History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 516,284 | +0 | 0.01% | 1,223,593 |
| 2025-10-13 | 2025-10-09 | 2.360 | 516,284 | +0 | 0.01% | 1,218,430 |
| 2025-10-10 | 2025-10-08 | 2.310 | 516,284 | -68,000 | 0.01% | 1,192,616 |
| 2025-10-09 | 2025-10-06 | 2.340 | 584,284 | -205,000 | 0.02% | 1,367,225 |
| 2025-10-08 | 2025-10-03 | 2.350 | 789,284 | +93,000 | 0.02% | 1,854,817 |
| 2025-10-06 | 2025-10-02 | 2.410 | 696,284 | +341,000 | 0.02% | 1,678,044 |
| 2025-10-02 | 2025-09-29 | 2.460 | 355,284 | +194,000 | 0.01% | 873,999 |
| 2025-09-30 | 2025-09-26 | 2.510 | 161,284 | -68,000 | 0.00% | 404,823 |
| 2025-09-29 | 2025-09-25 | 2.460 | 229,284 | +78,000 | 0.01% | 564,039 |
| 2025-09-26 | 2025-09-24 | 2.570 | 151,284 | -487,000 | 0.00% | 388,800 |
| 2025-09-25 | 2025-09-23 | 2.460 | 638,284 | -2,000 | 0.02% | 1,570,179 |
| 2025-09-24 | 2025-09-22 | 2.450 | 640,284 | -37,000 | 0.02% | 1,568,696 |
| 2025-09-23 | 2025-09-19 | 2.520 | 677,284 | +49,000 | 0.02% | 1,706,756 |
| 2025-09-22 | 2025-09-18 | 2.480 | 628,284 | +495,000 | 0.02% | 1,558,144 |
| 2025-09-19 | 2025-09-17 | 2.590 | 133,284 | +1,000 | 0.00% | 345,211 |
| 2025-09-18 | 2025-09-16 | 2.570 | 132,284 | -36,344 | 0.00% | 339,965 |
| 2025-09-17 | 2025-09-15 | 2.590 | 168,628 | -104,593 | 0.00% | 436,753 |
| 2025-09-16 | 2025-09-12 | 2.620 | 273,221 | +8,965 | 0.01% | 715,882 |
| 2025-09-15 | 2025-09-11 | 2.480 | 264,256 | -81,682 | 0.01% | 655,252 |
| 2025-09-11 | 2025-09-09 | 2.470 | 345,938 | +80,686 | 0.01% | 854,319 |
| 2025-09-10 | 2025-09-08 | 2.369 | 265,252 | +24,903 | 0.01% | 628,430 |
| 2025-09-08 | 2025-09-04 | 2.299 | 240,349 | +45,822 | 0.01% | 552,541 |
| 2025-09-05 | 2025-09-03 | 2.339 | 194,527 | +74,709 | 0.01% | 455,012 |
| 2025-09-04 | 2025-09-02 | 2.349 | 119,818 | -36,856 | 0.00% | 281,465 |
| 2025-09-03 | 2025-09-01 | 2.460 | 156,674 | -34,865 | 0.00% | 385,345 |
| 2025-09-02 | 2025-08-29 | 2.269 | 191,539 | -105,589 | 0.01% | 434,562 |
| 2025-09-01 | 2025-08-28 | 2.219 | 297,128 | -71,721 | 0.01% | 659,208 |
| 2025-08-29 | 2025-08-27 | 2.209 | 368,849 | +107,582 | 0.01% | 814,625 |
| 2025-08-28 | 2025-08-26 | 2.309 | 261,267 | -244,051 | 0.01% | 603,252 |
| 2025-08-27 | 2025-08-25 | 2.309 | 505,318 | +86,663 | 0.01% | 1,166,754 |
| 2025-08-21 | 2025-08-19 | 2.219 | 418,655 | -70,725 | 0.01% | 928,828 |
| 2025-08-20 | 2025-08-18 | 2.229 | 489,380 | -12,949 | 0.01% | 1,090,651 |
| 2025-08-19 | 2025-08-15 | 2.369 | 502,329 | -259,989 | 0.01% | 1,190,109 |
| 2025-08-18 | 2025-08-14 | 2.259 | 762,318 | -27,891 | 0.02% | 1,721,889 |
| 2025-08-15 | 2025-08-13 | 2.229 | 790,209 | +21,914 | 0.02% | 1,761,090 |
| 2025-08-14 | 2025-08-12 | 2.229 | 768,295 | -1,185,387 | 0.02% | 1,712,252 |
| 2025-08-13 | 2025-08-11 | 2.078 | 1,953,682 | +224,128 | 0.06% | 4,059,858 |
| 2025-08-12 | 2025-08-08 | 1.998 | 1,729,554 | -222,136 | 0.05% | 3,455,205 |
| 2025-08-11 | 2025-08-07 | 1.988 | 1,951,690 | +162,368 | 0.06% | 3,879,383 |
| 2025-08-08 | 2025-08-06 | 1.958 | 1,789,322 | -322,744 | 0.05% | 3,502,754 |
| 2025-08-07 | 2025-08-05 | 1.978 | 2,112,066 | +416,380 | 0.06% | 4,176,960 |
| 2025-08-04 | 2025-07-31 | 1.948 | 1,695,686 | +166,353 | 0.05% | 3,302,431 |
| 2025-07-31 | 2025-07-29 | 2.068 | 1,529,333 | -307,803 | 0.04% | 3,162,684 |
| 2025-07-30 | 2025-07-28 | 2.078 | 1,837,136 | -1,888,651 | 0.05% | 3,817,669 |
| 2025-07-29 | 2025-07-25 | 2.068 | 3,725,787 | -358,604 | 0.11% | 7,704,986 |
| 2025-07-28 | 2025-07-24 | 2.048 | 4,084,391 | -1,540,008 | 0.12% | 8,364,578 |
| 2025-07-25 | 2025-07-23 | 2.008 | 5,624,399 | +4,930,036 | 0.16% | 11,292,568 |
| 2025-07-22 | 2025-07-18 | 1.897 | 694,363 | +39,845 | 0.02% | 1,317,452 |
| 2025-07-18 | 2025-07-16 | 1.927 | 654,518 | +18,926 | 0.02% | 1,261,564 |
| 2025-07-17 | 2025-07-15 | 1.938 | 635,592 | +76,702 | 0.02% | 1,231,466 |
