History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 -19,824
2022-03-14 2022-03-10 5.647 19,824 -76,858 0.00% 111,941
2021-10-27 2021-10-25 5.374 96,682 +15,371 0.00% 519,524
2021-09-20 2021-09-16 6.039 81,311 +1,430 0.00% 491,052
2021-06-23 2021-06-21 6.854 79,881 +4,558 0.00% 547,508
2020-09-23 2020-09-21 6.631 75,323 +1,131 0.00% 499,437
2020-06-29 2020-06-24 6.878 74,192 +3,132 0.00% 510,303
2019-11-11 2019-11-07 6.580 71,060 -33,585 0.00% 467,602
2019-09-18 2019-09-16 5.869 104,645 +1,652 0.00% 614,173
2019-06-14 2019-06-12 5.328 102,993 +3,287 0.00% 548,765
2019-04-04 2019-04-02 6.938 99,706 +31,999 0.00% 691,717
2018-09-05 2018-09-03 4.219 67,707 +752 0.00% 285,642
2018-06-11 2018-06-07 5.848 66,955 +562 0.00% 391,544
2018-05-11 2018-05-09 5.609 66,393 -6,276 0.00% 372,389
2018-02-05 2018-02-01 7.760 72,669 +6,773 0.00% 563,910
2018-01-30 2018-01-26 8.365 65,896 -3,138 0.00% 551,252
2018-01-26 2018-01-24 7.887 69,034 -7,060 0.00% 544,503
2018-01-03 2017-12-29 7.004 76,094 +2,004 0.01% 532,987
2017-11-10 2017-11-08 6.890 74,090 +3,055 0.01% 510,463
2017-08-30 2017-08-28 6.726 71,035 +175 0.01% 477,804
2017-08-01 2017-07-28 7.399 70,860 -3,047 0.01% 524,289
2017-05-25 2017-05-23 6.151 73,907 +380 0.01% 454,597
2017-05-23 2017-05-19 6.415 73,527 -32,747 0.01% 471,659
2016-11-30 2016-11-28 4.799 106,274 +3,032 0.01% 509,979
2015-06-04 2015-06-02 7.141 103,242 +243 0.01% 737,213
2015-05-29 2015-05-27 7.289 102,999 -60,499 0.01% 750,800
2015-05-13 2015-05-11 8.198 163,498 -30,250 0.01% 1,340,438
2015-05-06 2015-05-04 8.711 193,748 +60,499 0.01% 1,687,720
2014-08-26 2014-08-22 8.414 133,249 +1,056 0.01% 1,121,145
2014-07-28 2014-07-24 9.913 132,193 +60,019 0.01% 1,310,484
2014-05-28 2014-05-26 7.716 72,174 +954 0.01% 556,905
2013-12-18 2013-12-16 12.241 71,220 +2,961 0.01% 871,815
2013-12-12 2013-12-10 12.798 68,259 -17,767 0.01% 873,601
2013-12-11 2013-12-09 12.765 86,026 -17,768 0.01% 1,098,084
2013-08-26 2013-08-22 17.105 103,794 +520 0.01% 1,775,408
2013-06-10 2013-06-06 18.564 103,274 +8,250 0.01% 1,917,228
2013-05-10 2013-05-08 21.657 95,024 +463 0.01% 2,057,893
2012-12-03 2012-11-29 14.205 94,561 -8,210 0.01% 1,343,206
2012-11-29 2012-11-27 13.778 102,771 -587 0.01% 1,416,014
2012-11-20 2012-11-16 12.789 103,358 +8,797 0.01% 1,321,877
2012-11-13 2012-11-09 13.233 94,561 -5,865 0.01% 1,251,294
2012-11-05 2012-11-01 13.812 100,426 +5,865 0.01% 1,387,129
2012-10-15 2012-10-11 13.625 94,561 -5,865 0.01% 1,288,382
2012-09-26 2012-09-24 13.216 100,426 +5,865 0.01% 1,327,191
2012-08-24 2012-08-22 12.635 94,561 +630 0.01% 1,194,760
2012-08-07 2012-08-03 12.721 93,931 -34,951 0.01% 1,194,862
2012-07-23 2012-07-19 11.948 128,882 +23,301 0.01% 1,539,899
2012-07-20 2012-07-18 12.137 105,581 +11,650 0.01% 1,281,433
2012-07-11 2012-07-09 12.789 93,931 -11,650 0.01% 1,201,312
2012-07-05 2012-07-03 12.103 105,581 +11,650 0.01% 1,277,808
2012-06-28 2012-06-26 11.639 93,931 +31,310 0.01% 1,093,275
2012-06-14 2012-06-12 11.948 62,621 -11,650 0.01% 748,204
2012-06-13 2012-06-11 11.485 74,271 +11,650 0.01% 852,975
2012-06-12 2012-06-08 11.588 62,621 -5,825 0.01% 725,629
2012-06-08 2012-06-06 11.347 68,446 +5,825 0.01% 776,677
2012-06-01 2012-05-30 26.135 62,621 +21,077 0.01% 1,636,593
2012-05-07 2012-05-03 26.963 41,544 -38,646 0.01% 1,120,148
2012-04-03 2012-03-30 21.995 80,190 +77,292 0.01% 1,763,756
2011-09-05 2011-09-01 22.771 2,898 +966 0.00% 65,990
2011-08-30 2011-08-26 50.847 1,932 +644 0.00% 98,236
2011-07-12 2011-07-08 42.929 1,288 -1,288 0.00% 55,292
2011-05-24 2011-05-20 42.550 2,576 +24 0.00% 109,609
2011-04-28 2011-04-26 40.904 2,552 +2,552 0.00% 104,388
2011-04-11 2011-04-07 32.912 0 -2,552
2011-02-18 2011-02-16 31.462 2,552 +2,552 0.00% 80,291
2008-10-02 2008-09-29 12.638 0 -1,820
2008-09-30 2008-09-26 12.913 1,820 -2,730 0.00% 23,501
2008-09-09 2008-09-05 16.484 4,550 +4,550 0.00% 75,003
2007-11-20 2007-11-16 54.854 0 -1,070
2007-11-15 2007-11-13 54.910 1,070 -713 0.00% 58,754
2007-11-14 2007-11-12 52.442 1,783 -8,915 0.00% 93,504
2007-11-13 2007-11-09 53.900 10,698 -891 0.01% 576,625
2007-11-12 2007-11-08 56.312 11,589 +2,674 0.01% 652,600
2007-10-08 2007-10-04 42.287 8,915 +94 0.01% 376,984
2007-09-28 2007-09-25 43.647 8,821 -2,470 0.01% 385,010
2007-09-24 2007-09-20 45.177 11,291 -2,822 0.01% 510,098
2007-08-10 2007-08-08 32.877 14,113 +3,528 0.02% 463,992
2007-07-23 2007-07-19 41.663 10,585 -13,231 0.01% 441,003
2007-07-20 2007-07-18 42.740 23,816 -14,113 0.03% 1,017,896
2007-07-18 2007-07-16 44.497 37,929 -1,764 0.04% 1,687,735
2007-07-05 2007-07-03 44.554 39,693 -34,402 0.04% 1,768,478
2007-06-26 2007-06-22 45.064 74,095 0.08% 3,339,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top