| 2025-07-16 | 2025-07-14 | 1.988 | 558,890 | -102,601 | 0.02% | 1,110,908 |
| 2025-07-15 | 2025-07-11 | 1.948 | 661,491 | -4,866,284 | 0.02% | 1,288,286 |
| 2025-07-14 | 2025-07-10 | 1.968 | 5,527,775 | -307,802 | 0.16% | 10,876,596 |
| 2025-07-10 | 2025-07-08 | 1.867 | 5,835,577 | -93,636 | 0.16% | 10,896,407 |
| 2025-07-09 | 2025-07-07 | 1.827 | 5,929,213 | -12,950 | 0.17% | 10,833,157 |
| 2025-07-08 | 2025-07-04 | 1.817 | 5,942,163 | +6,973 | 0.17% | 10,797,165 |
| 2025-07-04 | 2025-07-02 | 1.827 | 5,935,190 | -23,907 | 0.17% | 10,844,077 |
| 2025-07-03 | 2025-06-30 | 1.787 | 5,959,097 | +137,465 | 0.17% | 10,648,466 |
| 2025-07-02 | 2025-06-27 | 1.827 | 5,821,632 | -70,725 | 0.16% | 10,636,597 |
| 2025-06-30 | 2025-06-26 | 1.797 | 5,892,357 | +18,927 | 0.17% | 10,588,359 |
| 2025-06-27 | 2025-06-25 | 1.787 | 5,873,430 | +177,310 | 0.17% | 10,495,385 |
| 2025-06-26 | 2025-06-24 | 1.830 | 5,696,120 | -623,063 | 0.16% | 10,423,955 |
| 2025-06-25 | 2025-06-23 | 1.809 | 6,319,183 | +159,052 | 0.18% | 11,432,004 |
| 2025-06-24 | 2025-06-20 | 1.799 | 6,160,131 | +111,885 | 0.18% | 11,079,847 |
| 2025-06-19 | 2025-06-17 | 1.872 | 6,048,246 | +5,138,010 | 0.18% | 11,321,340 |
| 2025-06-18 | 2025-06-16 | 1.882 | 910,236 | -464,752 | 0.03% | 1,713,333 |
| 2025-06-13 | 2025-06-11 | 1.820 | 1,374,988 | -65,027 | 0.04% | 2,501,863 |
| 2025-06-12 | 2025-06-10 | 1.767 | 1,440,015 | +128,142 | 0.04% | 2,544,890 |
| 2025-06-11 | 2025-06-09 | 1.757 | 1,311,873 | -9,563 | 0.04% | 2,304,711 |
| 2025-06-10 | 2025-06-06 | 1.767 | 1,321,436 | +37,295 | 0.04% | 2,335,330 |
| 2025-06-09 | 2025-06-05 | 1.746 | 1,284,141 | +11,475 | 0.04% | 2,242,562 |
| 2025-06-06 | 2025-06-04 | 1.746 | 1,272,666 | +171,174 | 0.04% | 2,222,523 |
| 2025-06-04 | 2025-06-02 | 1.767 | 1,101,492 | +127,185 | 0.03% | 1,946,630 |
| 2025-05-28 | 2025-05-26 | 1.788 | 974,307 | +18,169 | 0.03% | 1,742,237 |
| 2025-05-26 | 2025-05-22 | 1.820 | 956,138 | -119,534 | 0.03% | 1,739,743 |
| 2025-05-20 | 2025-05-16 | 1.788 | 1,075,672 | -63,115 | 0.03% | 1,923,496 |
| 2025-05-16 | 2025-05-14 | 1.830 | 1,138,787 | +2,869 | 0.03% | 2,083,991 |
| 2025-05-13 | 2025-05-09 | 1.788 | 1,135,918 | +72,677 | 0.03% | 2,031,227 |
| 2025-05-09 | 2025-05-07 | 1.809 | 1,063,241 | -79,371 | 0.03% | 1,923,504 |
| 2025-05-08 | 2025-05-06 | 1.799 | 1,142,612 | +17,213 | 0.03% | 2,055,146 |
| 2025-05-07 | 2025-05-02 | 1.809 | 1,125,399 | -5,221,206 | 0.03% | 2,035,954 |
| 2025-05-06 | 2025-04-30 | 1.799 | 6,346,605 | +157,786 | 0.19% | 11,415,246 |
| 2025-05-02 | 2025-04-29 | 1.767 | 6,188,819 | +381,555 | 0.18% | 10,937,293 |
| 2025-04-30 | 2025-04-28 | 1.799 | 5,807,264 | +4,880,520 | 0.17% | 10,445,166 |
| 2025-04-29 | 2025-04-25 | 1.872 | 926,744 | +108,059 | 0.03% | 1,734,715 |
| 2025-04-28 | 2025-04-24 | 1.851 | 818,685 | +7,650 | 0.02% | 1,515,324 |
| 2025-04-25 | 2025-04-23 | 1.872 | 811,035 | +31,558 | 0.02% | 1,518,127 |
| 2025-04-23 | 2025-04-17 | 1.903 | 779,477 | -104,235 | 0.02% | 1,483,509 |
| 2025-04-22 | 2025-04-16 | 1.820 | 883,712 | +64,418 | 0.03% | 1,607,960 |
| 2025-04-17 | 2025-04-15 | 1.809 | 819,294 | -199,862 | 0.02% | 1,482,181 |
| 2025-04-16 | 2025-04-14 | 1.872 | 1,019,156 | -97,541 | 0.03% | 1,907,695 |
| 2025-04-14 | 2025-04-10 | 1.778 | 1,116,697 | -76,502 | 0.03% | 1,985,179 |
| 2025-04-11 | 2025-04-09 | 1.778 | 1,193,199 | +151,092 | 0.04% | 2,121,178 |
| 2025-04-10 | 2025-04-08 | 1.757 | 1,042,107 | -5,110,374 | 0.03% | 1,830,783 |
| 2025-04-09 | 2025-04-07 | 1.725 | 6,152,481 | +262,977 | 0.18% | 10,615,723 |
| 2025-04-08 | 2025-04-03 | 1.893 | 5,889,504 | +4,658,102 | 0.17% | 11,147,376 |
| 2025-04-07 | 2025-04-02 | 1.882 | 1,231,402 | -5,738 | 0.04% | 2,317,863 |
| 2025-04-03 | 2025-04-01 | 1.893 | 1,237,140 | +194,125 | 0.04% | 2,341,600 |
| 2025-04-02 | 2025-03-31 | 1.955 | 1,043,015 | -87,022 | 0.03% | 2,039,612 |
| 2025-04-01 | 2025-03-28 | 2.071 | 1,130,037 | -160,655 | 0.03% | 2,339,770 |
| 2025-03-31 | 2025-03-27 | 2.071 | 1,290,692 | +2,869 | 0.04% | 2,672,410 |
| 2025-03-28 | 2025-03-26 | 2.029 | 1,287,823 | -16,257 | 0.04% | 2,612,602 |
| 2025-03-27 | 2025-03-25 | 2.008 | 1,304,080 | -55,464 | 0.04% | 2,618,308 |
| 2025-03-26 | 2025-03-24 | 2.039 | 1,359,544 | -18,169 | 0.04% | 2,772,319 |
| 2025-03-25 | 2025-03-21 | 2.039 | 1,377,713 | +62,158 | 0.04% | 2,809,369 |
| 2025-03-24 | 2025-03-20 | 2.091 | 1,315,555 | +264,889 | 0.04% | 2,751,404 |
| 2025-03-21 | 2025-03-19 | 2.154 | 1,050,666 | +426,966 | 0.03% | 2,263,327 |
| 2025-03-19 | 2025-03-17 | 2.196 | 623,700 | -105,190 | 0.02% | 1,369,652 |
| 2025-03-18 | 2025-03-14 | 2.112 | 728,890 | -59,290 | 0.02% | 1,539,674 |
| 2025-03-17 | 2025-03-13 | 2.018 | 788,180 | -14,344 | 0.02% | 1,590,736 |
| 2025-03-14 | 2025-03-12 | 2.060 | 802,524 | +957 | 0.02% | 1,653,254 |
| 2025-03-12 | 2025-03-10 | 2.081 | 801,567 | -9,563 | 0.02% | 1,668,047 |
| 2025-03-11 | 2025-03-07 | 2.123 | 811,130 | +36,338 | 0.02% | 1,721,876 |
| 2025-03-10 | 2025-03-06 | 2.217 | 774,792 | +42,077 | 0.02% | 1,717,657 |
| 2025-03-06 | 2025-03-04 | 2.112 | 732,715 | +6,694 | 0.02% | 1,547,754 |
| 2025-03-05 | 2025-03-03 | 2.112 | 726,021 | +17,213 | 0.02% | 1,533,613 |
| 2025-03-03 | 2025-02-27 | 2.196 | 708,808 | -8,607 | 0.02% | 1,556,551 |
| 2025-02-28 | 2025-02-26 | 2.144 | 717,415 | -121,447 | 0.02% | 1,537,941 |
| 2025-02-26 | 2025-02-24 | 1.976 | 838,862 | -47,814 | 0.02% | 1,657,936 |
| 2025-02-25 | 2025-02-21 | 1.840 | 886,676 | +245,763 | 0.03% | 1,631,898 |
| 2025-02-20 | 2025-02-18 | 1.840 | 640,913 | -7,650 | 0.02% | 1,179,579 |
| 2025-02-19 | 2025-02-17 | 1.872 | 648,563 | +129,098 | 0.02% | 1,214,005 |
| 2025-02-18 | 2025-02-14 | 1.872 | 519,465 | +6,694 | 0.02% | 972,355 |
| 2025-02-17 | 2025-02-13 | 1.830 | 512,771 | +126,229 | 0.02% | 938,376 |
| 2025-02-12 | 2025-02-10 | 1.809 | 386,542 | -743,985 | 0.01% | 699,291 |
| 2025-02-05 | 2025-02-03 | 1.778 | 1,130,527 | +2,868 | 0.03% | 2,009,765 |
| 2025-01-21 | 2025-01-17 | 1.799 | 1,127,659 | -4,709,740 | 0.03% | 2,028,250 |
| 2025-01-17 | 2025-01-15 | 1.736 | 5,837,399 | +251,501 | 0.17% | 10,133,111 |
| 2025-01-16 | 2025-01-14 | 1.746 | 5,585,898 | +354,780 | 0.16% | 9,754,945 |
| 2025-01-15 | 2025-01-13 | 1.694 | 5,231,118 | +295,490 | 0.15% | 8,861,860 |
| 2025-01-14 | 2025-01-10 | 1.715 | 4,935,628 | +444,670 | 0.15% | 8,464,506 |
| 2025-01-10 | 2025-01-08 | 1.757 | 4,490,958 | +531,691 | 0.13% | 7,889,757 |
| 2025-01-08 | 2025-01-06 | 1.767 | 3,959,267 | +14,344 | 0.12% | 6,997,080 |
| 2025-01-07 | 2025-01-03 | 1.778 | 3,944,923 | +224,235 | 0.12% | 7,012,983 |
| 2025-01-06 | 2025-01-02 | 1.778 | 3,720,688 | +142,020 | 0.11% | 6,614,355 |
| 2025-01-03 | 2024-12-31 | 1.851 | 3,578,668 | -104,234 | 0.11% | 6,623,843 |
| 2025-01-02 | 2024-12-27 | 1.851 | 3,682,902 | -192,212 | 0.11% | 6,816,772 |
| 2024-12-30 | 2024-12-24 | 1.799 | 3,875,114 | -115,710 | 0.11% | 6,969,928 |
| 2024-12-27 | 2024-12-20 | 1.778 | 3,990,824 | +27,732 | 0.12% | 7,094,583 |
| 2024-12-23 | 2024-12-19 | 1.799 | 3,963,092 | +171,174 | 0.12% | 7,128,168 |
| 2024-12-20 | 2024-12-18 | 1.830 | 3,791,918 | +866,389 | 0.11% | 6,939,247 |
| 2024-12-19 | 2024-12-17 | 1.851 | 2,925,529 | +722,947 | 0.09% | 5,414,932 |
| 2024-12-18 | 2024-12-16 | 1.830 | 2,202,582 | +455,189 | 0.06% | 4,030,746 |
| 2024-12-17 | 2024-12-13 | 1.893 | 1,747,393 | +406,418 | 0.05% | 3,307,383 |
| 2024-12-13 | 2024-12-11 | 1.945 | 1,340,975 | +93,716 | 0.04% | 2,608,249 |
| 2024-12-12 | 2024-12-10 | 1.955 | 1,247,259 | -957 | 0.04% | 2,439,010 |
| 2024-12-11 | 2024-12-09 | 1.945 | 1,248,216 | -40,163 | 0.04% | 2,427,829 |
| 2024-12-10 | 2024-12-06 | 1.924 | 1,288,379 | -9,563 | 0.04% | 2,479,002 |
| 2024-12-09 | 2024-12-05 | 1.893 | 1,297,942 | -1,913 | 0.04% | 2,456,684 |
| 2024-12-03 | 2024-11-29 | 1.924 | 1,299,855 | -208,469 | 0.04% | 2,501,083 |
| 2024-12-02 | 2024-11-28 | 1.872 | 1,508,324 | +11,476 | 0.04% | 2,823,339 |
| 2024-11-29 | 2024-11-27 | 1.914 | 1,496,848 | +545,079 | 0.04% | 2,864,469 |
| 2024-11-27 | 2024-11-25 | 1.872 | 951,769 | +364,342 | 0.03% | 1,781,558 |
| 2024-11-26 | 2024-11-22 | 1.872 | 587,427 | +101,366 | 0.02% | 1,099,568 |
| 2024-11-25 | 2024-11-21 | 1.966 | 486,061 | -46,858 | 0.01% | 955,573 |
| 2024-11-22 | 2024-11-20 | 1.997 | 532,919 | +92,759 | 0.02% | 1,064,412 |
| 2024-11-21 | 2024-11-19 | 1.997 | 440,160 | -118,579 | 0.01% | 879,143 |
| 2024-11-20 | 2024-11-18 | 1.987 | 558,739 | -3,825 | 0.02% | 1,110,140 |
| 2024-11-18 | 2024-11-14 | 2.008 | 562,564 | +957 | 0.02% | 1,129,506 |
| 2024-11-15 | 2024-11-13 | 2.081 | 561,607 | -15,301 | 0.02% | 1,168,694 |
| 2024-11-13 | 2024-11-11 | 2.217 | 576,908 | -131,966 | 0.02% | 1,278,962 |
| 2024-11-12 | 2024-11-08 | 2.269 | 708,874 | +164,480 | 0.02% | 1,608,585 |
| 2024-11-11 | 2024-11-07 | 2.353 | 544,394 | -95,628 | 0.02% | 1,280,888 |
| 2024-11-08 | 2024-11-06 | 2.259 | 640,022 | -92,759 | 0.02% | 1,445,653 |
| 2024-11-07 | 2024-11-05 | 2.301 | 732,781 | -196,994 | 0.02% | 1,685,824 |
| 2024-11-06 | 2024-11-04 | 2.175 | 929,775 | +382,512 | 0.03% | 2,022,351 |
| 2024-11-04 | 2024-10-31 | 2.144 | 547,263 | +235,244 | 0.02% | 1,173,182 |
| 2024-11-01 | 2024-10-30 | 2.175 | 312,019 | -100,409 | 0.01% | 678,672 |
| 2024-10-31 | 2024-10-29 | 2.165 | 412,428 | +99,453 | 0.01% | 892,758 |
| 2024-10-30 | 2024-10-28 | 2.248 | 312,975 | -164,480 | 0.01% | 703,661 |
| 2024-10-29 | 2024-10-25 | 2.196 | 477,455 | +52,596 | 0.01% | 1,048,497 |
| 2024-10-28 | 2024-10-24 | 2.175 | 424,859 | -5,738 | 0.01% | 924,110 |
| 2024-10-25 | 2024-10-23 | 2.227 | 430,597 | +245,764 | 0.01% | 959,105 |
| 2024-10-24 | 2024-10-22 | 2.248 | 184,833 | -214,207 | 0.01% | 415,560 |
| 2024-10-23 | 2024-10-21 | 2.280 | 399,040 | +27,732 | 0.01% | 909,679 |
| 2024-10-21 | 2024-10-17 | 2.290 | 371,308 | +137,704 | 0.01% | 850,342 |
| 2024-10-18 | 2024-10-16 | 2.457 | 233,604 | -53,551 | 0.01% | 574,068 |
| 2024-10-17 | 2024-10-15 | 2.332 | 287,155 | +131,010 | 0.01% | 669,633 |
| 2024-10-16 | 2024-10-14 | 2.520 | 156,145 | -88,934 | 0.00% | 393,514 |
| 2024-10-15 | 2024-10-10 | 2.405 | 245,079 | -134,835 | 0.01% | 589,453 |
| 2024-10-14 | 2024-10-09 | 2.332 | 379,914 | -8,607 | 0.01% | 885,942 |
| 2024-10-10 | 2024-10-08 | 2.447 | 388,521 | +371,993 | 0.01% | 950,705 |
| 2024-10-09 | 2024-10-07 | 3.043 | 16,528 | -232,376 | 0.00% | 50,295 |
| 2024-10-08 | 2024-10-04 | 2.646 | 248,904 | -134,835 | 0.01% | 658,518 |
| 2024-10-07 | 2024-10-03 | 2.562 | 383,739 | -43,989 | 0.01% | 983,145 |
| 2024-10-04 | 2024-10-02 | 2.625 | 427,728 | -610,106 | 0.01% | 1,122,682 |
| 2024-10-03 | 2024-09-30 | 2.206 | 1,037,834 | -3,518,151 | 0.03% | 2,289,948 |
| 2024-10-02 | 2024-09-27 | 2.060 | 4,555,985 | -24,863 | 0.13% | 9,385,639 |
| 2024-09-30 | 2024-09-26 | 1.903 | 4,580,848 | -376,774 | 0.13% | 8,718,316 |
| 2024-09-27 | 2024-09-25 | 1.684 | 4,957,622 | +76,502 | 0.15% | 8,346,697 |
| 2024-09-26 | 2024-09-24 | 1.642 | 4,881,120 | +303,141 | 0.14% | 8,013,726 |
| 2024-09-25 | 2024-09-23 | 1.548 | 4,577,979 | +21,038 | 0.13% | 7,085,180 |
| 2024-09-23 | 2024-09-19 | 1.527 | 4,556,941 | +119,535 | 0.13% | 6,957,314 |
| 2024-09-19 | 2024-09-16 | 1.538 | 4,437,406 | +170,798 | 0.13% | 6,825,194 |
| 2024-09-17 | 2024-09-13 | 1.538 | 4,266,608 | +186,307 | 0.13% | 6,562,489 |
| 2024-09-16 | 2024-09-12 | 1.517 | 4,080,301 | +402,574 | 0.12% | 6,188,764 |
| 2024-09-13 | 2024-09-11 | 1.506 | 3,677,727 | +461,555 | 0.11% | 5,538,880 |
| 2024-09-12 | 2024-09-10 | 1.506 | 3,216,172 | +699,354 | 0.10% | 4,843,750 |
| 2024-09-11 | 2024-09-09 | 1.592 | 2,516,818 | +529,899 | 0.08% | 4,005,543 |
| 2024-09-10 | 2024-09-05 | 1.613 | 1,986,919 | +39,321 | 0.06% | 3,204,649 |
| 2024-09-09 | 2024-09-04 | 1.592 | 1,947,598 | +651,607 | 0.06% | 3,099,623 |
| 2024-09-05 | 2024-09-03 | 1.613 | 1,295,991 | +227,501 | 0.04% | 2,090,270 |
| 2024-09-04 | 2024-09-02 | 1.634 | 1,068,490 | +264,950 | 0.03% | 1,746,165 |
| 2024-09-03 | 2024-08-30 | 1.634 | 803,540 | +429,723 | 0.02% | 1,313,174 |
| 2024-08-30 | 2024-08-28 | 1.538 | 373,817 | -13,107 | 0.01% | 574,970 |
| 2024-08-29 | 2024-08-27 | 1.613 | 386,924 | -82,387 | 0.01% | 624,059 |
| 2024-08-15 | 2024-08-13 | 1.709 | 469,311 | -38,385 | 0.01% | 802,055 |
| 2024-08-13 | 2024-08-09 | 1.720 | 507,696 | -11,234 | 0.02% | 873,078 |
| 2024-08-12 | 2024-08-08 | 1.698 | 518,930 | -48,684 | 0.02% | 881,311 |
| 2024-08-09 | 2024-08-07 | 1.688 | 567,614 | -25,277 | 0.02% | 957,929 |
| 2024-08-08 | 2024-08-06 | 1.677 | 592,891 | -104,857 | 0.02% | 994,255 |
| 2024-08-07 | 2024-08-05 | 1.666 | 697,748 | -7,489 | 0.02% | 1,162,643 |
| 2024-08-06 | 2024-08-02 | 1.645 | 705,237 | -40,258 | 0.02% | 1,160,057 |
| 2024-08-02 | 2024-07-31 | 1.720 | 745,495 | +269,631 | 0.02% | 1,282,018 |
| 2024-07-24 | 2024-07-22 | 1.837 | 475,864 | +13,107 | 0.01% | 874,248 |
| 2024-07-17 | 2024-07-15 | 2.029 | 462,757 | +14,043 | 0.01% | 939,139 |
| 2024-07-15 | 2024-07-11 | 1.976 | 448,714 | +41,194 | 0.01% | 886,675 |
| 2024-07-12 | 2024-07-10 | 1.976 | 407,520 | +48,683 | 0.01% | 805,275 |
| 2024-07-11 | 2024-07-09 | 1.987 | 358,837 | -176,009 | 0.01% | 712,908 |
| 2024-07-10 | 2024-07-08 | 2.008 | 534,846 | +23,405 | 0.02% | 1,074,014 |
| 2024-07-08 | 2024-07-04 | 2.179 | 511,441 | +2,809 | 0.02% | 1,114,420 |
| 2024-07-05 | 2024-07-03 | 2.158 | 508,632 | +44,002 | 0.02% | 1,097,434 |
| 2024-07-04 | 2024-07-02 | 2.104 | 464,630 | +114,219 | 0.01% | 977,680 |
| 2024-07-03 | 2024-06-28 | 2.094 | 350,411 | +1,872 | 0.01% | 733,596 |
| 2024-06-28 | 2024-06-26 | 2.168 | 348,539 | +14,980 | 0.01% | 755,737 |
| 2024-06-27 | 2024-06-25 | 2.388 | 333,559 | +138,560 | 0.01% | 796,658 |
| 2024-06-26 | 2024-06-24 | 2.411 | 194,999 | -151,433 | 0.01% | 470,121 |
| 2024-06-25 | 2024-06-21 | 2.377 | 346,432 | +15,978 | 0.01% | 823,500 |
| 2024-06-24 | 2024-06-20 | 2.433 | 330,454 | +15,090 | 0.01% | 804,133 |
| 2024-06-21 | 2024-06-19 | 2.535 | 315,364 | -888 | 0.01% | 799,388 |
| 2024-06-20 | 2024-06-18 | 2.411 | 316,252 | +168,652 | 0.01% | 762,448 |
| 2024-06-18 | 2024-06-14 | 2.524 | 147,600 | +99,415 | 0.00% | 372,475 |
| 2024-06-17 | 2024-06-13 | 2.501 | 48,185 | -121,606 | 0.00% | 120,511 |
| 2024-06-14 | 2024-06-12 | 2.569 | 169,791 | -83,438 | 0.01% | 436,127 |
| 2024-06-13 | 2024-06-11 | 2.569 | 253,229 | -41,720 | 0.01% | 650,446 |
| 2024-06-11 | 2024-06-06 | 2.580 | 294,949 | +37,281 | 0.01% | 760,932 |
| 2024-06-07 | 2024-06-05 | 2.557 | 257,668 | -184,629 | 0.01% | 658,946 |
| 2024-06-06 | 2024-06-04 | 2.591 | 442,297 | +262,742 | 0.01% | 1,146,054 |
| 2024-06-05 | 2024-06-03 | 2.512 | 179,555 | -198,832 | 0.01% | 451,092 |
| 2024-06-04 | 2024-05-31 | 2.377 | 378,387 | +140,247 | 0.01% | 899,460 |
| 2024-06-03 | 2024-05-30 | 2.388 | 238,140 | +103,854 | 0.01% | 568,763 |
| 2024-05-30 | 2024-05-28 | 2.445 | 134,286 | -100,303 | 0.00% | 328,287 |
| 2024-05-27 | 2024-05-23 | 2.411 | 234,589 | -74,562 | 0.01% | 565,568 |
| 2024-05-24 | 2024-05-22 | 2.512 | 309,151 | -96,753 | 0.01% | 776,674 |
| 2024-05-23 | 2024-05-21 | 2.411 | 405,904 | +89,652 | 0.01% | 978,589 |
| 2024-05-22 | 2024-05-20 | 2.400 | 316,252 | -143,798 | 0.01% | 758,885 |
| 2024-05-21 | 2024-05-17 | 2.456 | 460,050 | -210,370 | 0.01% | 1,129,860 |
| 2024-05-20 | 2024-05-16 | 2.287 | 670,420 | -21,304 | 0.02% | 1,533,226 |
| 2024-05-17 | 2024-05-14 | 2.118 | 691,724 | +229,899 | 0.02% | 1,465,055 |
| 2024-05-16 | 2024-05-13 | 2.152 | 461,825 | +114,506 | 0.01% | 993,743 |
| 2024-05-14 | 2024-05-10 | 2.152 | 347,319 | -308,011 | 0.01% | 747,352 |
| 2024-05-13 | 2024-05-09 | 2.005 | 655,330 | -56,809 | 0.02% | 1,314,145 |
| 2024-05-10 | 2024-05-08 | 1.938 | 712,139 | -97,641 | 0.02% | 1,379,928 |
| 2024-05-09 | 2024-05-07 | 2.084 | 809,780 | +163,326 | 0.03% | 1,687,726 |
| 2024-05-08 | 2024-05-06 | 2.062 | 646,454 | +102,079 | 0.02% | 1,332,760 |
| 2024-05-06 | 2024-05-02 | 2.107 | 544,375 | -29,293 | 0.02% | 1,146,840 |
| 2024-05-03 | 2024-04-30 | 1.904 | 573,668 | +43,495 | 0.02% | 1,092,221 |
| 2024-05-02 | 2024-04-29 | 2.005 | 530,173 | -542,348 | 0.02% | 1,063,165 |
| 2024-04-30 | 2024-04-26 | 1.859 | 1,072,521 | -46,157 | 0.03% | 1,993,668 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,118,678 | +8,876 | 0.04% | 1,915,631 |
| 2024-04-26 | 2024-04-24 | 1.724 | 1,109,802 | +72,786 | 0.04% | 1,912,934 |
| 2024-04-25 | 2024-04-23 | 1.701 | 1,037,016 | +95,866 | 0.03% | 1,764,110 |
| 2024-04-24 | 2024-04-22 | 1.690 | 941,150 | +101,191 | 0.03% | 1,590,425 |
| 2024-04-22 | 2024-04-18 | 1.769 | 839,959 | +25,741 | 0.03% | 1,485,665 |
| 2024-04-19 | 2024-04-17 | 1.769 | 814,218 | +137,584 | 0.03% | 1,440,136 |
| 2024-04-18 | 2024-04-16 | 1.757 | 676,634 | -168,651 | 0.02% | 1,189,163 |
| 2024-04-17 | 2024-04-15 | 1.757 | 845,285 | -7,989 | 0.03% | 1,485,562 |
| 2024-04-16 | 2024-04-12 | 1.836 | 853,274 | +80,775 | 0.03% | 1,566,893 |
| 2024-04-15 | 2024-04-11 | 1.881 | 772,499 | -52,371 | 0.02% | 1,453,375 |
| 2024-04-12 | 2024-04-10 | 1.938 | 824,870 | +53,259 | 0.03% | 1,598,369 |
| 2024-04-11 | 2024-04-09 | 1.972 | 771,611 | -7,101 | 0.02% | 1,521,247 |
| 2024-04-10 | 2024-04-08 | 1.983 | 778,712 | -32,843 | 0.02% | 1,544,019 |
| 2024-04-09 | 2024-04-05 | 1.893 | 811,555 | -17,753 | 0.03% | 1,535,997 |
| 2024-04-08 | 2024-04-03 | 1.983 | 829,308 | +110,068 | 0.03% | 1,644,340 |
| 2024-03-18 | 2024-03-14 | 2.197 | 719,240 | +33,730 | 0.02% | 1,580,053 |
| 2024-03-15 | 2024-03-13 | 2.197 | 685,510 | +27,517 | 0.02% | 1,505,953 |
| 2024-03-14 | 2024-03-12 | 2.276 | 657,993 | +31,955 | 0.02% | 1,497,393 |
| 2024-03-13 | 2024-03-11 | 2.118 | 626,038 | -36,393 | 0.02% | 1,325,933 |
| 2024-03-11 | 2024-03-07 | 2.107 | 662,431 | +6,213 | 0.02% | 1,395,550 |
| 2024-03-08 | 2024-03-06 | 2.152 | 656,218 | -118,056 | 0.02% | 1,412,032 |
| 2024-03-07 | 2024-03-05 | 2.129 | 774,274 | +498,854 | 0.02% | 1,648,616 |
| 2024-02-27 | 2024-02-23 | 2.219 | 275,420 | -308,899 | 0.01% | 611,258 |
| 2024-02-23 | 2024-02-21 | 2.141 | 584,319 | -27,517 | 0.02% | 1,250,739 |
| 2024-02-22 | 2024-02-20 | 2.028 | 611,836 | -26,629 | 0.02% | 1,240,711 |
| 2024-02-21 | 2024-02-19 | 1.994 | 638,465 | -33,731 | 0.02% | 1,273,132 |
| 2024-02-20 | 2024-02-16 | 2.050 | 672,196 | -121,606 | 0.02% | 1,378,258 |
| 2024-02-19 | 2024-02-15 | 1.848 | 793,802 | -52,371 | 0.03% | 1,466,625 |
| 2024-02-16 | 2024-02-14 | 1.870 | 846,173 | -1,775 | 0.03% | 1,582,451 |
| 2024-02-15 | 2024-02-09 | 1.904 | 847,948 | -53,259 | 0.03% | 1,614,429 |
| 2024-02-14 | 2024-02-07 | 1.938 | 901,207 | +1,776 | 0.03% | 1,746,289 |
| 2024-02-08 | 2024-02-06 | 2.028 | 899,431 | +50,595 | 0.03% | 1,823,910 |
| 2024-02-07 | 2024-02-05 | 1.881 | 848,836 | +888 | 0.03% | 1,596,994 |
| 2024-02-06 | 2024-02-02 | 1.949 | 847,948 | -48,820 | 0.03% | 1,652,641 |
| 2024-02-05 | 2024-02-01 | 1.994 | 896,768 | -44,382 | 0.03% | 1,788,202 |
| 2024-02-02 | 2024-01-31 | 2.062 | 941,150 | +152,674 | 0.03% | 1,940,319 |
| 2024-02-01 | 2024-01-30 | 2.073 | 788,476 | +28,404 | 0.02% | 1,634,442 |
| 2024-01-31 | 2024-01-29 | 2.208 | 760,072 | +24,854 | 0.02% | 1,678,317 |
| 2024-01-30 | 2024-01-26 | 2.197 | 735,218 | +109,180 | 0.02% | 1,615,154 |
| 2024-01-29 | 2024-01-25 | 2.197 | 626,038 | +72,786 | 0.02% | 1,375,303 |
| 2024-01-25 | 2024-01-23 | 2.062 | 553,252 | +35,506 | 0.02% | 1,140,610 |
| 2024-01-24 | 2024-01-22 | 2.073 | 517,746 | +2,663 | 0.02% | 1,073,242 |
| 2024-01-23 | 2024-01-19 | 2.208 | 515,083 | +21,303 | 0.02% | 1,137,356 |
| 2024-01-18 | 2024-01-16 | 2.343 | 493,780 | -83,438 | 0.02% | 1,157,071 |
| 2024-01-17 | 2024-01-15 | 2.388 | 577,218 | +36,393 | 0.02% | 1,378,602 |
| 2024-01-15 | 2024-01-11 | 2.535 | 540,825 | +55,921 | 0.02% | 1,370,889 |
| 2024-01-12 | 2024-01-10 | 2.591 | 484,904 | +38,169 | 0.02% | 1,256,454 |
| 2024-01-11 | 2024-01-09 | 2.614 | 446,735 | -47,045 | 0.01% | 1,167,619 |
| 2024-01-10 | 2024-01-08 | 2.569 | 493,780 | -41,719 | 0.02% | 1,268,328 |
| 2024-01-09 | 2024-01-05 | 2.557 | 535,499 | -17,753 | 0.02% | 1,369,455 |
| 2023-11-29 | 2023-11-27 | 3.064 | 553,252 | +7,989 | 0.02% | 1,695,333 |
| 2023-11-28 | 2023-11-24 | 3.188 | 545,263 | +1,775 | 0.02% | 1,738,424 |
| 2023-11-27 | 2023-11-23 | 3.222 | 543,488 | +1,776 | 0.02% | 1,751,133 |
| 2023-11-24 | 2023-11-22 | 2.974 | 541,712 | +6,213 | 0.02% | 1,611,148 |
| 2023-11-23 | 2023-11-21 | 3.008 | 535,499 | -347,955 | 0.02% | 1,610,768 |
| 2023-11-22 | 2023-11-20 | 2.873 | 883,454 | +6,214 | 0.03% | 2,537,975 |
| 2023-11-21 | 2023-11-17 | 2.884 | 877,240 | -3,551 | 0.03% | 2,530,006 |
| 2023-11-17 | 2023-11-15 | 2.985 | 880,791 | -64,798 | 0.03% | 2,629,553 |
| 2023-11-16 | 2023-11-14 | 2.805 | 945,589 | +28,405 | 0.03% | 2,652,558 |
| 2023-11-08 | 2023-11-06 | 2.985 | 917,184 | -58,584 | 0.03% | 2,738,202 |
| 2023-11-07 | 2023-11-03 | 2.907 | 975,768 | -9,764 | 0.03% | 2,836,152 |
| 2023-11-06 | 2023-11-02 | 2.940 | 985,532 | -6,214 | 0.03% | 2,897,840 |
| 2023-11-03 | 2023-11-01 | 2.929 | 991,746 | +42,607 | 0.03% | 2,904,939 |
| 2023-11-02 | 2023-10-31 | 3.008 | 949,139 | -15,978 | 0.03% | 2,854,988 |
| 2023-11-01 | 2023-10-30 | 3.053 | 965,117 | +488,202 | 0.03% | 2,946,540 |
| 2023-10-31 | 2023-10-27 | 3.031 | 476,915 | -79,887 | 0.02% | 1,445,295 |
| 2023-10-30 | 2023-10-26 | 2.952 | 556,802 | -218,360 | 0.02% | 1,643,483 |
| 2023-10-27 | 2023-10-25 | 3.053 | 775,162 | -17,753 | 0.02% | 2,366,600 |
| 2023-10-26 | 2023-10-24 | 2.907 | 792,915 | +103,854 | 0.03% | 2,304,674 |
| 2023-10-25 | 2023-10-20 | 2.963 | 689,061 | -158,887 | 0.02% | 2,041,628 |
| 2023-10-24 | 2023-10-19 | 2.895 | 847,948 | +58,584 | 0.03% | 2,455,079 |
| 2023-10-19 | 2023-10-17 | 3.154 | 789,364 | +175,753 | 0.02% | 2,489,995 |
| 2023-09-20 | 2023-09-18 | 3.639 | 613,611 | +887 | 0.02% | 2,232,846 |
| 2023-09-19 | 2023-09-15 | 3.696 | 612,724 | -56,809 | 0.02% | 2,264,675 |
| 2023-09-18 | 2023-09-14 | 3.788 | 669,533 | +10,365 | 0.02% | 2,535,937 |
| 2023-09-15 | 2023-09-13 | 3.765 | 659,168 | +7,865 | 0.02% | 2,481,593 |
| 2023-09-14 | 2023-09-12 | 3.776 | 651,303 | -174,780 | 0.02% | 2,459,436 |
| 2023-09-13 | 2023-09-11 | 3.753 | 826,083 | +2,622 | 0.03% | 3,100,531 |
| 2023-09-12 | 2023-09-07 | 3.879 | 823,461 | -5,244 | 0.03% | 3,194,341 |
| 2023-09-11 | 2023-09-06 | 3.948 | 828,705 | +33,208 | 0.03% | 3,271,581 |
| 2023-09-07 | 2023-09-05 | 3.708 | 795,497 | -218,474 | 0.03% | 2,949,321 |
| 2023-09-06 | 2023-09-04 | 3.811 | 1,013,971 | +530,456 | 0.03% | 3,863,744 |
| 2023-08-22 | 2023-08-18 | 3.891 | 483,515 | -2,621 | 0.02% | 1,881,167 |
| 2023-08-18 | 2023-08-16 | 4.039 | 486,136 | -91,760 | 0.02% | 1,963,681 |
| 2023-08-14 | 2023-08-10 | 3.982 | 577,896 | -874 | 0.02% | 2,301,270 |
| 2023-08-11 | 2023-08-09 | 4.131 | 578,770 | -15,730 | 0.02% | 2,390,847 |
| 2023-08-10 | 2023-08-08 | 4.074 | 594,500 | -874 | 0.02% | 2,421,812 |
| 2023-08-09 | 2023-08-07 | 4.188 | 595,374 | -30,586 | 0.02% | 2,493,501 |
| 2023-08-08 | 2023-08-04 | 4.291 | 625,960 | +27,091 | 0.02% | 2,686,064 |
| 2023-08-07 | 2023-08-03 | 4.303 | 598,869 | +115,354 | 0.02% | 2,576,667 |
| 2023-08-04 | 2023-08-02 | 4.371 | 483,515 | +61,173 | 0.02% | 2,113,547 |
| 2023-07-27 | 2023-07-25 | 4.280 | 422,342 | -3,495 | 0.01% | 1,807,484 |
| 2023-07-18 | 2023-07-13 | 3.994 | 425,837 | -6,991 | 0.01% | 1,700,620 |
| 2023-07-13 | 2023-07-11 | 4.028 | 432,828 | -19,226 | 0.01% | 1,743,398 |
| 2023-07-12 | 2023-07-10 | 4.097 | 452,054 | -1,748 | 0.01% | 1,851,876 |
| 2023-07-11 | 2023-07-07 | 4.188 | 453,802 | -874 | 0.01% | 1,900,580 |
| 2023-07-10 | 2023-07-06 | 4.200 | 454,676 | -1,748 | 0.01% | 1,909,443 |
| 2023-07-05 | 2023-07-03 | 4.280 | 456,424 | -212,357 | 0.01% | 1,953,344 |
| 2023-07-04 | 2023-06-30 | 4.200 | 668,781 | -874 | 0.02% | 2,808,591 |
| 2023-07-03 | 2023-06-29 | 4.291 | 669,655 | +43,695 | 0.02% | 2,873,564 |
| 2023-06-30 | 2023-06-28 | 4.428 | 625,960 | +91,759 | 0.02% | 2,772,018 |
| 2023-06-29 | 2023-06-27 | 4.835 | 534,201 | +28,839 | 0.02% | 2,583,128 |
| 2023-06-28 | 2023-06-26 | 4.705 | 505,362 | +18,625 | 0.02% | 2,377,632 |
| 2023-06-27 | 2023-06-23 | 4.717 | 486,737 | +5,050 | 0.02% | 2,295,788 |
| 2023-06-26 | 2023-06-21 | 4.764 | 481,687 | -15,992 | 0.02% | 2,294,860 |
| 2023-06-23 | 2023-06-20 | 4.835 | 497,679 | +33,668 | 0.02% | 2,406,526 |
| 2023-06-21 | 2023-06-19 | 4.990 | 464,011 | -90,061 | 0.02% | 2,315,392 |
| 2023-06-20 | 2023-06-16 | 4.931 | 554,072 | +85,011 | 0.02% | 2,731,877 |
| 2023-06-16 | 2023-06-14 | 4.835 | 469,061 | -122,887 | 0.02% | 2,268,144 |
| 2023-06-15 | 2023-06-13 | 4.883 | 591,948 | -44,610 | 0.02% | 2,890,495 |
| 2023-06-14 | 2023-06-12 | 4.895 | 636,558 | +63,969 | 0.02% | 3,115,890 |
| 2023-06-13 | 2023-06-09 | 4.812 | 572,589 | +32,826 | 0.02% | 2,755,148 |
| 2023-06-12 | 2023-06-08 | 4.752 | 539,763 | +19,358 | 0.02% | 2,565,134 |
| 2023-06-09 | 2023-06-07 | 4.455 | 520,405 | +18,518 | 0.02% | 2,318,567 |
| 2023-06-08 | 2023-06-06 | 4.562 | 501,887 | -1,684 | 0.02% | 2,289,729 |
| 2023-06-07 | 2023-06-05 | 4.432 | 503,571 | -35,351 | 0.02% | 2,231,600 |
| 2023-06-06 | 2023-06-02 | 4.515 | 538,922 | +7,575 | 0.02% | 2,433,080 |
| 2023-06-05 | 2023-06-01 | 4.206 | 531,347 | -47,976 | 0.02% | 2,234,747 |
| 2023-06-02 | 2023-05-31 | 4.170 | 579,323 | -23,567 | 0.02% | 2,415,877 |
| 2023-06-01 | 2023-05-30 | 4.289 | 602,890 | +39,559 | 0.02% | 2,585,784 |
| 2023-05-31 | 2023-05-29 | 4.289 | 563,331 | -93,428 | 0.02% | 2,416,116 |
| 2023-05-30 | 2023-05-25 | 4.574 | 656,759 | -37,876 | 0.02% | 3,004,095 |
| 2023-05-29 | 2023-05-24 | 4.586 | 694,635 | +35,351 | 0.02% | 3,185,597 |
| 2023-05-25 | 2023-05-23 | 4.788 | 659,284 | +101,845 | 0.02% | 3,156,636 |
| 2023-05-24 | 2023-05-22 | 4.990 | 557,439 | +6,734 | 0.02% | 2,781,593 |
| 2023-05-23 | 2023-05-19 | 4.942 | 550,705 | +23,567 | 0.02% | 2,721,819 |
| 2023-05-22 | 2023-05-18 | 4.895 | 527,138 | -32,826 | 0.02% | 2,580,290 |
| 2023-05-19 | 2023-05-17 | 5.002 | 559,964 | -5,050 | 0.02% | 2,800,845 |
| 2023-05-17 | 2023-05-15 | 5.216 | 565,014 | +53,026 | 0.02% | 2,946,935 |
| 2023-05-16 | 2023-05-12 | 5.168 | 511,988 | -29,459 | 0.02% | 2,646,037 |
| 2023-05-15 | 2023-05-11 | 5.358 | 541,447 | +190,222 | 0.02% | 2,901,212 |
| 2023-05-12 | 2023-05-10 | 5.370 | 351,225 | -202,006 | 0.01% | 1,886,126 |
| 2023-05-11 | 2023-05-09 | 5.346 | 553,231 | -27,775 | 0.02% | 2,957,780 |
| 2023-05-10 | 2023-05-08 | 5.370 | 581,006 | -89,220 | 0.02% | 3,120,082 |
| 2023-05-09 | 2023-05-05 | 5.263 | 670,226 | -50,501 | 0.02% | 3,527,540 |
| 2023-05-08 | 2023-05-04 | 5.346 | 720,727 | +150,663 | 0.02% | 3,853,277 |
| 2023-05-05 | 2023-05-03 | 5.037 | 570,064 | +18,517 | 0.02% | 2,871,682 |
| 2023-05-04 | 2023-05-02 | 5.109 | 551,547 | -4,209 | 0.02% | 2,817,720 |
| 2023-05-02 | 2023-04-27 | 5.453 | 555,756 | -139,720 | 0.02% | 3,030,706 |
| 2023-04-28 | 2023-04-26 | 5.406 | 695,476 | +116,153 | 0.02% | 3,759,590 |
| 2023-04-27 | 2023-04-25 | 5.299 | 579,323 | +30,301 | 0.02% | 3,069,747 |
| 2023-04-26 | 2023-04-24 | 5.370 | 549,022 | -33,668 | 0.02% | 2,948,323 |
| 2023-04-25 | 2023-04-21 | 5.287 | 582,690 | +18,517 | 0.02% | 3,080,665 |
| 2023-04-24 | 2023-04-20 | 5.370 | 564,173 | +564,173 | 0.02% | 3,029,686 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy