History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 44,084,839 +0 1.24% 104,481,068
2025-10-13 2025-10-09 2.360 44,084,839 +0 1.24% 104,040,220
2025-10-10 2025-10-08 2.310 44,084,839 +24,000 1.24% 101,835,978
2025-10-08 2025-10-03 2.350 44,060,839 +349,000 1.24% 103,542,972
2025-10-06 2025-10-02 2.410 43,711,839 -22,000 1.23% 105,345,532
2025-10-03 2025-09-30 2.490 43,733,839 +18,000 1.23% 108,897,259
2025-10-02 2025-09-29 2.460 43,715,839 -12,000 1.23% 107,540,964
2025-09-30 2025-09-26 2.510 43,727,839 -17,000 1.23% 109,756,876
2025-09-29 2025-09-25 2.460 43,744,839 +17,000 1.23% 107,612,304
2025-09-26 2025-09-24 2.570 43,727,839 -34,000 1.23% 112,380,546
2025-09-24 2025-09-22 2.450 43,761,839 +16,000 1.23% 107,216,506
2025-09-22 2025-09-18 2.480 43,745,839 +10,000 1.23% 108,489,681
2025-09-19 2025-09-17 2.590 43,735,839 +30,000 1.23% 113,277,525
2025-09-18 2025-09-16 2.570 43,705,839 +92,701 1.23% 112,322,306
2025-09-17 2025-09-15 2.590 43,613,138 -6,973 1.23% 112,959,724
2025-09-16 2025-09-12 2.620 43,620,111 -185,279 1.23% 114,291,480
2025-09-15 2025-09-11 2.480 43,805,390 +25,899 1.24% 108,620,322
2025-09-12 2025-09-10 2.500 43,779,491 +15,938 1.23% 109,435,100
2025-09-11 2025-09-09 2.470 43,763,553 +7,969 1.23% 108,077,244
2025-09-08 2025-09-04 2.299 43,755,584 -49,806 1.23% 100,590,172
2025-09-03 2025-09-01 2.460 43,805,390 -29,884 1.24% 107,740,806
2025-09-02 2025-08-29 2.269 43,835,274 -19,922 1.24% 99,453,197
2025-08-29 2025-08-27 2.209 43,855,196 -19,923 1.24% 96,856,845
2025-08-27 2025-08-25 2.309 43,875,119 -19,922 1.24% 101,305,430
2025-08-26 2025-08-22 2.158 43,895,041 +29,884 1.24% 94,741,553
2025-08-22 2025-08-20 2.219 43,865,157 +49,806 1.24% 97,319,203
2025-08-21 2025-08-19 2.219 43,815,351 -197,233 1.24% 97,208,704
2025-08-20 2025-08-18 2.229 44,012,584 -483,120 1.24% 98,088,123
2025-08-19 2025-08-15 2.369 44,495,704 -7,969 1.25% 105,418,460
2025-08-18 2025-08-14 2.259 44,503,673 -11,953 1.26% 100,522,888
2025-08-15 2025-08-13 2.229 44,515,626 -58,772 1.26% 99,209,222
2025-08-14 2025-08-12 2.229 44,574,398 -579,585 1.26% 99,340,203
2025-08-13 2025-08-11 2.078 45,153,983 -194,244 1.27% 93,832,436
2025-08-12 2025-08-08 1.998 45,348,227 -19,922 1.28% 90,594,112
2025-08-11 2025-08-07 1.988 45,368,149 +49,806 1.28% 90,178,464
2025-08-08 2025-08-06 1.958 45,318,343 +19,922 1.28% 88,714,624
2025-08-07 2025-08-05 1.978 45,298,421 +7,969 1.28% 89,585,119
2025-08-04 2025-07-31 1.948 45,290,452 +22,911 1.28% 88,205,358
2025-08-01 2025-07-30 2.018 45,267,541 +14,942 1.28% 91,341,795
2025-07-31 2025-07-29 2.068 45,252,599 -65,744 1.28% 93,583,079
2025-07-30 2025-07-28 2.078 45,318,343 -19,923 1.28% 94,173,985
2025-07-29 2025-07-25 2.068 45,338,266 -49,806 1.28% 93,760,240
2025-07-25 2025-07-23 2.008 45,388,072 +758,051 1.28% 91,129,359
2025-07-24 2025-07-22 1.978 44,630,021 +174,321 1.26% 88,263,247
2025-07-23 2025-07-21 1.938 44,455,700 +1,014,055 1.25% 86,133,351
2025-07-22 2025-07-18 1.897 43,441,645 +187,271 1.23% 82,424,183
2025-07-21 2025-07-17 1.917 43,254,374 +634,531 1.22% 82,937,317
2025-07-18 2025-07-16 1.927 42,619,843 -24,903 1.20% 82,148,504
2025-07-17 2025-07-15 1.938 42,644,746 -49,806 1.20% 82,624,610
2025-07-15 2025-07-11 1.948 42,694,552 -996 1.20% 83,149,717
2025-07-14 2025-07-10 1.968 42,695,548 -191,256 1.20% 84,008,890
2025-07-11 2025-07-09 1.877 42,886,804 -49,806 1.21% 80,510,379
2025-07-08 2025-07-04 1.817 42,936,610 +19,922 1.21% 78,017,658
2025-07-02 2025-06-27 1.827 42,916,688 -137,465 1.21% 78,412,296
2025-06-30 2025-06-26 1.797 43,054,153 -79,690 1.21% 77,366,805
2025-06-27 2025-06-25 1.787 43,133,843 -59,767 1.22% 77,076,989
2025-06-25 2025-06-23 1.809 43,193,610 +1,727,744 1.22% 78,141,358
2025-06-24 2025-06-20 1.799 41,465,866 +28,688 1.22% 74,582,088
2025-06-23 2025-06-19 1.788 41,437,178 +28,689 1.22% 74,097,172
2025-06-19 2025-06-17 1.872 41,408,489 +9,562 1.22% 77,510,005
2025-06-13 2025-06-11 1.820 41,398,927 +5,885,898 1.22% 75,327,522
2025-06-12 2025-06-10 1.767 35,513,029 +47,814 1.04% 62,760,988
2025-06-11 2025-06-09 1.757 35,465,215 +7,650 1.04% 62,305,621
2025-06-09 2025-06-05 1.746 35,457,565 +133,879 1.04% 61,921,395
2025-06-06 2025-06-04 1.746 35,323,686 +535,517 1.04% 61,687,595
2025-05-19 2025-05-15 1.799 34,788,169 +19,125 1.02% 62,571,327
2025-05-02 2025-04-29 1.767 34,769,044 +957 1.02% 61,446,168
2025-04-30 2025-04-28 1.799 34,768,087 +28,688 1.02% 62,535,207
2025-04-29 2025-04-25 1.872 34,739,399 -28,688 1.02% 65,026,545
2025-04-24 2025-04-22 1.914 34,768,087 -28,689 1.02% 66,534,552
2025-04-23 2025-04-17 1.903 34,796,776 -956 1.02% 66,225,576
2025-04-16 2025-04-14 1.872 34,797,732 +713,384 1.02% 65,135,735
2025-04-15 2025-04-11 1.820 34,084,348 +956 1.00% 62,018,262
2025-04-14 2025-04-10 1.778 34,083,392 +4,782 1.00% 60,590,855
2025-04-09 2025-04-07 1.725 34,078,610 +291,665 1.00% 58,800,520
2025-04-08 2025-04-03 1.893 33,786,945 -956 0.99% 63,950,339
2025-04-03 2025-04-01 1.893 33,787,901 +286,883 0.99% 63,952,148
2025-04-02 2025-03-31 1.955 33,501,018 +285,928 0.98% 65,511,110
2025-03-28 2025-03-26 2.029 33,215,090 -24,863 0.98% 67,383,337
2025-03-25 2025-03-21 2.039 33,239,953 +114,753 0.98% 67,781,373
2025-03-21 2025-03-19 2.154 33,125,200 +95,628 0.97% 71,357,739
2025-03-20 2025-03-18 2.175 33,029,572 +382,512 0.97% 71,842,532
2025-03-19 2025-03-17 2.196 32,647,060 +565,160 0.96% 71,693,325
2025-03-17 2025-03-13 2.018 32,081,900 +336,611 0.94% 64,748,951
2025-03-14 2025-03-12 2.060 31,745,289 +286,883 0.93% 65,397,457
2025-03-13 2025-03-11 2.071 31,458,406 +305,053 0.92% 65,135,425
2025-03-12 2025-03-10 2.081 31,153,353 +765,024 0.92% 64,829,582
2025-03-10 2025-03-06 2.217 30,388,329 +7,650 0.89% 67,368,679
2025-03-04 2025-02-28 2.081 30,380,679 +960,104 0.89% 63,221,661
2025-03-03 2025-02-27 2.196 29,420,575 +289,753 0.86% 64,607,926
2025-02-28 2025-02-26 2.144 29,130,822 -73,634 0.86% 62,448,491
2025-02-27 2025-02-25 1.987 29,204,456 +1,482,233 0.86% 58,025,390
2025-02-26 2025-02-24 1.976 27,722,223 +754,504 0.81% 54,790,493
2025-02-25 2025-02-21 1.840 26,967,719 +1,517,615 0.79% 49,633,195
2025-02-24 2025-02-20 1.820 25,450,104 +529,778 0.75% 46,307,801
2025-02-21 2025-02-19 1.893 24,920,326 +1,721,303 0.73% 47,168,020
2025-02-20 2025-02-18 1.840 23,199,023 +39,207 0.68% 42,697,035
2025-02-19 2025-02-17 1.872 23,159,816 -286,884 0.68% 43,351,436
2025-02-17 2025-02-13 1.830 23,446,700 +9,563 0.69% 42,907,689
2025-02-14 2025-02-12 1.851 23,437,137 -6,694 0.69% 43,380,362
2025-02-10 2025-02-06 1.778 23,443,831 +7,651 0.69% 41,676,655
2025-02-05 2025-02-03 1.778 23,436,180 +9,562 0.69% 41,663,053
2025-02-04 2025-01-28 1.820 23,426,618 -19,125 0.69% 42,625,962
2025-01-20 2025-01-16 1.757 23,445,743 +19,125 0.69% 41,189,700
2025-01-15 2025-01-13 1.694 23,426,618 +6,694 0.69% 39,686,241
2025-01-14 2025-01-10 1.715 23,419,924 +43,033 0.69% 40,164,714
2025-01-10 2025-01-08 1.757 23,376,891 -68,852 0.69% 41,068,740
2025-01-09 2025-01-07 1.757 23,445,743 -79,371 0.69% 41,189,700
2025-01-07 2025-01-03 1.778 23,525,114 -957 0.69% 41,821,154
2025-01-03 2024-12-31 1.851 23,526,071 +19,126 0.69% 43,544,972
2024-12-30 2024-12-24 1.799 23,506,945 -32,514 0.69% 42,280,488
2024-12-27 2024-12-20 1.778 23,539,459 +19,126 0.69% 41,846,655
2024-12-23 2024-12-19 1.799 23,520,333 +38,251 0.69% 42,304,568
2024-12-19 2024-12-17 1.851 23,482,082 -1,912 0.69% 43,463,552
2024-12-18 2024-12-16 1.830 23,483,994 -17,213 0.69% 42,975,937
2024-12-17 2024-12-13 1.893 23,501,207 -8,607 0.69% 44,481,978
2024-12-16 2024-12-12 1.966 23,509,814 +143,442 0.69% 46,219,197
2024-12-11 2024-12-09 1.945 23,366,372 +19,125 0.69% 45,448,503
2024-12-10 2024-12-06 1.924 23,347,247 -28,688 0.69% 44,923,010
2024-12-09 2024-12-05 1.893 23,375,935 +28,688 0.69% 44,244,869
2024-12-05 2024-12-03 1.893 23,347,247 +4,782 0.69% 44,190,570
2024-12-04 2024-12-02 1.903 23,342,465 -47,814 0.69% 44,425,616
2024-12-03 2024-11-29 1.924 23,390,279 +43,032 0.69% 45,005,809
2024-11-29 2024-11-27 1.914 23,347,247 -2,868 0.69% 44,678,863
2024-11-27 2024-11-25 1.872 23,350,115 -3,825 0.69% 43,707,645
2024-11-26 2024-11-22 1.872 23,353,940 +7,650 0.69% 43,714,805
2024-11-19 2024-11-15 1.955 23,346,290 +6,694 0.69% 45,653,579
2024-11-18 2024-11-14 2.008 23,339,596 +87,021 0.69% 46,860,823
2024-11-15 2024-11-13 2.081 23,252,575 +19,126 0.68% 48,388,201
2024-11-12 2024-11-08 2.269 23,233,449 +9,562 0.68% 52,721,623
2024-11-11 2024-11-07 2.353 23,223,887 -19,125 0.68% 54,642,779
2024-11-05 2024-11-01 2.196 23,243,012 +9,563 0.68% 51,041,926
2024-11-01 2024-10-30 2.175 23,233,449 -77,459 0.68% 50,535,012
2024-10-31 2024-10-29 2.165 23,310,908 +6,694 0.68% 50,459,726
2024-10-30 2024-10-28 2.248 23,304,214 +28,688 0.68% 52,394,810
2024-10-25 2024-10-23 2.227 23,275,526 +4,782 0.68% 51,843,517
2024-10-24 2024-10-22 2.248 23,270,744 +23,907 0.68% 52,319,559
2024-10-23 2024-10-21 2.280 23,246,837 -14,344 0.68% 52,995,100
2024-10-22 2024-10-18 2.342 23,261,181 +12,431 0.68% 54,487,280
2024-10-21 2024-10-17 2.290 23,248,750 +33,470 0.68% 53,242,578
2024-10-17 2024-10-15 2.332 23,215,280 +19,126 0.68% 54,136,994
2024-10-16 2024-10-14 2.520 23,196,154 -6,694 0.68% 58,458,595
2024-10-15 2024-10-10 2.405 23,202,848 -43,033 0.68% 55,806,461
2024-10-14 2024-10-09 2.332 23,245,881 +43,033 0.68% 54,208,354
2024-10-10 2024-10-08 2.447 23,202,848 +73,633 0.68% 56,777,008
2024-10-09 2024-10-07 3.043 23,129,215 -200,818 0.68% 70,383,236
2024-10-08 2024-10-04 2.646 23,330,033 +132,922 0.69% 61,723,597
2024-10-07 2024-10-03 2.562 23,197,111 -28,841 0.68% 59,431,314
2024-10-04 2024-10-02 2.625 23,225,952 +26,776 0.68% 60,962,476
2024-10-03 2024-09-30 2.206 23,199,176 -18,170 0.68% 51,188,260
2024-10-02 2024-09-27 2.060 23,217,346 +21,995 0.68% 47,829,314
2024-09-30 2024-09-26 1.903 23,195,351 -92,759 0.68% 44,145,627
2024-09-27 2024-09-25 1.684 23,288,110 +19,125 0.68% 39,208,070
2024-09-26 2024-09-24 1.642 23,268,985 +9,563 0.68% 38,202,558
2024-09-19 2024-09-16 1.538 23,259,422 +487,960 0.68% 35,775,422
2024-09-16 2024-09-12 1.517 22,771,462 +6,554 0.68% 34,538,431
2024-09-13 2024-09-11 1.506 22,764,908 +2,808 0.68% 34,285,332
2024-09-11 2024-09-09 1.592 22,762,100 -371,678 0.68% 36,226,130
2024-09-03 2024-08-30 1.634 23,133,778 -32,768 0.69% 37,806,054
2024-08-30 2024-08-28 1.538 23,166,546 +54,301 0.70% 35,632,569
2024-08-29 2024-08-27 1.613 23,112,245 -28,087 0.69% 37,277,127
2024-08-28 2024-08-26 1.602 23,140,332 -871,618 0.69% 37,075,259
2024-08-27 2024-08-23 1.592 24,011,950 +14,980 0.72% 38,215,280
2024-08-23 2024-08-21 1.634 23,996,970 -13,107 0.72% 39,216,713
2024-08-22 2024-08-20 1.698 24,010,077 +19,660 0.72% 40,776,883
2024-08-20 2024-08-16 1.688 23,990,417 -1,062,606 0.72% 40,487,246
2024-08-13 2024-08-09 1.720 25,053,023 +3,744 0.75% 43,083,340
2024-08-08 2024-08-06 1.677 25,049,279 +112,346 0.75% 42,006,668
2024-08-07 2024-08-05 1.666 24,936,933 +1,873 0.75% 41,551,910
2024-08-06 2024-08-02 1.645 24,935,060 -18,724 0.75% 41,016,112
2024-08-05 2024-08-01 1.666 24,953,784 +18,724 0.75% 41,579,988
2024-08-01 2024-07-30 1.656 24,935,060 +33,704 0.75% 41,282,450
2024-07-30 2024-07-26 1.720 24,901,356 +60,854 0.75% 42,822,520
2024-07-29 2024-07-25 1.709 24,840,502 -2,809 0.75% 42,452,542
2024-07-26 2024-07-24 1.762 24,843,311 +9,362 0.75% 43,784,135
2024-07-25 2024-07-23 1.773 24,833,949 +7,490 0.75% 44,032,893
2024-07-24 2024-07-22 1.837 24,826,459 +14,980 0.75% 45,610,683
2024-07-23 2024-07-19 1.933 24,811,479 -196,606 0.74% 47,968,328
2024-07-19 2024-07-17 2.019 25,008,085 +9,362 0.75% 50,485,376
2024-07-16 2024-07-12 2.029 24,998,723 +74,898 0.75% 50,733,494
2024-07-15 2024-07-11 1.976 24,923,825 +112,346 0.75% 49,250,401
2024-07-12 2024-07-10 1.976 24,811,479 -102,984 0.74% 49,028,401
2024-07-11 2024-07-09 1.987 24,914,463 +6,553 0.75% 49,498,020
2024-07-10 2024-07-08 2.008 24,907,910 -181,626 0.75% 50,017,098
2024-07-08 2024-07-04 2.179 25,089,536 -18,724 0.75% 54,669,632
2024-07-05 2024-07-03 2.158 25,108,260 -280,865 0.75% 54,174,054
2024-07-04 2024-07-02 2.104 25,389,125 +327,676 0.76% 53,424,112
2024-07-02 2024-06-27 2.126 25,061,449 +9,362 0.75% 53,269,989
2024-06-26 2024-06-24 2.411 25,052,087 +1,299,872 0.75% 60,397,761
2024-06-24 2024-06-20 2.433 23,752,215 +17,753 0.75% 57,799,093
2024-06-20 2024-06-18 2.411 23,734,462 +17,753 0.75% 57,221,116
2024-06-18 2024-06-14 2.524 23,716,709 -17,753 0.75% 59,850,199
2024-06-17 2024-06-13 2.501 23,734,462 -59,472 0.75% 59,360,223
2024-06-13 2024-06-11 2.569 23,793,934 -257,415 0.75% 61,117,313
2024-06-12 2024-06-07 2.647 24,051,349 +79,887 0.76% 63,675,220
2024-06-11 2024-06-06 2.580 23,971,462 +53,259 0.76% 61,843,372
2024-06-07 2024-06-05 2.557 23,918,203 -44,382 0.76% 61,167,053
2024-06-06 2024-06-04 2.591 23,962,585 +17,752 0.76% 62,090,429
2024-06-05 2024-06-03 2.512 23,944,833 -35,505 0.76% 60,156,122
2024-06-04 2024-05-31 2.377 23,980,338 -17,753 0.76% 57,003,420
2024-06-03 2024-05-30 2.388 23,998,091 +17,753 0.76% 57,315,979
2024-05-31 2024-05-29 2.456 23,980,338 +16,865 0.76% 58,894,528
2024-05-30 2024-05-28 2.445 23,963,473 -53,258 0.76% 58,583,140
2024-05-29 2024-05-27 2.422 24,016,731 -35,506 0.76% 58,172,203
2024-05-28 2024-05-24 2.366 24,052,237 +44,382 0.76% 56,903,362
2024-05-27 2024-05-23 2.411 24,007,855 +24,854 0.76% 57,880,235
2024-05-24 2024-05-22 2.512 23,983,001 -24,854 0.76% 60,252,011
2024-05-23 2024-05-21 2.411 24,007,855 -14,202 0.76% 57,880,235
2024-05-22 2024-05-20 2.400 24,022,057 +88,764 0.76% 57,643,846
2024-05-21 2024-05-17 2.456 23,933,293 +5,326 0.76% 58,778,988
2024-05-20 2024-05-16 2.287 23,927,967 +32,842 0.76% 54,722,382
2024-05-17 2024-05-14 2.118 23,895,125 -75,449 0.76% 50,609,298
2024-05-16 2024-05-13 2.152 23,970,574 -108,292 0.76% 51,579,242
2024-05-14 2024-05-10 2.152 24,078,866 +32,842 0.76% 51,812,262
2024-05-10 2024-05-08 1.938 24,046,024 +93,203 0.76% 46,594,524
2024-05-09 2024-05-07 2.084 23,952,821 +205,044 0.76% 49,921,951
2024-05-08 2024-05-06 2.062 23,747,777 +79,888 0.75% 48,959,526
2024-05-07 2024-05-03 2.129 23,667,889 -63,022 0.75% 50,394,656
2024-05-06 2024-05-02 2.107 23,730,911 -26,630 0.75% 49,994,148
2024-05-02 2024-04-29 2.005 23,757,541 +50,596 0.75% 47,641,414
2024-04-30 2024-04-26 1.859 23,706,945 +21,303 0.75% 44,067,934
2024-04-29 2024-04-25 1.712 23,685,642 +26,629 0.75% 40,559,436
2024-04-26 2024-04-24 1.724 23,659,013 -3,368,593 0.75% 40,780,374
2024-04-25 2024-04-23 1.701 27,027,606 -266,292 0.86% 45,977,747
2024-04-24 2024-04-22 1.690 27,293,898 -171,315 0.86% 46,123,258
2024-04-18 2024-04-16 1.757 27,465,213 -872,550 0.87% 48,269,269
2024-04-17 2024-04-15 1.757 28,337,763 -63,910 0.90% 49,802,749
2024-04-16 2024-04-12 1.836 28,401,673 +18,641 0.90% 52,154,848
2024-04-15 2024-04-11 1.881 28,383,032 +53,258 0.90% 53,399,650
2024-04-10 2024-04-08 1.983 28,329,774 +35,506 0.90% 56,171,877
2024-04-08 2024-04-03 1.983 28,294,268 +17,752 0.90% 56,101,476
2024-04-05 2024-04-02 1.960 28,276,516 -44,382 0.89% 55,429,161
2024-04-03 2024-03-28 1.960 28,320,898 +3,551 0.90% 55,516,161
2024-03-18 2024-03-14 2.197 28,317,347 +888 0.90% 62,208,586
2024-02-28 2024-02-26 2.467 28,316,459 -55,034 0.90% 69,862,836
2024-02-27 2024-02-23 2.219 28,371,493 -2,663 0.90% 62,966,793
2024-02-23 2024-02-21 2.141 28,374,156 -44,382 0.90% 60,735,094
2024-02-21 2024-02-19 1.994 28,418,538 +1,775 0.90% 56,668,035
2024-02-20 2024-02-16 2.050 28,416,763 -25,741 0.90% 58,265,187
2024-02-08 2024-02-06 2.028 28,442,504 -131,371 0.90% 57,677,110
2024-02-07 2024-02-05 1.881 28,573,875 -888 0.90% 53,758,701
2024-02-06 2024-02-02 1.949 28,574,763 +53,259 0.90% 55,691,882
2024-01-25 2024-01-23 2.062 28,521,504 -5,326 0.90% 58,801,265
2024-01-24 2024-01-22 2.073 28,526,830 +2,663 0.90% 59,133,624
2024-01-09 2024-01-05 2.557 28,524,167 -106,517 0.90% 72,946,084
2024-01-08 2024-01-04 2.422 28,630,684 +108,292 0.91% 69,347,904
2024-01-05 2024-01-03 2.478 28,522,392 +123,382 0.90% 70,692,246
2024-01-02 2023-12-28 2.963 28,399,010 -8,876 0.90% 84,143,797
2023-12-28 2023-12-22 2.794 28,407,886 -4,439 0.90% 79,369,520
2023-12-22 2023-12-20 2.738 28,412,325 +17,753 0.90% 77,781,480
2023-12-18 2023-12-14 2.557 28,394,572 +4,438 0.90% 72,614,665
2023-12-12 2023-12-08 2.715 28,390,134 +8,877 0.90% 77,081,053
2023-12-08 2023-12-06 2.873 28,381,257 +1,775 0.90% 81,533,289
2023-12-07 2023-12-05 2.783 28,379,482 +27,517 0.90% 78,970,443
2023-11-30 2023-11-28 2.952 28,351,965 -2,663 0.90% 83,684,998
2023-11-27 2023-11-23 3.222 28,354,628 -31,955 0.90% 91,359,380
2023-11-23 2023-11-21 3.008 28,386,583 -8,876 0.90% 85,386,170
2023-11-21 2023-11-17 2.884 28,395,459 +8,876 0.90% 81,893,987
2023-11-20 2023-11-16 2.929 28,386,583 -8,876 0.90% 83,147,581
2023-11-17 2023-11-15 2.985 28,395,459 +8,876 0.90% 84,773,072
2023-11-16 2023-11-14 2.805 28,386,583 +2,663 0.90% 79,629,799
2023-11-14 2023-11-10 2.771 28,383,920 -238,775 0.90% 78,663,024
2023-11-10 2023-11-08 2.952 28,622,695 +4,438 0.91% 84,484,097
2023-11-09 2023-11-07 2.918 28,618,257 +888 0.91% 83,503,773
2023-11-07 2023-11-03 2.907 28,617,369 +5,325 0.91% 83,178,783
2023-11-06 2023-11-02 2.940 28,612,044 -5,325 0.91% 84,130,321
2023-10-26 2023-10-24 2.907 28,617,369 +355,056 0.91% 83,178,783
2023-10-17 2023-10-13 3.245 28,262,313 +7,101 0.89% 91,698,735
2023-10-11 2023-10-09 3.492 28,255,212 +2,663 0.89% 98,678,700
2023-09-22 2023-09-20 3.571 28,252,549 +82,550 0.89% 100,897,418
2023-09-20 2023-09-18 3.639 28,169,999 -143,172 0.89% 102,506,760
2023-09-18 2023-09-14 3.788 28,313,171 +438,285 0.90% 107,239,570
2023-09-11 2023-09-06 3.948 27,874,886 -874 0.90% 110,045,111
2023-08-30 2023-08-28 3.650 27,875,760 +2,621 0.90% 101,755,046
2023-08-28 2023-08-24 3.708 27,873,139 -8,739 0.90% 103,340,236
2023-08-15 2023-08-11 4.028 27,881,878 +1,748 0.90% 112,306,073
2023-08-14 2023-08-10 3.982 27,880,130 +4,370 0.90% 111,022,907
2023-08-03 2023-08-01 4.325 27,875,760 +8,739 0.90% 120,574,945
2023-08-02 2023-07-31 4.543 27,867,021 -6,991 0.90% 126,595,891
2023-07-27 2023-07-25 4.280 27,874,012 -1,748 0.90% 119,291,539
2023-07-26 2023-07-24 3.856 27,875,760 +1,748 0.90% 107,496,711
2023-07-25 2023-07-21 4.005 27,874,012 -4,370 0.90% 111,636,467
2023-07-20 2023-07-18 3.971 27,878,382 +6,991 0.90% 110,696,935
2023-07-12 2023-07-10 4.097 27,871,391 +8,739 0.90% 114,177,421
2023-07-04 2023-06-30 4.200 27,862,652 +17,478 0.90% 117,011,103
2023-06-29 2023-06-27 4.835 27,845,174 +874 0.90% 134,645,314
2023-06-28 2023-06-26 4.705 27,844,300 +1,026,203 0.90% 131,002,140
2023-06-27 2023-06-23 4.717 26,818,097 +16,834 0.90% 126,492,671
2023-06-26 2023-06-21 4.764 26,801,263 -30,301 0.89% 127,686,956
2023-06-21 2023-06-19 4.990 26,831,564 +2,525 0.90% 133,888,162
2023-06-19 2023-06-15 5.014 26,829,039 -35,351 0.90% 134,513,065
2023-06-15 2023-06-13 4.883 26,864,390 +38,718 0.90% 131,179,420
2023-06-14 2023-06-12 4.895 26,825,672 -5,051 0.90% 131,309,070
2023-06-13 2023-06-09 4.812 26,830,723 +30,301 0.90% 129,102,395
2023-06-06 2023-06-02 4.515 26,800,422 -10,942 0.89% 120,996,311
2023-06-01 2023-05-30 4.289 26,811,364 +11,784 0.89% 114,993,425
2023-05-31 2023-05-29 4.289 26,799,580 +1,683 0.89% 114,942,884
2023-05-30 2023-05-25 4.574 26,797,897 +1,684 0.89% 122,576,818
2023-05-29 2023-05-24 4.586 26,796,213 +16,834 0.89% 122,887,476
2023-05-19 2023-05-17 5.002 26,779,379 -168,339 0.89% 133,945,922
2023-05-18 2023-05-16 5.026 26,947,718 +2,525 0.90% 135,428,248
2023-05-12 2023-05-10 5.370 26,945,193 +4,209 0.90% 144,699,368
2023-05-08 2023-05-04 5.346 26,940,984 -18,728 0.90% 144,036,602
2023-05-03 2023-04-28 5.382 26,959,712 -15,150 0.90% 145,097,640
2023-05-02 2023-04-27 5.453 26,974,862 -765,940 0.90% 147,102,081
2023-04-28 2023-04-26 5.406 27,740,802 -118,678 0.93% 149,960,648
2023-04-27 2023-04-25 5.299 27,859,480 -336,677 0.93% 147,623,251
2023-04-24 2023-04-20 5.370 28,196,157 -84,169 0.94% 151,417,215
2023-04-21 2023-04-19 5.441 28,280,326 -148,138 0.94% 153,885,177
2023-04-20 2023-04-18 5.382 28,428,464 -84,169 0.95% 153,002,489
2023-04-19 2023-04-17 5.228 28,512,633 -18,517 0.95% 149,051,688
2023-04-18 2023-04-14 5.370 28,531,150 -369,503 0.95% 153,216,173
2023-04-17 2023-04-13 5.121 28,900,653 -47,977 0.96% 147,989,814
2023-04-13 2023-04-11 4.538 28,948,630 -12,625 0.97% 131,382,729
2023-04-06 2023-04-03 4.206 28,961,255 -15,150 0.97% 121,805,680
2023-04-04 2023-03-31 4.099 28,976,405 -48,819 0.97% 118,771,023
2023-04-03 2023-03-30 3.980 29,025,224 -7,575 0.97% 115,522,688
2023-03-31 2023-03-29 3.849 29,032,799 +7,575 0.97% 111,758,565
2023-03-29 2023-03-27 3.933 29,025,224 -7,575 0.97% 114,143,313
2023-03-28 2023-03-24 3.992 29,032,799 +1,684 0.97% 115,897,771
2023-03-27 2023-03-23 4.075 29,031,115 -1,684 0.97% 118,305,446
2023-03-24 2023-03-22 3.956 29,032,799 -841 0.97% 114,862,970
2023-03-23 2023-03-21 3.885 29,033,640 +15,150 0.97% 112,796,634
2023-03-22 2023-03-20 3.790 29,018,490 -95,111 0.97% 109,979,665
2023-03-16 2023-03-14 3.529 29,113,601 -134,671 0.97% 102,730,470
2023-03-14 2023-03-10 3.659 29,248,272 +13,467 0.98% 107,028,103
2023-03-09 2023-03-07 3.849 29,234,805 +5,892 0.98% 112,536,165
2023-03-08 2023-03-06 3.826 29,228,913 +85,011 0.98% 111,818,957
2023-03-07 2023-03-03 3.826 29,143,902 -842 0.97% 111,493,736
2023-03-06 2023-03-02 3.790 29,144,744 +7,575 0.97% 110,458,166
2023-03-03 2023-03-01 3.766 29,137,169 +842 0.97% 109,737,109
2023-03-02 2023-02-28 3.624 29,136,327 +10,942 0.97% 105,579,972
2023-02-22 2023-02-20 3.968 29,125,385 +842 0.97% 115,575,303
2023-02-21 2023-02-17 3.873 29,124,543 +2,525 0.97% 112,803,771
2023-02-20 2023-02-16 3.921 29,122,018 +16,834 0.97% 114,177,967
2023-02-15 2023-02-13 3.980 29,105,184 -5,892 0.97% 115,840,935
2023-02-10 2023-02-08 4.253 29,111,076 +20,201 0.97% 123,819,254
2023-02-02 2023-01-31 4.348 29,090,875 -23,568 0.97% 126,498,323
2023-01-31 2023-01-27 4.586 29,114,443 +3,367 0.97% 133,518,883
2023-01-27 2023-01-20 4.420 29,111,076 +2,525 0.97% 128,661,348
2023-01-26 2023-01-19 4.230 29,108,551 -1,683 0.97% 123,116,847
2023-01-17 2023-01-13 4.099 29,110,234 +22,725 0.97% 119,319,573
2023-01-16 2023-01-12 4.039 29,087,509 +149,821 0.97% 117,498,507
2023-01-13 2023-01-11 4.099 28,937,688 +12,626 0.97% 118,612,326
2023-01-10 2023-01-06 4.360 28,925,062 -3,367 0.97% 126,120,958
2023-01-09 2023-01-05 4.265 28,928,429 -842 0.97% 123,386,089
2023-01-05 2023-01-03 4.135 28,929,271 -8,417 0.97% 119,608,938
2023-01-04 2022-12-30 4.028 28,937,688 -153,187 0.97% 116,549,503
2023-01-03 2022-12-29 3.897 29,090,875 +22,725 0.97% 113,364,618
2022-12-29 2022-12-23 4.028 29,068,150 +4,209 0.97% 117,074,953
2022-12-23 2022-12-21 4.099 29,063,941 -24,409 0.97% 119,129,823
2022-12-13 2022-12-09 4.455 29,088,350 -4,209 0.97% 129,597,688
2022-12-07 2022-12-05 4.301 29,092,559 -1,683 0.97% 125,123,071
2022-12-02 2022-11-30 4.277 29,094,242 -21,043 0.97% 124,438,981
2022-12-01 2022-11-29 4.158 29,115,285 +16,834 0.97% 121,069,846
2022-11-30 2022-11-28 3.980 29,098,451 +2,525 0.97% 115,814,138
2022-11-29 2022-11-25 4.087 29,095,926 -13,467 0.97% 118,915,242
2022-11-25 2022-11-23 3.754 29,109,393 +4,209 0.97% 109,286,655
2022-11-23 2022-11-21 3.873 29,105,184 +4,208 0.97% 112,728,791
2022-11-22 2022-11-18 3.980 29,100,976 +842 0.97% 115,824,187
2022-11-17 2022-11-15 4.123 29,100,134 -12,625 0.97% 119,969,642
2022-11-16 2022-11-14 3.921 29,112,759 -8,417 0.97% 114,141,665
2022-11-09 2022-11-07 3.208 29,121,176 +3,366 0.97% 93,415,636
2022-11-08 2022-11-04 3.113 29,117,810 -12,625 0.97% 90,637,287
2022-11-03 2022-11-01 2.733 29,130,435 -8,417 0.97% 79,601,583
2022-10-31 2022-10-27 2.828 29,138,852 +8,417 0.97% 82,394,134
2022-10-27 2022-10-25 2.733 29,130,435 +16,834 0.97% 79,601,583
2022-10-26 2022-10-24 3.077 29,113,601 -4,209 0.97% 89,586,504
2022-10-24 2022-10-20 3.279 29,117,810 +4,209 0.97% 95,480,501
2022-10-13 2022-10-11 3.398 29,113,601 -77,436 0.97% 98,925,638
2022-10-12 2022-10-10 3.493 29,191,037 +10,100 0.97% 101,963,270
2022-10-10 2022-10-06 3.659 29,180,937 -16,833 0.97% 106,781,704
2022-10-07 2022-10-05 3.802 29,197,770 +12,625 0.97% 111,006,027
2022-09-30 2022-09-28 3.790 29,185,145 -168,338 0.97% 110,611,285
2022-09-26 2022-09-22 3.992 29,353,483 +25,250 0.98% 117,177,929
2022-09-23 2022-09-21 4.016 29,328,233 +447,780 0.98% 117,774,020
2022-09-21 2022-09-19 4.289 28,880,453 +92,587 0.96% 123,867,708
2022-09-20 2022-09-16 4.611 28,787,866 -84,170 0.96% 132,737,995
2022-09-19 2022-09-15 4.671 28,872,036 +267,082 0.96% 134,868,583
2022-09-16 2022-09-14 4.394 28,604,954 +248,541 0.97% 125,679,677
2022-09-09 2022-09-07 4.502 28,356,413 -57,164 0.96% 127,668,143
2022-09-08 2022-09-06 4.563 28,413,577 -3,314 0.96% 129,640,330
2022-09-05 2022-09-01 4.587 28,416,891 -829 0.96% 130,341,458
2022-09-01 2022-08-30 4.454 28,417,720 -386,067 0.96% 126,572,108
2022-08-31 2022-08-29 4.454 28,803,787 -372,813 0.98% 128,291,645
2022-08-30 2022-08-26 4.430 29,176,600 -157,409 0.99% 129,247,801
2022-08-29 2022-08-25 4.285 29,334,009 +372,812 0.99% 125,696,212
2022-08-26 2022-08-24 4.201 28,961,197 -24,854 0.98% 121,651,696
2022-08-25 2022-08-23 4.201 28,986,051 -7,456 0.98% 121,756,096
2022-08-24 2022-08-22 4.225 28,993,507 +16,569 0.98% 122,487,342
2022-08-23 2022-08-19 4.092 28,976,938 +77,876 0.98% 118,569,942
2022-08-22 2022-08-18 4.164 28,899,062 +553,419 0.98% 120,344,226
2022-08-19 2022-08-17 4.442 28,345,643 +540,992 0.96% 125,908,935
2022-08-17 2022-08-15 4.164 27,804,651 +2,486 0.94% 115,786,776
2022-08-16 2022-08-12 4.321 27,802,165 +159,832 0.94% 120,139,013
2022-08-12 2022-08-10 4.128 27,642,333 +10,770 0.97% 114,109,872
2022-08-09 2022-08-05 4.382 27,631,563 +245,227 0.97% 121,069,429
2022-08-08 2022-08-04 4.345 27,386,336 +4,143 0.97% 119,003,258
2022-08-03 2022-08-01 4.526 27,382,193 +12,427 0.97% 123,942,974
2022-08-01 2022-07-28 4.623 27,369,766 +4,142 0.97% 126,529,641
2022-07-28 2022-07-26 4.659 27,365,624 -8,285 0.96% 127,501,436
2022-07-27 2022-07-25 4.551 27,373,909 +8,285 0.97% 124,566,306
2022-07-19 2022-07-15 4.406 27,365,624 +8,285 0.96% 120,564,830
2022-07-18 2022-07-14 4.671 27,357,339 -3,314 0.96% 127,793,050
2022-07-15 2022-07-13 4.611 27,360,653 +16,569 0.96% 126,157,257
2022-07-14 2022-07-12 4.647 27,344,084 -26,925 0.96% 127,071,023
2022-07-06 2022-07-04 4.901 27,371,009 +29,825 0.97% 134,134,118
2022-07-04 2022-06-29 4.997 27,341,184 -16,569 0.96% 136,628,115
2022-06-30 2022-06-28 4.913 27,357,753 -245,228 0.96% 134,399,376
2022-06-28 2022-06-24 4.647 27,602,981 +33,139 0.97% 128,274,146
2022-06-27 2022-06-23 4.744 27,569,842 +8,285 0.97% 130,782,383
2022-06-24 2022-06-22 4.671 27,561,557 +1,657 0.97% 128,747,004
2022-06-23 2022-06-21 5.400 27,559,900 +8,284 0.97% 148,811,166
2022-06-22 2022-06-20 5.361 27,551,616 +1,930,197 0.97% 147,691,016
2022-06-21 2022-06-17 5.152 25,621,419 +15,371 0.97% 132,010,401
2022-06-20 2022-06-16 5.113 25,606,048 +35,355 0.97% 130,931,725
2022-06-17 2022-06-15 5.217 25,570,693 -16,140 0.97% 133,412,541
2022-06-16 2022-06-14 5.178 25,586,833 +51,495 0.97% 132,498,021
2022-06-15 2022-06-13 5.204 25,535,338 +38,429 0.97% 132,895,840
2022-06-14 2022-06-10 5.387 25,496,909 +43,809 0.97% 137,340,195
2022-06-13 2022-06-09 5.413 25,453,100 +107,602 0.97% 137,766,555
2022-06-10 2022-06-08 5.361 25,345,498 +43,040 0.96% 135,865,074
2022-06-09 2022-06-07 5.348 25,302,458 +186,766 0.96% 135,305,148
2022-06-08 2022-06-06 5.282 25,115,692 +39,966 0.95% 132,672,516
2022-06-07 2022-06-02 5.243 25,075,726 +28,438 0.95% 131,482,619
2022-06-06 2022-06-01 5.504 25,047,288 +9,223 0.95% 137,851,299
2022-06-02 2022-05-31 5.204 25,038,065 -58,413 0.95% 130,307,838
2022-06-01 2022-05-30 5.139 25,096,478 -9,991 0.95% 128,979,194
2022-05-31 2022-05-27 5.204 25,106,469 +7,686 0.95% 130,663,839
2022-05-30 2022-05-26 5.191 25,098,783 +115,287 0.95% 130,297,278
2022-05-27 2022-05-25 5.191 24,983,496 +7,686 0.95% 129,698,780
2022-05-26 2022-05-24 5.256 24,975,810 +10,760 0.95% 131,283,677
2022-05-23 2022-05-19 5.348 24,965,050 +1,537 0.95% 133,500,855
2022-05-18 2022-05-16 5.517 24,963,513 -7,686 0.95% 137,715,031
2022-05-16 2022-05-12 5.204 24,971,199 +24,595 0.95% 129,959,841
2022-05-13 2022-05-11 5.374 24,946,604 +9,223 0.95% 134,051,374
2022-05-12 2022-05-10 5.465 24,937,381 +1,537 0.95% 136,273,031
2022-05-11 2022-05-06 5.621 24,935,844 +39,966 0.95% 140,157,907
2022-05-10 2022-05-05 5.933 24,895,878 -3,843 0.95% 147,707,339
2022-05-06 2022-05-04 6.089 24,899,721 +3,843 0.95% 151,617,775
2022-05-05 2022-05-03 6.154 24,895,878 +3,843 0.95% 153,213,972
2022-05-04 2022-04-29 6.037 24,892,035 -768 0.95% 150,275,495
2022-05-03 2022-04-28 5.777 24,892,803 +7,685 0.95% 143,802,540
2022-04-27 2022-04-25 5.673 24,885,118 -83,006 0.95% 141,167,908
2022-04-26 2022-04-22 5.920 24,968,124 +768 0.95% 147,811,115
2022-04-25 2022-04-21 5.985 24,967,356 +344,325 0.95% 149,430,817
2022-04-22 2022-04-20 6.076 24,623,031 -108,370 0.94% 149,612,602
2022-04-20 2022-04-14 6.518 24,731,401 -23,826 0.94% 161,211,578
2022-04-13 2022-04-11 6.232 24,755,227 +768 0.94% 154,280,917
2022-04-12 2022-04-08 6.558 24,754,459 +7,686 0.94% 162,328,121
2022-04-11 2022-04-07 6.284 24,746,773 -307,433 0.94% 155,516,148
2022-04-08 2022-04-06 6.532 25,054,206 -16,140 0.95% 163,641,761
2022-04-07 2022-04-04 6.388 25,070,346 -6,149 0.95% 160,159,094
2022-04-01 2022-03-30 5.998 25,076,495 +7,686 0.95% 150,410,288
2022-03-29 2022-03-25 5.907 25,068,809 -2,728,466 0.95% 148,081,000
2022-03-28 2022-03-24 6.271 27,797,275 -786,259 1.06% 174,324,748
2022-03-25 2022-03-23 6.141 28,583,534 -2,123,592 1.09% 175,536,610
2022-03-24 2022-03-22 6.050 30,707,126 -10,760 1.17% 185,781,262
2022-03-23 2022-03-21 5.712 30,717,886 -76,859 1.17% 175,454,952
2022-03-22 2022-03-18 5.608 30,794,745 -9,223 1.17% 172,688,599
2022-03-21 2022-03-17 5.595 30,803,968 -88,387 1.17% 172,339,530
2022-03-18 2022-03-16 5.048 30,892,355 +342,788 1.17% 155,952,567
2022-03-17 2022-03-15 4.554 30,549,567 +12,297 1.16% 139,117,860
2022-03-16 2022-03-14 5.217 30,537,270 -44,577 1.16% 159,325,161
2022-03-15 2022-03-11 5.504 30,581,847 +1,537 1.16% 168,311,528
2022-03-09 2022-03-07 5.790 30,580,310 +16,908 1.16% 177,056,420
2022-03-08 2022-03-04 5.712 30,563,402 -26,131 1.16% 174,572,567
2022-03-02 2022-02-28 5.855 30,589,533 +1,537 1.16% 179,099,818
2022-03-01 2022-02-25 6.011 30,587,996 -77,627 1.16% 183,866,574
2022-02-28 2022-02-24 6.167 30,665,623 -7,686 1.17% 189,121,071
2022-02-24 2022-02-22 6.401 30,673,309 -1,537 1.17% 196,352,085
2022-02-22 2022-02-18 6.440 30,674,846 -23,057 1.17% 197,559,253
2022-02-15 2022-02-11 6.440 30,697,903 -6,149 1.17% 197,707,750
2022-02-14 2022-02-10 6.492 30,704,052 -12,297 1.17% 199,345,310
2022-02-10 2022-02-08 6.310 30,716,349 -1,262,012 1.17% 193,830,054
2022-02-09 2022-02-07 6.128 31,978,361 -1,537 1.22% 195,968,782
2022-02-07 2022-01-31 6.024 31,979,898 -15,372 1.22% 192,649,484
2022-02-04 2022-01-27 6.050 31,995,270 -10,760 1.22% 193,574,665
2022-01-28 2022-01-26 6.219 32,006,030 -9,223 1.22% 199,053,349
2022-01-27 2022-01-25 6.141 32,015,253 -7,686 1.22% 196,611,412
2022-01-26 2022-01-24 6.193 32,022,939 -23,826 1.22% 198,325,211
2022-01-25 2022-01-21 6.180 32,046,765 -65,329 1.22% 198,055,811
2022-01-24 2022-01-20 6.076 32,112,094 -22,289 1.22% 195,117,082
2022-01-21 2022-01-19 5.985 32,134,383 -26,132 1.22% 192,325,815
2022-01-20 2022-01-18 5.725 32,160,515 -72,247 1.22% 184,113,424
2022-01-19 2022-01-17 5.621 32,232,762 -76,858 1.23% 181,171,989
2022-01-18 2022-01-14 5.634 32,309,620 -157,559 1.23% 182,024,368
2022-01-17 2022-01-13 5.504 32,467,179 +16,909 1.23% 178,687,720
2022-01-14 2022-01-12 5.790 32,450,270 -126,048 1.23% 187,883,270
2022-01-13 2022-01-11 5.673 32,576,318 +2,306 1.24% 184,798,427
2022-01-12 2022-01-10 5.790 32,574,012 -1,233,574 1.24% 188,599,722
2022-01-11 2022-01-07 5.712 33,807,586 -151,411 1.28% 193,102,753
2022-01-10 2022-01-06 5.374 33,958,997 -15,371 1.29% 182,479,756
2022-01-07 2022-01-05 5.361 33,974,368 -23,058 1.29% 182,120,313
2022-01-06 2022-01-04 5.308 33,997,426 -147,568 1.29% 180,474,557
2022-01-04 2021-12-31 5.152 34,144,994 -8,454 1.30% 175,926,803
2021-12-30 2021-12-28 5.152 34,153,448 -76,858 1.30% 175,970,361
2021-12-22 2021-12-20 4.723 34,230,306 +42,272 1.30% 161,669,163
2021-12-15 2021-12-13 5.048 34,188,034 +3,843 1.30% 172,590,003
2021-12-14 2021-12-10 5.139 34,184,191 -97,610 1.30% 175,683,990
2021-12-13 2021-12-09 5.191 34,281,801 -7,686 1.30% 177,969,799
2021-12-10 2021-12-08 5.035 34,289,487 -46,115 1.30% 172,656,025
2021-12-09 2021-12-07 5.100 34,335,602 -76,858 1.30% 175,121,923
2021-12-07 2021-12-03 4.814 34,412,460 -269,004 1.31% 165,663,651
2021-12-06 2021-12-02 4.814 34,681,464 +7,686 1.32% 166,958,652
2021-12-03 2021-12-01 4.619 34,673,778 +1,152,873 1.32% 160,154,558
2021-12-02 2021-11-30 4.593 33,520,905 +6,149 1.27% 153,957,278
2021-12-01 2021-11-29 4.619 33,514,756 -11,529 1.27% 154,801,156
2021-11-30 2021-11-26 4.619 33,526,285 +76,858 1.27% 154,854,407
2021-11-25 2021-11-23 4.775 33,449,427 -38,429 1.27% 159,721,923
2021-11-23 2021-11-19 4.749 33,487,856 +7,686 1.27% 159,034,004
2021-11-22 2021-11-18 4.554 33,480,170 +3,843 1.27% 152,463,359
2021-11-19 2021-11-17 4.723 33,476,327 -5,380 1.27% 158,108,133
2021-11-18 2021-11-16 4.827 33,481,707 +1,537 1.27% 161,618,580
2021-11-17 2021-11-15 4.853 33,480,170 -827,763 1.27% 162,482,380
2021-11-15 2021-11-11 5.048 34,307,933 -70,710 1.30% 173,195,284
2021-11-12 2021-11-10 4.801 34,378,643 +6,149 1.31% 165,053,554
2021-11-11 2021-11-09 4.567 34,372,494 +6,917 1.31% 156,974,080
2021-11-10 2021-11-08 4.541 34,365,577 -384,291 1.31% 156,048,232
2021-11-09 2021-11-05 4.489 34,749,868 +89,924 1.32% 155,984,713
2021-11-08 2021-11-04 4.619 34,659,944 +78,396 1.32% 160,090,660
2021-11-05 2021-11-03 4.697 34,581,548 +16,909 1.31% 162,428,194
2021-11-04 2021-11-02 4.684 34,564,639 +20,751 1.31% 161,899,054
2021-11-03 2021-11-01 4.814 34,543,888 -146,799 1.31% 166,296,353
2021-11-02 2021-10-29 4.853 34,690,687 +7,686 1.32% 168,357,131
2021-11-01 2021-10-28 4.957 34,683,001 -386,597 1.32% 171,929,907
2021-10-29 2021-10-27 5.139 35,069,598 +411,192 1.33% 180,234,393
2021-10-28 2021-10-26 5.139 34,658,406 -26,901 1.32% 178,121,140
2021-10-27 2021-10-25 5.374 34,685,307 +30,743 1.32% 186,382,606
2021-10-26 2021-10-22 5.751 34,654,564 -125,278 1.32% 199,293,206
2021-10-25 2021-10-21 5.491 34,779,842 -19,984 1.32% 190,963,269
2021-10-22 2021-10-20 5.230 34,799,826 +7,686 1.32% 182,017,402
2021-10-21 2021-10-19 5.256 34,792,140 +7,686 1.32% 182,882,560
2021-10-20 2021-10-18 5.256 34,784,454 +16,909 1.32% 182,842,159
2021-10-19 2021-10-15 5.295 34,767,545 +211,360 1.32% 184,110,357
2021-10-18 2021-10-12 5.634 34,556,185 -371,994 1.31% 194,680,957
2021-10-15 2021-10-11 5.673 34,928,179 -139,113 1.33% 198,140,027
2021-10-12 2021-10-08 5.920 35,067,292 +42,272 1.33% 207,598,117
2021-10-11 2021-10-07 6.401 35,025,020 -115,287 1.33% 224,209,123
2021-10-08 2021-10-06 6.115 35,140,307 -134,502 1.34% 214,888,510
2021-10-07 2021-10-05 6.102 35,274,809 +26,900 1.34% 215,252,051
2021-10-06 2021-10-04 6.271 35,247,909 -76,858 1.34% 221,049,828
2021-10-04 2021-09-29 5.959 35,324,767 +11,529 1.34% 210,501,196
2021-09-30 2021-09-28 5.894 35,313,238 -109,139 1.34% 208,135,197
2021-09-29 2021-09-27 5.569 35,422,377 +6,149 1.35% 197,256,469
2021-09-28 2021-09-24 5.686 35,416,228 +38,429 1.35% 201,369,423
2021-09-24 2021-09-21 5.790 35,377,799 +40,735 1.34% 204,833,321
2021-09-23 2021-09-20 5.634 35,337,064 +184,459 1.34% 199,080,235
2021-09-21 2021-09-17 6.026 35,152,605 +102,990 1.34% 211,827,611
2021-09-20 2021-09-16 6.039 35,049,615 +665,337 1.33% 211,671,191
2021-09-17 2021-09-15 6.264 34,384,278 -58,896 1.33% 215,394,549
2021-09-16 2021-09-14 6.489 34,443,174 +79,283 1.33% 223,518,206
2021-09-15 2021-09-13 6.715 34,363,891 +332,230 1.33% 230,740,564
2021-09-14 2021-09-10 6.688 34,031,661 +212,929 1.32% 227,608,346
2021-09-13 2021-09-09 6.609 33,818,732 +30,203 1.31% 223,496,910
2021-09-07 2021-09-03 6.874 33,788,529 +226,520 1.31% 232,247,101
2021-09-06 2021-09-02 6.860 33,562,009 +151,014 1.30% 230,245,615
2021-09-03 2021-09-01 6.834 33,410,995 +151,014 1.29% 228,324,633
2021-09-01 2021-08-30 6.874 33,259,981 +135,912 1.29% 228,614,100
2021-08-30 2021-08-26 6.860 33,124,069 -75,507 1.28% 227,241,213
2021-08-26 2021-08-24 6.860 33,199,576 -6,795 1.28% 227,759,214
2021-08-25 2021-08-23 6.807 33,206,371 -6,796 1.28% 226,046,711
2021-08-24 2021-08-20 6.648 33,213,167 +224,255 1.28% 220,814,539
2021-08-23 2021-08-19 6.503 32,988,912 -50,589 1.28% 214,517,705
2021-08-20 2021-08-18 6.662 33,039,501 -67,956 1.28% 220,097,507
2021-08-18 2021-08-16 6.715 33,107,457 -45,305 1.28% 222,304,084
2021-08-17 2021-08-13 6.728 33,152,762 -1,510 1.28% 223,047,360
2021-08-13 2021-08-11 6.754 33,154,272 -101,179 1.28% 223,935,698
2021-08-12 2021-08-10 6.489 33,255,451 -24,162 1.29% 215,810,505
2021-08-11 2021-08-09 6.476 33,279,613 -4,531 1.29% 215,526,554
2021-08-06 2021-08-04 6.344 33,284,144 -30,202 1.29% 211,147,801
2021-08-04 2021-08-02 6.264 33,314,346 -64,181 1.29% 208,692,139
2021-08-02 2021-07-29 5.894 33,378,527 +75,507 1.29% 196,716,522
2021-07-30 2021-07-28 5.880 33,303,020 +9,816 1.29% 195,830,461
2021-07-29 2021-07-27 5.907 33,293,204 -73,997 1.29% 196,654,600
2021-07-28 2021-07-26 6.251 33,367,201 -211,419 1.29% 208,581,331
2021-07-26 2021-07-22 6.463 33,578,620 -22,652 1.30% 217,018,283
2021-07-20 2021-07-16 6.688 33,601,272 -58,896 1.30% 224,729,846
2021-07-19 2021-07-15 6.595 33,660,168 -234,071 1.30% 222,003,223
2021-07-16 2021-07-14 6.291 33,894,239 -317,884 1.31% 213,222,561
2021-07-15 2021-07-13 6.291 34,212,123 +175,176 1.32% 215,222,312
2021-07-14 2021-07-12 6.384 34,036,947 +718,825 1.32% 217,275,769
2021-07-13 2021-07-09 6.172 33,318,122 +83,058 1.29% 205,626,976
2021-07-09 2021-07-07 5.973 33,235,064 -15,101 1.29% 198,511,979
2021-07-07 2021-07-05 6.066 33,250,165 +90,608 1.29% 201,684,694
2021-07-06 2021-07-02 5.973 33,159,557 +4,530 1.28% 198,060,978
2021-07-05 2021-06-30 5.986 33,155,027 +15,102 1.28% 198,473,020
2021-07-02 2021-06-29 6.013 33,139,925 -32,468 1.28% 199,260,416
2021-06-30 2021-06-28 5.960 33,172,393 +27,182 1.28% 197,698,318
2021-06-25 2021-06-23 5.960 33,145,211 +1,510 1.28% 197,536,321
2021-06-24 2021-06-22 6.770 33,143,701 +135,157 1.28% 224,375,198
2021-06-23 2021-06-21 6.854 33,008,544 +1,885,404 1.28% 226,241,879
2021-06-22 2021-06-18 6.868 31,123,140 +953,353 1.28% 213,756,374
2021-06-15 2021-06-10 7.079 30,169,787 +28,480 1.24% 213,564,759
2021-06-11 2021-06-09 6.994 30,141,307 -4,984 1.24% 210,823,118
2021-06-10 2021-06-08 7.009 30,146,291 -916,330 1.24% 211,281,388
2021-06-08 2021-06-04 6.854 31,062,621 +8,544 1.27% 212,904,445
2021-06-04 2021-06-02 6.966 31,054,077 -458,521 1.27% 216,335,161
2021-06-03 2021-06-01 6.952 31,512,598 +17,088 1.29% 219,086,803
2021-06-02 2021-05-31 6.910 31,495,510 +7,120 1.29% 217,640,922
2021-06-01 2021-05-28 6.910 31,488,390 +46,279 1.29% 217,591,721
2021-05-31 2021-05-27 7.107 31,442,111 -14,240 1.29% 223,454,457
2021-05-27 2021-05-25 6.826 31,456,351 -3,560 1.29% 214,719,467
2021-05-21 2021-05-18 6.980 31,459,911 -7,120 1.29% 219,604,223
2021-05-17 2021-05-13 6.643 31,467,031 +7,120 1.29% 209,046,893
2021-05-14 2021-05-12 6.784 31,459,911 +7,120 1.29% 213,418,188
2021-05-13 2021-05-11 6.952 31,452,791 +8,544 1.29% 218,671,003
2021-05-11 2021-05-07 6.994 31,444,247 +14,240 1.29% 219,936,521
2021-05-07 2021-05-05 6.994 31,430,007 +50,551 1.29% 219,836,919
2021-05-04 2021-04-30 6.966 31,379,456 +7,120 1.29% 218,601,882
2021-05-03 2021-04-29 6.952 31,372,336 +21,360 1.29% 218,111,651
2021-04-30 2021-04-28 6.952 31,350,976 -24,920 1.29% 217,963,149
2021-04-28 2021-04-26 6.966 31,375,896 -39,159 1.29% 218,577,081
2021-04-27 2021-04-23 7.261 31,415,055 +56,959 1.29% 228,115,700
2021-04-26 2021-04-22 7.303 31,358,096 +203,628 1.29% 229,023,389
2021-04-23 2021-04-21 7.374 31,154,468 +139,550 1.28% 229,724,043
2021-04-22 2021-04-20 7.303 31,014,918 +34,176 1.27% 226,516,994
2021-04-19 2021-04-15 6.966 30,980,742 +7,120 1.27% 215,824,280
2021-04-15 2021-04-13 7.023 30,973,622 -7,832 1.27% 217,514,797
2021-04-14 2021-04-12 7.065 30,981,454 +185,117 1.27% 218,875,217
2021-04-13 2021-04-09 7.009 30,796,337 +142,398 1.26% 215,837,259
2021-04-08 2021-04-01 7.065 30,653,939 +2,848 1.26% 216,561,416
2021-04-07 2021-03-31 7.135 30,651,091 +92,558 1.26% 218,693,794
2021-04-01 2021-03-30 7.149 30,558,533 +17,800 1.25% 218,462,597
2021-03-31 2021-03-29 7.079 30,540,733 +1,424 1.25% 216,190,597
2021-03-30 2021-03-26 6.868 30,539,309 -32,040 1.25% 209,746,573
2021-03-29 2021-03-25 6.756 30,571,349 +74,759 1.25% 206,531,590
2021-03-26 2021-03-24 6.952 30,496,590 +172,301 1.25% 212,023,153
2021-03-25 2021-03-23 7.233 30,324,289 +121,039 1.24% 219,343,447
2021-03-24 2021-03-22 7.205 30,203,250 -75,471 1.24% 217,619,522
2021-03-23 2021-03-19 6.882 30,278,721 -6,408 1.24% 208,382,102
2021-03-22 2021-03-18 6.882 30,285,129 -14,952 1.24% 208,426,203
2021-03-19 2021-03-17 6.826 30,300,081 +8,544 1.24% 206,826,826
2021-03-18 2021-03-16 6.685 30,291,537 -106,086 1.24% 202,514,009
2021-03-17 2021-03-15 6.601 30,397,623 -10,146 1.25% 200,661,609
2021-03-16 2021-03-12 6.461 30,407,769 -8,544 1.25% 196,457,765
2021-03-15 2021-03-11 6.292 30,416,313 -113,918 1.25% 191,386,540
2021-03-12 2021-03-10 6.096 30,530,231 -3,560 1.25% 186,100,109
2021-03-10 2021-03-08 6.124 30,533,791 -6,408 1.25% 186,979,514
2021-03-09 2021-03-05 6.096 30,540,199 -7,120 1.25% 186,160,870
2021-03-08 2021-03-04 6.180 30,547,319 +39,159 1.25% 188,778,524
2021-03-05 2021-03-03 6.278 30,508,160 -10,679 1.25% 191,535,971
2021-03-04 2021-03-02 5.955 30,518,839 +7,119 1.25% 181,744,247
2021-03-03 2021-03-01 5.941 30,511,720 -21,359 1.25% 181,273,311
2021-03-01 2021-02-25 6.166 30,533,079 +42,007 1.25% 188,261,680
2021-02-26 2021-02-24 5.787 30,491,072 -211,461 1.25% 176,439,866
2021-02-25 2021-02-23 6.025 30,702,533 +3,560 1.26% 184,994,283
2021-02-24 2021-02-22 5.927 30,698,973 +111,071 1.26% 181,954,628
2021-02-23 2021-02-19 5.759 30,587,902 +3,560 1.25% 176,140,959
2021-02-22 2021-02-18 5.730 30,584,342 +114,630 1.25% 175,261,334
2021-02-19 2021-02-17 5.913 30,469,712 +111,070 1.25% 180,167,833
2021-02-18 2021-02-16 5.913 30,358,642 +17,800 1.25% 179,511,074
2021-02-17 2021-02-11 5.660 30,340,842 +3,560 1.24% 171,735,265
2021-02-16 2021-02-09 5.674 30,337,282 +14,239 1.24% 172,141,206
2021-02-10 2021-02-08 5.730 30,323,043 +885,003 1.24% 173,763,979
2021-02-05 2021-02-03 5.618 29,438,040 +3,560 1.21% 165,384,838
2021-02-03 2021-02-01 5.646 29,434,480 +1,424 1.21% 166,191,662
2021-02-02 2021-01-29 5.562 29,433,056 -1,424 1.21% 163,703,269
2021-01-29 2021-01-27 5.674 29,434,480 +7,119 1.21% 167,018,486
2021-01-28 2021-01-26 5.674 29,427,361 +77,963 1.21% 166,978,091
2021-01-27 2021-01-25 5.801 29,349,398 +2,848 1.20% 170,245,663
2021-01-26 2021-01-22 5.885 29,346,550 -7,120 1.20% 172,702,206
2021-01-25 2021-01-21 5.941 29,353,670 -14,240 1.20% 174,393,215
2021-01-22 2021-01-20 6.110 29,367,910 -37,735 1.20% 179,427,541
2021-01-21 2021-01-19 6.138 29,405,645 +712 1.21% 180,484,103
2021-01-20 2021-01-18 5.899 29,404,933 +24,920 1.21% 173,458,782
2021-01-19 2021-01-15 5.688 29,380,013 +2,136 1.21% 167,122,074
2021-01-15 2021-01-13 5.815 29,377,877 +17,087 1.21% 170,823,477
2021-01-14 2021-01-12 5.941 29,360,790 -2,848 1.20% 174,435,515
2021-01-13 2021-01-11 5.744 29,363,638 +9,256 1.20% 168,678,596
2021-01-08 2021-01-06 5.730 29,354,382 -1,424 1.20% 168,213,138
2021-01-07 2021-01-05 5.548 29,355,806 +4,984 1.20% 162,861,306
2021-01-05 2020-12-31 5.843 29,350,822 -712 1.20% 171,490,635
2021-01-04 2020-12-29 5.702 29,351,534 -1,424 1.20% 167,372,324
2020-12-30 2020-12-28 5.478 29,352,958 +2,136 1.20% 160,784,170
2020-12-29 2020-12-24 5.562 29,350,822 +81,167 1.20% 163,245,893
2020-12-28 2020-12-22 5.590 29,269,655 +3,560 1.20% 163,616,645
2020-12-23 2020-12-21 5.716 29,266,095 +46,279 1.20% 167,296,169
2020-12-17 2020-12-15 5.941 29,219,816 -56,959 1.20% 173,597,974
2020-12-16 2020-12-14 6.053 29,276,775 -1,424 1.20% 177,225,950
2020-12-15 2020-12-11 5.941 29,278,199 +1,424 1.20% 173,944,834
2020-12-14 2020-12-10 5.983 29,276,775 +18,512 1.20% 175,169,965
2020-12-11 2020-12-09 5.969 29,258,263 -42,720 1.20% 174,648,266
2020-12-10 2020-12-08 6.025 29,300,983 +1,424 1.20% 176,549,419
2020-12-09 2020-12-07 6.124 29,299,559 +25,632 1.20% 179,421,458
2020-12-08 2020-12-04 6.236 29,273,927 +712 1.20% 182,553,752
2020-12-04 2020-12-02 6.377 29,273,215 -1,424 1.20% 186,660,783
2020-11-30 2020-11-26 6.559 29,274,639 +7,120 1.20% 192,015,036
2020-11-27 2020-11-25 6.559 29,267,519 +7,120 1.20% 191,968,335
2020-11-25 2020-11-23 6.531 29,260,399 +75,471 1.20% 191,099,700
2020-11-24 2020-11-20 6.728 29,184,928 -7,120 1.20% 196,345,498
2020-11-23 2020-11-19 6.980 29,192,048 -71,199 1.20% 203,773,527
2020-11-20 2020-11-18 6.854 29,263,247 -4,272 1.20% 200,571,464
2020-11-19 2020-11-17 6.728 29,267,519 +4,272 1.20% 196,901,140
2020-11-16 2020-11-12 7.191 29,263,247 +2,200,045 1.20% 210,435,634
2020-11-13 2020-11-11 7.261 27,063,202 +28,480 1.11% 196,515,373
2020-11-12 2020-11-10 7.149 27,034,722 -3,589,848 1.11% 193,270,913
2020-11-11 2020-11-09 7.121 30,624,570 +21,360 1.26% 218,074,441
2020-11-10 2020-11-06 7.079 30,603,210 +635,094 1.26% 216,632,857
2020-11-09 2020-11-05 6.728 29,968,116 -51,263 1.23% 201,614,500
2020-11-04 2020-11-02 6.348 30,019,379 +1,859,003 1.23% 190,575,447
2020-11-03 2020-10-30 6.334 28,160,376 +1,231,028 1.16% 178,378,209
2020-10-29 2020-10-27 6.138 26,929,348 +2,848 1.10% 165,285,244
2020-10-28 2020-10-23 6.320 26,926,500 +712 1.10% 170,184,197
2020-10-27 2020-10-22 6.447 26,925,788 +344,603 1.10% 173,583,290
2020-10-23 2020-10-21 6.854 26,581,185 +65,503 1.09% 182,188,504
2020-10-21 2020-10-19 6.784 26,515,682 +105,374 1.09% 179,877,458
2020-10-20 2020-10-16 6.952 26,410,308 +115,342 1.08% 183,613,866
2020-10-19 2020-10-15 6.700 26,294,966 +712 1.08% 176,164,259
2020-10-16 2020-10-14 6.770 26,294,254 +9,968 1.08% 178,006,024
2020-10-15 2020-10-12 6.615 26,284,286 +7,120 1.08% 173,877,705
2020-10-14 2020-10-09 6.601 26,277,166 -14,952 1.08% 173,461,537
2020-10-12 2020-10-08 6.615 26,292,118 +243,500 1.08% 173,929,516
2020-10-09 2020-10-07 6.559 26,048,618 -487,712 1.07% 170,855,269
2020-10-06 2020-09-30 6.208 26,536,330 +50,551 1.09% 164,736,539
2020-10-05 2020-09-29 6.039 26,485,779 +64,079 1.09% 159,958,755
2020-09-30 2020-09-28 6.180 26,421,700 +38,448 1.08% 163,282,726
2020-09-29 2020-09-25 6.039 26,383,252 +145,957 1.08% 159,339,551
2020-09-28 2020-09-24 6.264 26,237,295 +2,848 1.08% 164,354,169
2020-09-25 2020-09-23 6.489 26,234,447 +19,936 1.08% 170,231,803
2020-09-24 2020-09-22 6.645 26,214,511 +258,452 1.08% 174,191,804
2020-09-23 2020-09-21 6.631 25,956,059 +563,819 1.06% 172,104,310
2020-09-22 2020-09-18 6.816 25,392,240 +17,532 1.06% 173,072,852
2020-09-18 2020-09-16 6.987 25,374,708 +7,013 1.06% 177,295,280
2020-09-16 2020-09-14 6.759 25,367,695 +1,403 1.06% 171,458,646
2020-09-15 2020-09-11 6.759 25,366,292 +29,454 1.06% 171,449,163
2020-09-14 2020-09-10 6.759 25,336,838 -210,388 1.06% 171,250,085
2020-09-11 2020-09-09 6.759 25,547,226 +2,805 1.06% 172,672,084
2020-09-07 2020-09-03 7.201 25,544,421 +210,388 1.06% 183,944,786
2020-09-03 2020-09-01 7.130 25,334,033 -207,583 1.06% 180,623,551
2020-09-02 2020-08-31 7.201 25,541,616 -2,104 1.06% 183,924,587
2020-09-01 2020-08-28 7.415 25,543,720 +1,227,264 1.06% 189,403,294
2020-08-31 2020-08-27 7.315 24,316,456 +1,403 1.01% 177,876,135
2020-08-28 2020-08-26 7.529 24,315,053 -701 1.01% 183,066,628
2020-08-27 2020-08-25 7.429 24,315,754 +8,415 1.01% 180,644,817
2020-08-26 2020-08-24 7.686 24,307,339 -2,104 1.01% 186,821,228
2020-08-25 2020-08-21 7.729 24,309,443 -63,116 1.01% 187,877,310
2020-08-24 2020-08-20 7.529 24,372,559 -10,520 1.02% 183,499,588
2020-08-21 2020-08-19 7.358 24,383,079 -701 1.02% 179,406,547
2020-08-20 2020-08-18 7.415 24,383,780 +6,312 1.02% 180,802,493
2020-08-19 2020-08-17 7.472 24,377,468 -69,428 1.02% 182,146,119
2020-08-18 2020-08-14 7.115 24,446,896 +138,856 1.02% 173,949,951
2020-08-17 2020-08-13 6.973 24,308,040 -140,259 1.01% 169,495,761
2020-08-14 2020-08-12 6.959 24,448,299 +98,181 1.02% 170,125,146
2020-08-13 2020-08-11 6.944 24,350,118 +2,104 1.01% 169,094,730
2020-08-12 2020-08-10 6.959 24,348,014 -3,506 1.01% 169,427,306
2020-08-11 2020-08-07 6.844 24,351,520 -115,714 1.01% 166,673,806
2020-08-10 2020-08-06 6.702 24,467,234 -28,052 1.02% 163,976,938
2020-08-07 2020-08-05 6.745 24,495,286 +17,533 1.02% 165,212,801
2020-08-06 2020-08-04 6.859 24,477,753 +131,843 1.02% 167,886,844
2020-08-05 2020-08-03 6.787 24,345,910 +296,647 1.01% 165,246,780
2020-08-03 2020-07-30 6.616 24,049,263 +3,507 1.00% 159,118,176
2020-07-29 2020-07-27 6.574 24,045,756 +7,013 1.00% 158,066,341
2020-07-28 2020-07-24 6.787 24,038,743 -7,013 1.00% 163,161,897
2020-07-27 2020-07-23 7.058 24,045,756 +7,013 1.00% 169,724,163
2020-07-24 2020-07-22 7.058 24,038,743 -35,065 1.00% 169,674,662
2020-07-23 2020-07-21 7.244 24,073,808 +69,428 1.00% 174,384,767
2020-07-22 2020-07-20 7.301 24,004,380 +404,647 1.00% 175,250,996
2020-07-21 2020-07-17 7.030 23,599,733 +234,232 0.98% 165,902,927
2020-07-20 2020-07-16 6.773 23,365,501 -11,922 0.97% 158,259,120
2020-07-14 2020-07-10 7.044 23,377,423 +14,026 0.97% 164,673,465
2020-07-13 2020-07-09 7.329 23,363,397 -9,819 0.97% 171,237,606
2020-07-10 2020-07-08 7.458 23,373,216 +11,922 0.97% 174,309,157
2020-07-09 2020-07-07 7.144 23,361,294 -3,506 0.97% 166,891,670
2020-07-08 2020-07-06 7.372 23,364,800 +168,310 0.97% 172,247,390
2020-07-07 2020-07-03 6.987 23,196,490 -32,259 0.97% 162,075,882
2020-07-06 2020-07-02 6.844 23,228,749 -21,039 0.97% 158,989,008
2020-07-02 2020-06-29 6.246 23,249,788 +14,026 0.97% 145,208,871
2020-06-30 2020-06-26 6.878 23,235,762 +24,545 0.97% 159,818,715
2020-06-29 2020-06-24 6.878 23,211,217 +1,138,214 0.97% 159,649,892
2020-06-23 2020-06-19 7.087 22,073,003 +13,434 0.96% 156,421,741
2020-06-18 2020-06-16 6.953 22,059,569 -13,434 0.96% 153,370,786
2020-06-16 2020-06-12 6.804 22,073,003 -201,508 0.96% 150,178,016
2020-06-15 2020-06-11 6.714 22,274,511 +6,717 0.97% 149,559,313
2020-06-11 2020-06-09 7.042 22,267,794 -25,524 0.97% 156,807,589
2020-06-10 2020-06-08 6.833 22,293,318 -1,344 0.97% 152,340,767
2020-06-09 2020-06-05 6.833 22,294,662 -33,584 0.97% 152,349,951
2020-06-08 2020-06-04 6.670 22,328,246 -22,166 0.97% 148,922,858
2020-06-05 2020-06-03 6.670 22,350,412 -6,717 0.97% 149,070,699
2020-06-01 2020-05-28 6.015 22,357,129 +6,717 0.97% 134,470,227
2020-05-29 2020-05-27 6.059 22,350,412 +6,717 0.97% 135,428,068
2020-05-28 2020-05-26 6.253 22,343,695 +192,104 0.97% 139,711,780
2020-05-27 2020-05-25 6.193 22,151,591 +41,645 0.96% 137,191,434
2020-05-26 2020-05-22 5.970 22,109,946 +6,717 0.96% 131,996,007
2020-05-25 2020-05-21 6.402 22,103,229 +53,735 0.96% 141,498,853
2020-05-22 2020-05-20 6.446 22,049,494 -37,614 0.96% 142,139,657
2020-05-20 2020-05-18 6.551 22,087,108 +6,717 0.96% 144,683,922
2020-05-19 2020-05-15 6.565 22,080,391 -59,781 0.96% 144,968,648
2020-05-14 2020-05-12 6.893 22,140,172 -33,585 0.96% 152,612,716
2020-05-13 2020-05-11 7.042 22,173,757 -25,524 0.96% 156,145,389
2020-05-12 2020-05-08 7.027 22,199,281 -16,121 0.97% 155,994,630
2020-05-08 2020-05-06 6.729 22,215,402 -4,030 0.97% 149,493,170
2020-05-07 2020-05-05 6.699 22,219,432 +13,434 0.97% 148,858,695
2020-05-06 2020-05-04 6.655 22,205,998 +73,886 0.97% 147,776,903
2020-05-05 2020-04-29 7.221 22,132,112 -13,434 0.96% 159,806,095
2020-05-04 2020-04-28 7.087 22,145,546 -59,109 0.96% 156,935,822
2020-04-29 2020-04-27 7.057 22,204,655 +174,641 0.97% 156,693,547
2020-04-28 2020-04-24 6.610 22,030,014 +6,717 0.96% 145,621,830
2020-04-27 2020-04-23 6.789 22,023,297 +6,716 0.96% 149,511,954
2020-04-23 2020-04-21 6.819 22,016,581 -35,599 0.96% 150,121,915
2020-04-22 2020-04-20 7.072 22,052,180 +4,030 0.96% 155,945,870
2020-04-20 2020-04-16 7.087 22,048,150 +36,271 0.96% 156,245,619
2020-04-17 2020-04-15 7.250 22,011,879 +45,676 0.96% 159,593,360
2020-04-16 2020-04-14 7.384 21,966,203 -16,793 0.96% 162,205,438
2020-04-15 2020-04-09 7.012 21,982,996 -17,464 0.96% 154,147,515
2020-04-14 2020-04-08 6.923 22,000,460 +40,302 0.96% 152,304,752
2020-04-09 2020-04-07 6.878 21,960,158 +3,358 0.96% 151,044,938
2020-04-03 2020-04-01 6.610 21,956,800 -77,245 0.95% 145,137,874
2020-04-02 2020-03-31 6.759 22,034,045 +10,076 0.96% 148,928,846
2020-04-01 2020-03-30 6.655 22,023,969 -47,019 0.96% 146,565,533
2020-03-31 2020-03-27 6.729 22,070,988 +178,671 0.96% 148,521,371
2020-03-30 2020-03-26 6.387 21,892,317 +45,003 0.95% 139,822,725
2020-03-27 2020-03-25 6.655 21,847,314 +33,585 0.95% 145,389,926
2020-03-26 2020-03-24 6.104 21,813,729 +8,060 0.95% 133,150,411
2020-03-25 2020-03-23 5.702 21,805,669 +79,932 0.95% 124,336,011
2020-03-24 2020-03-20 6.074 21,725,737 +119,561 0.94% 131,966,416
2020-03-23 2020-03-19 5.255 21,606,176 +848,349 0.94% 113,548,488
2020-03-20 2020-03-18 5.642 20,757,827 +44,332 0.90% 117,125,063
2020-03-17 2020-03-13 6.908 20,713,495 +7,389 0.90% 143,086,976
2020-03-16 2020-03-12 7.235 20,706,106 -33,585 0.90% 149,817,809
2020-03-13 2020-03-11 7.667 20,739,691 +10,076 0.90% 159,015,058
2020-03-12 2020-03-10 7.578 20,729,615 -229,720 0.90% 157,086,101
2020-03-11 2020-03-09 7.489 20,959,335 +11,419 0.91% 156,954,664
2020-03-06 2020-03-04 8.337 20,947,916 +2,015 0.91% 174,645,577
2020-03-05 2020-03-03 8.084 20,945,901 -66,497 0.91% 169,327,547
2020-03-03 2020-02-28 7.935 21,012,398 +18,807 0.91% 166,736,841
2020-03-02 2020-02-27 8.158 20,993,591 +13,434 0.91% 171,275,810
2020-02-28 2020-02-26 8.129 20,980,157 +201,508 0.91% 170,541,515
2020-02-27 2020-02-25 8.069 20,778,649 -1,343,387 0.90% 167,666,128
2020-02-26 2020-02-24 8.173 22,122,036 -2,687 0.96% 180,811,554
2020-02-21 2020-02-19 8.724 22,124,723 -92,022 0.96% 193,020,839
2020-02-20 2020-02-18 8.590 22,216,745 +2,687 0.97% 190,846,845
2020-02-19 2020-02-17 8.694 22,214,058 -206,210 0.97% 193,138,782
2020-02-18 2020-02-14 8.546 22,420,268 -134,339 0.98% 191,593,792
2020-02-17 2020-02-13 8.471 22,554,607 -425,182 0.98% 191,062,859
2020-02-14 2020-02-12 8.263 22,979,789 +33,584 1.00% 189,874,988
2020-02-13 2020-02-11 8.426 22,946,205 +20,151 1.00% 193,355,282
2020-02-12 2020-02-10 8.114 22,926,054 +6,717 1.00% 186,017,821
2020-02-10 2020-02-06 8.039 22,919,337 +24,181 1.00% 184,257,235
2020-02-07 2020-02-05 7.920 22,895,156 -33,585 1.00% 181,335,978
2020-02-06 2020-02-04 7.861 22,928,741 -39,629 1.00% 180,236,552
2020-02-05 2020-02-03 7.399 22,968,370 -13,434 1.00% 169,947,705
2020-02-04 2020-01-31 7.682 22,981,804 +256,587 1.00% 176,547,901
2020-02-03 2020-01-30 7.652 22,725,217 -214,271 0.99% 173,900,127
2020-01-31 2020-01-29 7.846 22,939,488 -13,434 1.00% 179,979,515
2020-01-30 2020-01-24 8.307 22,952,922 -167,923 1.00% 190,678,146
2020-01-23 2020-01-21 8.709 23,120,845 +178,671 1.01% 201,367,004
2020-01-22 2020-01-20 8.888 22,942,174 +13,433 1.00% 203,909,585
2020-01-21 2020-01-17 9.007 22,928,741 -120,904 1.00% 206,521,050
2020-01-20 2020-01-16 8.962 23,049,645 -285,470 1.00% 206,580,571
2020-01-17 2020-01-15 8.322 23,335,115 -14,777 1.01% 194,200,567
2020-01-16 2020-01-14 8.412 23,349,892 +568,924 1.02% 196,409,308
2020-01-15 2020-01-13 8.441 22,780,968 +671,694 0.99% 192,302,076
2020-01-14 2020-01-10 8.471 22,109,274 +812,749 0.96% 187,290,388
2020-01-13 2020-01-09 8.203 21,296,525 +2,561,840 0.93% 174,698,463
2020-01-10 2020-01-08 8.129 18,734,685 -30,898 0.81% 152,288,735
2020-01-08 2020-01-06 8.039 18,765,583 +32,241 0.82% 150,863,633
2020-01-07 2020-01-03 8.024 18,733,342 -18,807 0.81% 150,325,538
2020-01-06 2020-01-02 8.158 18,752,149 -20,151 0.82% 152,989,049
2020-01-03 2019-12-31 8.024 18,772,300 -36,943 0.82% 150,638,156
2020-01-02 2019-12-27 7.876 18,809,243 +671 0.82% 148,134,334
2019-12-30 2019-12-24 7.697 18,808,572 +365,402 0.82% 144,768,844
2019-12-27 2019-12-20 7.533 18,443,170 +4,030 0.80% 138,936,011
2019-12-23 2019-12-19 7.414 18,439,140 +671,694 0.80% 136,709,516
2019-12-20 2019-12-18 7.369 17,767,446 +27,539 0.77% 130,935,962
2019-12-19 2019-12-17 7.429 17,739,907 +504,442 0.77% 131,789,444
2019-12-18 2019-12-16 7.355 17,235,465 +828,814 0.75% 126,758,968
2019-12-16 2019-12-12 6.938 16,406,651 +20,150 0.71% 113,824,198
2019-12-13 2019-12-11 6.863 16,386,501 -53,735 0.71% 112,464,613
2019-12-12 2019-12-10 6.863 16,440,236 +477,574 0.71% 112,833,410
2019-12-11 2019-12-09 6.893 15,962,662 -355,997 0.69% 110,030,997
2019-12-10 2019-12-06 6.699 16,318,659 +40,301 0.71% 109,326,570
2019-12-09 2019-12-05 6.521 16,278,358 +13,434 0.71% 106,148,399
2019-12-03 2019-11-29 6.536 16,264,924 -20,151 0.71% 106,302,946
2019-12-02 2019-11-28 6.580 16,285,075 +227,704 0.71% 107,161,991
2019-11-25 2019-11-21 6.402 16,057,371 -134,338 0.70% 102,794,916
2019-11-21 2019-11-19 6.729 16,191,709 +1,016,944 0.70% 108,958,186
2019-11-20 2019-11-18 6.580 15,174,765 -59,781 0.66% 99,855,728
2019-11-19 2019-11-15 6.402 15,234,546 -80,603 0.66% 97,527,415
2019-11-18 2019-11-14 6.402 15,315,149 +167,923 0.67% 98,043,413
2019-11-15 2019-11-13 6.417 15,147,226 +302,262 0.66% 97,193,924
2019-11-14 2019-11-12 6.536 14,844,964 -201,508 0.65% 97,022,488
2019-11-12 2019-11-08 6.551 15,046,472 +1,900,222 0.65% 98,563,496
2019-11-11 2019-11-07 6.580 13,146,250 +1,911,640 0.57% 86,507,328
2019-11-08 2019-11-06 6.491 11,234,610 +1,276,218 0.49% 72,924,461
2019-11-07 2019-11-05 6.357 9,958,392 -56,422 0.43% 63,306,140
2019-11-06 2019-11-04 6.312 10,014,814 +470,185 0.44% 63,217,524
2019-11-05 2019-11-01 6.238 9,544,629 +2,050,009 0.42% 59,539,038
2019-10-31 2019-10-29 6.059 7,494,620 +32,913 0.33% 45,412,224
2019-10-29 2019-10-25 6.134 7,461,707 +20,151 0.32% 45,768,233
2019-10-28 2019-10-24 6.089 7,441,556 +763,044 0.32% 45,312,268
2019-10-25 2019-10-23 6.089 6,678,512 -33,585 0.29% 40,666,028
2019-10-24 2019-10-22 6.178 6,712,097 -13,433 0.29% 41,470,098
2019-10-23 2019-10-21 6.238 6,725,530 -134,339 0.29% 41,953,604
2019-10-22 2019-10-18 6.134 6,859,869 -258,602 0.30% 42,076,710
2019-10-21 2019-10-17 5.881 7,118,471 +124,263 0.31% 41,861,285
2019-10-18 2019-10-16 5.851 6,994,208 -20,151 0.30% 40,922,281
2019-10-17 2019-10-15 5.717 7,014,359 -16,792 0.31% 40,100,331
2019-10-16 2019-10-14 5.613 7,031,151 -10,075 0.31% 39,463,583
2019-10-15 2019-10-11 5.538 7,041,226 +14,777 0.31% 38,995,991
2019-10-10 2019-10-08 5.479 7,026,449 -8,061 0.31% 38,495,721
2019-10-08 2019-10-03 5.315 7,034,510 +6,717 0.31% 37,387,877
2019-09-30 2019-09-26 5.449 7,027,793 +134,339 0.31% 38,293,828
2019-09-25 2019-09-23 5.538 6,893,454 +10,747 0.30% 38,177,595
2019-09-23 2019-09-19 5.628 6,882,707 -13,434 0.30% 38,732,883
2019-09-18 2019-09-16 5.869 6,896,141 +115,498 0.30% 40,474,230
2019-09-17 2019-09-13 5.899 6,780,643 -23,799 0.30% 40,001,495
2019-09-16 2019-09-12 5.748 6,804,442 +13,221 0.30% 39,112,615
2019-09-13 2019-09-11 5.718 6,791,221 +6,611 0.30% 38,831,163
2019-09-12 2019-09-10 5.718 6,784,610 +193,038 0.30% 38,793,362
2019-09-10 2019-09-06 5.839 6,591,572 +1,983 0.29% 38,487,264
2019-09-09 2019-09-05 5.718 6,589,589 -6,611 0.29% 37,678,262
2019-09-06 2019-09-04 5.763 6,596,200 -23,138 0.29% 38,015,397
2019-09-04 2019-09-02 5.627 6,619,338 -33,054 0.29% 37,247,595
2019-09-03 2019-08-30 5.627 6,652,392 -13,222 0.29% 37,433,592
2019-08-29 2019-08-27 5.718 6,665,614 +19,833 0.29% 38,112,961
2019-08-28 2019-08-26 5.793 6,645,781 -39,666 0.29% 38,502,199
2019-08-27 2019-08-23 5.824 6,685,447 +16,528 0.30% 38,934,259
2019-08-26 2019-08-22 6.051 6,668,919 -9,917 0.29% 40,351,173
2019-08-23 2019-08-21 6.020 6,678,836 -241,958 0.30% 40,209,122
2019-08-21 2019-08-19 5.899 6,920,794 +23,138 0.31% 40,828,297
2019-08-19 2019-08-15 5.415 6,897,656 +33,716 0.30% 37,352,983
2019-08-16 2019-08-14 5.415 6,863,940 +158,661 0.30% 37,170,400
2019-08-15 2019-08-13 5.279 6,705,279 -85,942 0.30% 35,398,350
2019-08-08 2019-08-06 5.461 6,791,221 +6,611 0.30% 37,084,788
2019-08-07 2019-08-05 5.400 6,784,610 +13,222 0.30% 36,638,176
2019-08-06 2019-08-02 5.778 6,771,388 +3,966 0.30% 39,127,473
2019-08-05 2019-08-01 5.990 6,767,422 +52,888 0.30% 40,537,707
2019-08-01 2019-07-30 6.172 6,714,534 -9,256 0.30% 41,439,716
2019-07-31 2019-07-29 6.051 6,723,790 +24,461 0.30% 40,683,178
2019-07-30 2019-07-26 6.187 6,699,329 +13,221 0.30% 41,447,215
2019-07-26 2019-07-24 6.232 6,686,108 +19,833 0.30% 41,668,833
2019-07-25 2019-07-23 6.202 6,666,275 -19,172 0.29% 41,343,555
2019-07-24 2019-07-22 6.247 6,685,447 +8,595 0.30% 41,765,842
2019-07-23 2019-07-19 6.429 6,676,852 -6,611 0.30% 42,924,121
2019-07-22 2019-07-18 6.535 6,683,463 +661 0.30% 43,674,308
2019-07-19 2019-07-17 6.656 6,682,802 -121,640 0.30% 44,478,692
2019-07-18 2019-07-16 6.656 6,804,442 -123,624 0.30% 45,288,291
2019-07-17 2019-07-15 6.474 6,928,066 -54,870 0.31% 44,853,519
2019-07-16 2019-07-12 6.399 6,982,936 -68,423 0.31% 44,680,617
2019-07-15 2019-07-11 6.217 7,051,359 +184,444 0.31% 43,838,469
2019-07-12 2019-07-10 5.400 6,866,915 -18,511 0.30% 37,082,638
2019-07-11 2019-07-09 5.264 6,885,426 +6,611 0.30% 36,245,224
2019-07-10 2019-07-08 5.415 6,878,815 +31,732 0.30% 37,250,953
2019-07-09 2019-07-05 5.430 6,847,083 +13,222 0.30% 37,182,687
2019-07-08 2019-07-04 5.476 6,833,861 -19,833 0.30% 37,421,005
2019-07-05 2019-07-03 5.476 6,853,694 -6,610 0.30% 37,529,607
2019-06-24 2019-06-20 5.385 6,860,304 -6,611 0.30% 36,943,165
2019-06-21 2019-06-19 5.234 6,866,915 +3,966 0.30% 35,940,036
2019-06-19 2019-06-17 5.052 6,862,949 +13,222 0.30% 34,673,523
2019-06-18 2019-06-14 5.098 6,849,727 +232,042 0.30% 34,917,561
2019-06-17 2019-06-13 5.484 6,617,685 +15,205 0.29% 36,294,238
2019-06-14 2019-06-12 5.328 6,602,480 +178,678 0.29% 35,179,199
2019-06-13 2019-06-11 5.484 6,423,802 +31,999 0.29% 35,230,900
2019-06-05 2019-06-03 5.188 6,391,803 -19,199 0.29% 33,157,818
2019-06-04 2019-05-31 5.313 6,411,002 -12,800 0.29% 34,058,797
2019-06-03 2019-05-30 5.297 6,423,802 +51,199 0.29% 34,026,425
2019-05-29 2019-05-27 5.359 6,372,603 -22,656 0.29% 34,153,519
2019-05-27 2019-05-23 5.281 6,395,259 +12,800 0.29% 33,775,308
2019-05-24 2019-05-22 5.500 6,382,459 +19,200 0.29% 35,103,884
2019-05-23 2019-05-21 5.531 6,363,259 +6,400 0.29% 35,197,137
2019-05-22 2019-05-20 5.500 6,356,859 -12,800 0.29% 34,963,083
2019-05-21 2019-05-17 5.813 6,369,659 +12,800 0.29% 37,024,022
2019-05-20 2019-05-16 6.188 6,356,859 -12,800 0.29% 39,333,468
2019-05-16 2019-05-14 6.016 6,369,659 -11,520 0.29% 38,317,873
2019-05-15 2019-05-10 6.125 6,381,179 -6,400 0.29% 39,085,122
2019-05-09 2019-05-07 6.203 6,387,579 -5,760 0.29% 39,623,357
2019-05-08 2019-05-06 5.984 6,393,339 +70,400 0.29% 38,260,530
2019-05-07 2019-05-03 6.484 6,322,939 +10,880 0.29% 41,000,728
2019-05-03 2019-04-30 6.531 6,312,059 -49,280 0.29% 41,226,058
2019-05-02 2019-04-29 6.578 6,361,339 -12,800 0.29% 41,846,112
2019-04-30 2019-04-26 6.750 6,374,139 +6,400 0.29% 43,025,879
2019-04-29 2019-04-25 6.563 6,367,739 -6,970 0.29% 41,788,715
2019-04-25 2019-04-23 6.453 6,374,709 -32,000 0.29% 41,137,216
2019-04-24 2019-04-18 6.641 6,406,709 -76,799 0.29% 42,544,988
2019-04-23 2019-04-17 7.016 6,483,508 +6,400 0.30% 45,486,327
2019-04-18 2019-04-16 6.922 6,477,108 -57,599 0.30% 44,834,191
2019-04-17 2019-04-15 7.078 6,534,707 -607,354 0.30% 46,253,947
2019-04-16 2019-04-12 7.031 7,142,061 -594,554 0.33% 50,218,131
2019-04-12 2019-04-10 6.984 7,736,615 -23,842 0.35% 54,035,974
2019-04-11 2019-04-09 7.125 7,760,457 -600,314 0.35% 55,293,823
2019-04-10 2019-04-08 6.906 8,360,771 -28,799 0.38% 57,742,166
2019-04-09 2019-04-04 6.891 8,389,570 -126,719 0.38% 57,809,973
2019-04-08 2019-04-03 7.141 8,516,289 +6,314 0.39% 60,812,249
2019-04-04 2019-04-02 6.938 8,509,975 -1,166,708 0.39% 59,038,557
2019-04-03 2019-04-01 6.781 9,676,683 -10,240 0.44% 65,620,679
2019-04-02 2019-03-29 6.672 9,686,923 -287,997 0.44% 64,630,602
2019-04-01 2019-03-28 6.641 9,974,920 -36,479 0.46% 66,240,382
2019-03-29 2019-03-27 6.609 10,011,399 -327,037 0.46% 66,169,768
2019-03-28 2019-03-26 6.406 10,338,436 -424,316 0.47% 66,231,284
2019-03-27 2019-03-25 6.203 10,762,752 -17,280 0.49% 66,763,380
2019-03-26 2019-03-22 6.188 10,780,032 -566,394 0.49% 66,702,132
2019-03-25 2019-03-21 5.781 11,346,426 -142,718 0.52% 65,597,198
2019-03-22 2019-03-20 5.938 11,489,144 -676,367 0.52% 68,217,492
2019-03-21 2019-03-19 5.188 12,165,511 +25,600 0.56% 63,109,235
2019-03-20 2019-03-18 5.141 12,139,911 -70,400 0.55% 62,407,370
2019-03-19 2019-03-15 4.953 12,210,311 -52,479 0.56% 60,479,816
2019-03-18 2019-03-14 4.891 12,262,790 -11,520 0.56% 59,973,322
2019-03-14 2019-03-12 4.922 12,274,310 -4,640 0.56% 60,413,239
2019-03-13 2019-03-11 4.813 12,278,950 -21,120 0.56% 59,093,052
2019-03-12 2019-03-08 4.688 12,300,070 +6,400 0.56% 57,657,169
2019-03-11 2019-03-07 4.984 12,293,670 -7,040 0.56% 61,276,889
2019-03-08 2019-03-06 5.063 12,300,710 +19,200 0.56% 62,272,983
2019-03-07 2019-03-05 5.141 12,281,510 +16,640 0.56% 63,135,284
2019-03-06 2019-03-04 5.078 12,264,870 -29,440 0.56% 62,283,181
2019-03-05 2019-03-01 4.953 12,294,310 +19,200 0.56% 60,895,878
2019-03-01 2019-02-27 4.859 12,275,110 -25,600 0.56% 59,649,974
2019-02-27 2019-02-25 4.938 12,300,710 +285,437 0.56% 60,735,378
2019-02-25 2019-02-21 4.859 12,015,273 -38,399 0.55% 58,387,316
2019-02-21 2019-02-19 4.766 12,053,672 +35,199 0.55% 57,443,869
2019-02-20 2019-02-18 4.828 12,018,473 +12,160 0.55% 58,027,285
2019-02-19 2019-02-15 4.625 12,006,313 +19,200 0.55% 55,529,767
2019-02-18 2019-02-14 4.766 11,987,113 -17,202 0.55% 57,126,671
2019-02-15 2019-02-13 4.781 12,004,315 +23,680 0.55% 57,396,219
2019-02-14 2019-02-12 4.734 11,980,635 -6,400 0.55% 56,721,400
2019-02-01 2019-01-30 4.766 11,987,035 +6,400 0.55% 57,126,299
2019-01-31 2019-01-29 4.688 11,980,635 -1,920 0.55% 56,159,802
2019-01-28 2019-01-24 4.609 11,982,555 -51,199 0.55% 55,232,655
2019-01-25 2019-01-23 4.391 12,033,754 -12,800 0.55% 52,836,243
2019-01-21 2019-01-17 4.313 12,046,554 -19,200 0.55% 51,951,297
2019-01-18 2019-01-16 4.344 12,065,754 -35,200 0.55% 52,411,156
2019-01-17 2019-01-15 4.250 12,100,954 -83,199 0.55% 51,429,582
2019-01-16 2019-01-14 4.016 12,184,153 -89,599 0.56% 48,927,491
2019-01-15 2019-01-11 4.109 12,273,752 -23,680 0.56% 50,437,967
2019-01-14 2019-01-10 4.078 12,297,432 -63,999 0.56% 50,150,979
2019-01-11 2019-01-09 4.047 12,361,431 -49,280 0.56% 50,025,679
2019-01-04 2019-01-02 3.875 12,410,711 -12,799 0.57% 48,091,998
2018-12-27 2018-12-20 4.031 12,423,510 +63,999 0.57% 50,082,788
2018-12-21 2018-12-19 4.094 12,359,511 +32,000 0.56% 50,597,267
2018-12-14 2018-12-12 4.047 12,327,511 -287,997 0.56% 49,888,407
2018-12-10 2018-12-06 4.219 12,615,508 -44,800 0.58% 53,222,220
2018-12-05 2018-12-03 4.422 12,660,308 -18,560 0.58% 55,982,873
2018-12-04 2018-11-30 4.297 12,678,868 -16,640 0.58% 54,480,069
2018-12-03 2018-11-29 4.266 12,695,508 -19,199 0.58% 54,154,831
2018-11-30 2018-11-28 4.297 12,714,707 -32,000 0.58% 54,634,067
2018-11-27 2018-11-23 4.141 12,746,707 +6,400 0.58% 52,779,875
2018-11-23 2018-11-21 4.250 12,740,307 -12,800 0.58% 54,146,860
2018-11-22 2018-11-20 4.234 12,753,107 -63,999 0.58% 54,001,991
2018-11-21 2018-11-19 4.266 12,817,106 +44,799 0.59% 54,673,528
2018-11-20 2018-11-16 4.250 12,772,307 +19,200 0.58% 54,282,861
2018-11-15 2018-11-13 4.109 12,753,107 +63,999 0.58% 52,407,836
2018-11-12 2018-11-08 4.188 12,689,108 +10,240 0.58% 53,136,184
2018-11-09 2018-11-07 4.219 12,678,868 +12,800 0.58% 53,489,523
2018-11-06 2018-11-02 4.078 12,666,068 -66,559 0.58% 51,654,338
2018-11-05 2018-11-01 3.969 12,732,627 -16,640 0.58% 50,533,131
2018-11-01 2018-10-30 3.766 12,749,267 -92,159 0.58% 48,009,451
2018-10-31 2018-10-29 3.656 12,841,426 -16,640 0.59% 46,951,945
2018-10-29 2018-10-25 3.734 12,858,066 -384,316 0.59% 48,017,332
2018-10-26 2018-10-24 3.734 13,242,382 -21,440 0.60% 49,452,527
2018-10-24 2018-10-22 3.859 13,263,822 -23,040 0.61% 51,190,588
2018-10-22 2018-10-18 3.672 13,286,862 -12,799 0.61% 48,788,196
2018-10-19 2018-10-16 3.688 13,299,661 +6,399 0.61% 49,043,003
2018-10-16 2018-10-12 3.734 13,293,262 +640 0.61% 49,642,534
2018-10-15 2018-10-11 3.641 13,292,622 -59,519 0.61% 48,393,948
2018-10-04 2018-10-02 3.844 13,352,141 -19,200 0.61% 51,322,818
2018-09-27 2018-09-24 3.953 13,371,341 +8,320 0.61% 52,859,124
2018-09-24 2018-09-20 4.047 13,363,021 -8,320 0.61% 54,079,030
2018-09-20 2018-09-18 3.938 13,371,341 -19,200 0.61% 52,650,195
2018-09-19 2018-09-17 3.844 13,390,541 +6,400 0.61% 51,470,419
2018-09-18 2018-09-14 3.906 13,384,141 -23,679 0.61% 52,282,337
2018-09-17 2018-09-13 3.828 13,407,820 +8,320 0.61% 51,327,337
2018-09-14 2018-09-12 3.750 13,399,500 -64,000 0.61% 50,248,640
2018-09-13 2018-09-11 3.828 13,463,500 +6,400 0.61% 51,540,489
2018-09-12 2018-09-10 3.875 13,457,100 +38,400 0.61% 52,146,797
2018-09-10 2018-09-06 3.984 13,418,700 +6,400 0.61% 53,465,681
2018-09-07 2018-09-05 4.031 13,412,300 +14,720 0.61% 54,068,888
2018-09-06 2018-09-04 4.266 13,397,580 +10,239 0.61% 57,156,694
2018-09-05 2018-09-03 4.219 13,387,341 +136,091 0.61% 56,478,424
2018-09-04 2018-08-31 4.377 13,251,250 +30,378 0.61% 57,998,077
2018-09-03 2018-08-30 4.424 13,220,872 +37,973 0.61% 58,491,817
2018-08-31 2018-08-29 4.440 13,182,899 +6,329 0.61% 58,532,116
2018-08-30 2018-08-28 4.472 13,176,570 -107,590 0.61% 58,920,414
2018-08-29 2018-08-27 4.314 13,284,160 -158,220 0.61% 57,302,520
2018-08-28 2018-08-24 4.250 13,442,380 +100,628 0.62% 57,135,420
2018-08-27 2018-08-23 4.282 13,341,752 -20,885 0.62% 57,129,330
2018-08-24 2018-08-22 4.298 13,362,637 -20,253 0.62% 57,429,899
2018-08-23 2018-08-21 4.187 13,382,890 +20,253 0.62% 56,036,727
2018-08-21 2018-08-17 3.950 13,362,637 +2,531 0.62% 52,784,834
2018-08-20 2018-08-16 3.982 13,360,106 +8,228 0.62% 53,197,035
2018-08-17 2018-08-15 3.966 13,351,878 +75,946 0.62% 52,953,303
2018-08-16 2018-08-14 4.092 13,275,932 +36,707 0.61% 54,330,257
2018-08-15 2018-08-13 4.171 13,239,225 +8,860 0.61% 55,225,985
2018-08-14 2018-08-10 4.329 13,230,365 +98,730 0.61% 57,279,520
2018-08-13 2018-08-09 4.235 13,131,635 +31,011 0.61% 55,607,142
2018-08-10 2018-08-08 4.124 13,100,624 +39,872 0.60% 54,026,828
2018-08-09 2018-08-07 4.156 13,060,752 +12,657 0.60% 54,275,135
2018-08-08 2018-08-06 3.998 13,048,095 +4,430 0.60% 52,160,844
2018-08-07 2018-08-03 4.045 13,043,665 -36,707 0.60% 52,761,433
2018-08-06 2018-08-02 4.077 13,080,372 +27,214 0.60% 53,323,271
2018-08-03 2018-08-01 4.187 13,053,158 -41,137 0.60% 54,656,076
2018-07-31 2018-07-27 4.487 13,094,295 -10,126 0.60% 58,759,412
2018-07-27 2018-07-25 4.472 13,104,421 -25,316 0.60% 58,597,792
2018-07-26 2018-07-24 4.472 13,129,737 -587,947 0.61% 58,710,995
2018-07-25 2018-07-23 4.235 13,717,684 +18,986 0.63% 58,088,822
2018-07-24 2018-07-20 4.187 13,698,698 +402,513 0.63% 57,359,076
2018-07-23 2018-07-19 4.156 13,296,185 +9,494 0.61% 55,253,498
2018-07-19 2018-07-17 4.171 13,286,691 +67,085 0.61% 55,423,984
2018-07-17 2018-07-13 4.235 13,219,606 +2,532 0.61% 55,979,664
2018-07-16 2018-07-12 4.250 13,217,074 +67,085 0.61% 56,177,781
2018-07-13 2018-07-11 4.187 13,149,989 -31,644 0.61% 55,061,526
2018-07-12 2018-07-10 4.266 13,181,633 +181,637 0.61% 56,235,422
2018-07-11 2018-07-09 4.298 12,999,996 +24,050 0.60% 55,871,342
2018-07-10 2018-07-06 4.187 12,975,946 -24,050 0.60% 54,332,775
2018-07-09 2018-07-05 4.219 12,999,996 -12,657 0.60% 54,844,295
2018-07-06 2018-07-04 4.140 13,012,653 +18,986 0.60% 53,869,646
2018-07-05 2018-07-03 4.266 12,993,667 +98,097 0.60% 55,433,522
2018-07-04 2018-06-29 4.566 12,895,570 +63,288 0.60% 58,886,449
2018-07-03 2018-06-28 4.408 12,832,282 -55,693 0.59% 56,569,857
2018-06-29 2018-06-27 4.487 12,887,975 +106,324 0.59% 57,833,570
2018-06-28 2018-06-26 4.740 12,781,651 +88,603 0.59% 60,587,801
2018-06-26 2018-06-22 5.214 12,693,048 +339,225 0.59% 66,184,584
2018-06-25 2018-06-21 5.119 12,353,823 +12,658 0.57% 63,244,588
2018-06-21 2018-06-19 5.088 12,341,165 +128,475 0.57% 62,789,787
2018-06-20 2018-06-15 5.388 12,212,690 +12,025 0.56% 65,802,545
2018-06-19 2018-06-14 5.467 12,200,665 +23,416 0.56% 66,701,651
2018-06-15 2018-06-13 5.578 12,177,249 -28,479 0.56% 67,920,500
2018-06-14 2018-06-12 5.609 12,205,728 +44,934 0.56% 68,465,064
2018-06-13 2018-06-11 5.562 12,160,794 +30,379 0.56% 67,636,570
2018-06-12 2018-06-08 5.704 12,130,415 +78,477 0.56% 69,197,490
2018-06-11 2018-06-07 5.848 12,051,938 +102,249 0.56% 70,478,168
2018-06-08 2018-06-06 5.832 11,949,689 -21,337 0.56% 69,689,820
2018-06-07 2018-06-05 5.768 11,971,026 -3,766 0.56% 69,051,258
2018-06-06 2018-06-04 5.657 11,974,792 +62,758 0.56% 67,737,316
2018-06-04 2018-05-31 5.434 11,912,034 +12,552 0.55% 64,724,985
2018-06-01 2018-05-30 5.338 11,899,482 +66,523 0.55% 63,519,126
2018-05-31 2018-05-29 5.561 11,832,959 -6,276 0.55% 65,803,719
2018-05-30 2018-05-28 5.641 11,839,235 +6,276 0.55% 66,781,867
2018-05-29 2018-05-25 5.673 11,832,959 +8,786 0.55% 67,123,564
2018-05-28 2018-05-24 5.657 11,824,173 +15,062 0.55% 66,885,316
2018-05-25 2018-05-23 5.673 11,809,111 +5,648 0.55% 66,988,284
2018-05-24 2018-05-21 5.832 11,803,463 +16,317 0.55% 68,837,039
2018-05-21 2018-05-17 5.816 11,787,146 +6,276 0.55% 68,554,060
2018-05-18 2018-05-16 5.832 11,780,870 +628 0.55% 68,705,278
2018-05-17 2018-05-15 5.832 11,780,242 -138,068 0.55% 68,701,616
2018-05-16 2018-05-14 5.832 11,918,310 -5,648 0.55% 69,506,819
2018-05-15 2018-05-11 5.736 11,923,958 -12,552 0.56% 68,399,762
2018-05-14 2018-05-10 5.673 11,936,510 +50,834 0.56% 67,710,967
2018-05-11 2018-05-09 5.609 11,885,676 -16,944 0.55% 66,665,049
2018-05-10 2018-05-08 5.673 11,902,620 -6,276 0.55% 67,518,723
2018-05-09 2018-05-07 5.561 11,908,896 -6,276 0.55% 66,226,009
2018-05-08 2018-05-04 5.593 11,915,172 +9,414 0.55% 66,640,629
2018-05-04 2018-05-02 5.752 11,905,758 +36,399 0.55% 68,485,070
2018-05-03 2018-04-30 5.497 11,869,359 +134,930 0.55% 65,249,624
2018-05-02 2018-04-27 5.497 11,734,429 -8,159 0.55% 64,507,871
2018-04-30 2018-04-26 5.465 11,742,588 +43,931 0.55% 64,178,505
2018-04-27 2018-04-25 5.545 11,698,657 -44,558 0.54% 64,870,449
2018-04-26 2018-04-24 5.609 11,743,215 +77,192 0.55% 65,866,006
2018-04-25 2018-04-23 5.370 11,666,023 +6,276 0.54% 62,644,707
2018-04-24 2018-04-20 5.386 11,659,747 +25,730 0.54% 62,796,795
2018-04-23 2018-04-19 5.593 11,634,017 +26,359 0.54% 65,068,151
2018-04-20 2018-04-18 5.545 11,607,658 +99,785 0.54% 64,365,849
2018-04-19 2018-04-17 5.561 11,507,873 +82,840 0.54% 63,995,898
2018-04-18 2018-04-16 5.673 11,425,033 +188,274 0.53% 64,809,566
2018-04-17 2018-04-13 5.864 11,236,759 +48,951 0.52% 65,890,156
2018-04-16 2018-04-12 5.912 11,187,808 +47,696 0.52% 66,137,925
2018-04-13 2018-04-11 5.959 11,140,112 +59,620 0.52% 66,388,493
2018-04-12 2018-04-10 5.880 11,080,492 +94,137 0.52% 65,150,397
2018-04-11 2018-04-09 5.673 10,986,355 -30,124 0.51% 62,321,124
2018-04-10 2018-04-06 5.513 11,016,479 +119,240 0.51% 60,736,612
2018-04-09 2018-04-04 5.641 10,897,239 +163,171 0.51% 61,468,327
2018-04-06 2018-04-03 5.784 10,734,068 +62,757 0.50% 62,087,278
2018-04-04 2018-03-29 6.055 10,671,311 -627 0.50% 64,614,952
2018-04-03 2018-03-28 6.055 10,671,938 +58,992 0.50% 64,618,749
2018-03-29 2018-03-27 6.406 10,612,946 +25,103 0.49% 67,981,957
2018-03-28 2018-03-26 6.533 10,587,843 +2,511 0.49% 69,170,833
2018-03-27 2018-03-23 6.517 10,585,332 -19,455 0.49% 68,985,759
2018-03-26 2018-03-22 6.724 10,604,787 +39,537 0.49% 71,309,280
2018-03-23 2018-03-21 6.597 10,565,250 +12,552 0.49% 69,696,629
2018-03-22 2018-03-20 6.692 10,552,698 -3,138 0.49% 70,622,722
2018-03-21 2018-03-19 6.836 10,555,836 -50,206 0.49% 72,157,517
2018-03-20 2018-03-16 6.979 10,606,042 +60,875 0.49% 74,021,709
2018-03-19 2018-03-15 6.884 10,545,167 +14,434 0.49% 72,588,674
2018-03-16 2018-03-14 6.900 10,530,733 +16,945 0.49% 72,657,115
2018-03-15 2018-03-13 6.597 10,513,788 -33,262 0.49% 69,357,145
2018-03-14 2018-03-12 6.565 10,547,050 +42,675 0.49% 69,240,449
2018-03-13 2018-03-09 6.501 10,504,375 +62,758 0.49% 68,290,774
2018-03-12 2018-03-08 6.406 10,441,617 -3,138 0.49% 66,884,497
2018-03-09 2018-03-07 6.326 10,444,755 +10,669 0.49% 66,072,451
2018-03-08 2018-03-06 6.374 10,434,086 +12,552 0.49% 66,503,738
2018-03-07 2018-03-05 6.198 10,421,534 +30,688 0.49% 64,597,083
2018-03-05 2018-03-01 6.310 10,390,846 +6,276 0.48% 65,565,858
2018-03-02 2018-02-28 6.246 10,384,570 +12,551 0.48% 64,864,375
2018-03-01 2018-02-27 6.390 10,372,019 -87,861 0.48% 66,273,412
2018-02-28 2018-02-26 6.485 10,459,880 -62,758 0.49% 67,834,834
2018-02-27 2018-02-23 6.469 10,522,638 +62,758 0.49% 68,074,164
2018-02-26 2018-02-22 6.374 10,459,880 -5,020 0.49% 66,668,141
2018-02-23 2018-02-21 6.485 10,464,900 -282,411 0.49% 67,867,390
2018-02-22 2018-02-20 6.422 10,747,311 -11,924 0.50% 69,013,891
2018-02-21 2018-02-15 6.406 10,759,235 -134,929 0.50% 68,919,021
2018-02-20 2018-02-13 6.087 10,894,164 -192,040 0.51% 66,311,511
2018-02-14 2018-02-12 6.039 11,086,204 -80,957 0.52% 66,950,485
2018-02-13 2018-02-09 5.816 11,167,161 +471,312 0.52% 64,948,226
2018-02-12 2018-02-08 6.198 10,695,849 +48,951 0.50% 66,297,403
2018-02-09 2018-02-07 6.326 10,646,898 +65,268 0.50% 67,351,187
2018-02-08 2018-02-06 6.469 10,581,630 +74,826 0.49% 68,455,801
2018-02-07 2018-02-05 7.186 10,506,804 -827,149 0.49% 75,505,541
2018-02-06 2018-02-02 7.314 11,333,953 +815,225 0.53% 82,894,506
2018-02-05 2018-02-01 7.760 10,518,728 +4,983,953 0.49% 81,625,121
2018-02-02 2018-01-31 7.808 5,534,775 -94,765 0.39% 43,214,322
2018-02-01 2018-01-30 7.856 5,629,540 +28,241 0.39% 44,223,334
2018-01-31 2018-01-29 8.111 5,601,299 -28,241 0.39% 45,429,525
2018-01-30 2018-01-26 8.365 5,629,540 +129,281 0.39% 47,093,814
2018-01-29 2018-01-25 7.808 5,500,259 -97,274 0.38% 42,944,829
2018-01-26 2018-01-24 7.887 5,597,533 +25,103 0.39% 44,150,285
2018-01-25 2018-01-23 7.601 5,572,430 +143,088 0.39% 42,354,022
2018-01-24 2018-01-22 8.095 5,429,342 -5,308,690 0.38% 43,948,349
2018-01-23 2018-01-19 6.884 10,738,032 -246,639 0.75% 73,916,279
2018-01-22 2018-01-18 6.756 10,984,671 +6,276 0.77% 74,213,782
2018-01-19 2018-01-17 6.820 10,978,395 -352,699 0.77% 74,871,111
2018-01-18 2018-01-16 6.868 11,331,094 -20,710 0.79% 77,818,126
2018-01-17 2018-01-15 7.011 11,351,804 -16,945 0.79% 79,588,297
2018-01-15 2018-01-11 7.234 11,368,749 -18,827 0.79% 82,243,235
2018-01-12 2018-01-10 7.457 11,387,576 -21,338 0.80% 84,919,767
2018-01-11 2018-01-09 7.489 11,408,914 +35,144 0.80% 85,442,475
2018-01-10 2018-01-08 7.569 11,373,770 -35,144 0.79% 86,085,440
2018-01-09 2018-01-05 7.378 11,408,914 -268,604 0.80% 84,169,927
2018-01-08 2018-01-04 7.346 11,677,518 +100,413 0.82% 85,779,424
2018-01-05 2018-01-03 6.963 11,577,105 +180,115 0.81% 80,614,481
2018-01-04 2018-01-02 7.250 11,396,990 -38,282 0.80% 82,625,909
2018-01-03 2017-12-29 7.004 11,435,272 +372,036 0.80% 80,096,332
2017-12-29 2017-12-27 6.939 11,063,236 -9,166 0.79% 76,766,262
2017-12-27 2017-12-21 6.628 11,072,402 +4,889 0.79% 73,387,015
2017-12-19 2017-12-15 6.595 11,067,513 -15,276 0.79% 72,992,367
2017-12-18 2017-12-14 6.628 11,082,789 -48,885 0.79% 73,455,860
2017-12-15 2017-12-13 6.644 11,131,674 +12,222 0.80% 73,962,038
2017-12-13 2017-12-11 6.661 11,119,452 -3,056 0.80% 74,062,804
2017-12-11 2017-12-07 6.595 11,122,508 -7,943 0.80% 73,355,069
2017-12-08 2017-12-06 6.595 11,130,451 +19,553 0.80% 73,407,455
2017-12-07 2017-12-05 6.759 11,110,898 -14,665 0.80% 75,096,824
2017-12-06 2017-12-04 7.021 11,125,563 -67,827 0.80% 78,109,102
2017-12-05 2017-12-01 6.939 11,193,390 +32,997 0.80% 77,669,382
2017-12-04 2017-11-30 6.792 11,160,393 -12,221 0.80% 75,796,638
2017-12-01 2017-11-29 6.873 11,172,614 +1,833 0.80% 76,793,850
2017-11-30 2017-11-28 6.693 11,170,781 -6,110 0.80% 74,770,314
2017-11-24 2017-11-22 6.808 11,176,891 -18,332 0.80% 76,091,598
2017-11-21 2017-11-17 6.546 11,195,223 -4,277 0.80% 73,285,001
2017-11-20 2017-11-16 6.612 11,199,500 -6,111 0.80% 74,046,129
2017-11-17 2017-11-15 6.579 11,205,611 -2,444 0.80% 73,719,767
2017-11-16 2017-11-14 6.497 11,208,055 +26,275 0.80% 72,818,733
2017-11-15 2017-11-13 6.595 11,181,780 -127,098 0.80% 73,745,979
2017-11-14 2017-11-10 6.644 11,308,878 +339,133 0.81% 75,139,432
2017-11-13 2017-11-09 6.841 10,969,745 +133,820 0.79% 75,040,405
2017-11-10 2017-11-08 6.890 10,835,925 +191,259 0.78% 74,656,984
2017-11-09 2017-11-07 7.250 10,644,666 -4,277 0.76% 77,171,710
2017-11-08 2017-11-06 7.103 10,648,943 +15,887 0.76% 75,634,265
2017-11-06 2017-11-02 7.512 10,633,056 +6,111 0.76% 79,871,740
2017-11-03 2017-11-01 7.561 10,626,945 +7,943 0.76% 80,347,574
2017-11-01 2017-10-30 7.479 10,619,002 +189,426 0.76% 79,418,606
2017-10-31 2017-10-27 7.495 10,429,576 +374,575 0.75% 78,172,588
2017-10-30 2017-10-26 7.544 10,055,001 +14,054 0.72% 75,858,701
2017-10-27 2017-10-25 7.839 10,040,947 +1,833 0.72% 78,710,477
2017-10-24 2017-10-20 7.757 10,039,114 +950,185 0.72% 77,874,646
2017-10-23 2017-10-19 7.806 9,088,929 -611 0.65% 70,950,171
2017-10-20 2017-10-18 8.084 9,089,540 -17,110 0.65% 73,483,733
2017-10-19 2017-10-17 7.659 9,106,650 -54,383 0.65% 69,747,213
2017-10-18 2017-10-16 7.757 9,161,033 +3,666 0.66% 71,063,263
2017-10-17 2017-10-13 7.937 9,157,367 -45,218 0.66% 72,683,313
2017-10-16 2017-10-12 8.052 9,202,585 -54,994 0.66% 74,096,432
2017-10-13 2017-10-11 7.855 9,257,579 -191,870 0.66% 72,721,198
2017-10-12 2017-10-10 8.215 9,449,449 -31,775 0.68% 77,630,532
2017-10-11 2017-10-09 8.264 9,481,224 -14,054 0.68% 78,357,062
2017-10-10 2017-10-06 8.526 9,495,278 -39,719 0.68% 80,959,490
2017-10-09 2017-10-04 8.690 9,534,997 -51,939 0.68% 82,858,571
2017-10-06 2017-10-03 8.183 9,586,936 +66,605 0.69% 78,446,250
2017-10-04 2017-09-29 8.248 9,520,331 -7,944 0.68% 78,524,457
2017-10-03 2017-09-28 8.232 9,528,275 -6,111 0.68% 78,434,047
2017-09-29 2017-09-27 8.346 9,534,386 -131,376 0.68% 79,576,579
2017-09-28 2017-09-26 8.101 9,665,762 +13,444 0.69% 78,300,341
2017-09-27 2017-09-25 8.150 9,652,318 -37,886 0.69% 78,665,322
2017-09-26 2017-09-22 9.328 9,690,204 +87,381 0.69% 90,392,029
2017-09-25 2017-09-21 9.754 9,602,823 +73,326 0.69% 93,662,887
2017-09-22 2017-09-20 9.754 9,529,497 +33,455 0.68% 92,947,689
2017-09-21 2017-09-19 9.737 9,496,042 -401,461 0.68% 92,465,974
2017-09-20 2017-09-18 9.050 9,897,503 +236,477 0.71% 89,572,177
2017-09-19 2017-09-15 9.001 9,661,026 +157,040 0.69% 86,957,751
2017-09-18 2017-09-14 8.968 9,503,986 -120,377 0.68% 85,233,182
2017-09-15 2017-09-13 8.314 9,624,363 -19,553 0.69% 80,012,541
2017-09-14 2017-09-12 8.346 9,643,916 +359,909 0.69% 80,490,746
2017-09-13 2017-09-11 8.346 9,284,007 -20,012 0.67% 77,486,848
2017-09-12 2017-09-08 8.330 9,304,019 +105,712 0.67% 77,501,611
2017-09-11 2017-09-07 8.510 9,198,307 -661,158 0.66% 78,276,897
2017-09-08 2017-09-06 7.053 9,859,465 -67,826 0.71% 69,542,929
2017-09-07 2017-09-05 6.988 9,927,291 -71,493 0.71% 69,371,484
2017-09-06 2017-09-04 6.759 9,998,784 -5,500 0.72% 67,580,219
2017-09-05 2017-09-01 6.808 10,004,284 +9,777 0.72% 68,108,560
2017-09-04 2017-08-31 6.972 9,994,507 -10,388 0.72% 69,677,624
2017-09-01 2017-08-30 7.070 10,004,895 +102,657 0.72% 70,732,440
2017-08-31 2017-08-29 6.661 9,902,238 -31,164 0.71% 65,955,765
2017-08-30 2017-08-28 6.726 9,933,402 -54,165 0.71% 66,815,194
2017-08-29 2017-08-25 6.743 9,987,567 -34,744 0.72% 67,343,378
2017-08-28 2017-08-24 6.694 10,022,311 +15,848 0.72% 67,084,379
2017-08-25 2017-08-22 6.611 10,006,463 +26,820 0.72% 66,157,488
2017-08-24 2017-08-21 6.694 9,979,643 +117,643 0.72% 66,798,781
2017-08-22 2017-08-18 6.546 9,862,000 -51,812 0.71% 64,555,205
2017-08-21 2017-08-17 6.677 9,913,812 -9,753 0.71% 66,195,498
2017-08-18 2017-08-16 6.743 9,923,565 +101,795 0.71% 66,911,830
2017-08-17 2017-08-15 6.677 9,821,770 +149,338 0.71% 65,580,925
2017-08-16 2017-08-14 6.874 9,672,432 +3,048 0.70% 66,487,970
2017-08-15 2017-08-11 6.661 9,669,384 +87,165 0.70% 64,404,796
2017-08-14 2017-08-10 6.923 9,582,219 +18,287 0.69% 66,339,457
2017-08-11 2017-08-09 7.153 9,563,932 +3,047 0.69% 68,409,488
2017-08-10 2017-08-08 7.218 9,560,885 -34,134 0.69% 69,015,103
2017-08-09 2017-08-07 6.940 9,595,019 +30,477 0.69% 66,585,486
2017-08-08 2017-08-04 7.054 9,564,542 +24,382 0.69% 67,472,376
2017-08-07 2017-08-03 6.940 9,540,160 +27,430 0.69% 66,204,787
2017-08-04 2017-08-02 7.104 9,512,730 +50,592 0.68% 67,575,059
2017-08-03 2017-08-01 7.301 9,462,138 +6,095 0.68% 69,078,462
2017-08-02 2017-07-31 7.514 9,456,043 -60,954 0.68% 71,050,688
2017-08-01 2017-07-28 7.399 9,516,997 -71,317 0.68% 70,415,755
2017-07-31 2017-07-27 7.448 9,588,314 -103,623 0.69% 71,415,334
2017-07-28 2017-07-26 7.350 9,691,937 +144,462 0.70% 71,233,120
2017-07-27 2017-07-25 7.268 9,547,475 -28,648 0.69% 69,388,200
2017-07-26 2017-07-24 7.383 9,576,123 -3,048 0.69% 70,696,123
2017-07-25 2017-07-21 7.383 9,579,171 +27,430 0.69% 70,718,625
2017-07-24 2017-07-20 7.760 9,551,741 -422,416 0.69% 74,120,279
2017-07-21 2017-07-19 7.383 9,974,157 -14,629 0.72% 73,634,625
2017-07-20 2017-07-18 7.235 9,988,786 +9,143 0.72% 72,267,772
2017-07-19 2017-07-17 7.399 9,979,643 -104,842 0.72% 73,838,849
2017-07-18 2017-07-14 7.383 10,084,485 +21,334 0.72% 74,449,126
2017-07-17 2017-07-13 7.153 10,063,151 -9,143 0.72% 71,980,332
2017-07-14 2017-07-12 7.104 10,072,294 -6,095 0.72% 71,550,003
2017-07-13 2017-07-11 7.136 10,078,389 +6,095 0.72% 71,923,985
2017-07-12 2017-07-10 7.153 10,072,294 -15,848 0.72% 72,045,731
2017-07-11 2017-07-07 7.218 10,088,142 -66,441 0.73% 72,821,099
2017-07-10 2017-07-06 7.333 10,154,583 -1,828 0.73% 74,466,850
2017-07-07 2017-07-05 7.202 10,156,411 +48,763 0.73% 73,147,276
2017-07-06 2017-07-04 7.186 10,107,648 +31,087 0.73% 72,630,258
2017-07-05 2017-07-03 7.301 10,076,561 -67,050 0.72% 73,564,065
2017-07-04 2017-06-30 6.841 10,143,611 -13,410 0.73% 69,394,014
2017-07-03 2017-06-29 6.956 10,157,021 -609 0.73% 70,652,181
2017-06-30 2017-06-28 6.759 10,157,630 -79,241 0.73% 68,656,708
2017-06-29 2017-06-27 6.759 10,236,871 -3,048 0.74% 69,192,308
2017-06-28 2017-06-26 6.858 10,239,919 +88,384 0.74% 70,220,864
2017-06-27 2017-06-23 6.661 10,151,535 +26,211 0.73% 67,616,256
2017-06-26 2017-06-22 6.677 10,125,324 +29,258 0.73% 67,607,785
2017-06-23 2017-06-21 6.776 10,096,066 +3,657 0.73% 68,406,221
2017-06-22 2017-06-20 6.825 10,092,409 +31,087 0.73% 68,878,161
2017-06-20 2017-06-16 6.874 10,061,322 +6,095 0.72% 69,161,187
2017-06-19 2017-06-15 6.743 10,055,227 -14,629 0.72% 67,799,590
2017-06-16 2017-06-14 6.989 10,069,856 -7,314 0.72% 70,376,267
2017-06-15 2017-06-13 7.202 10,077,170 +7,314 0.72% 72,576,576
2017-06-14 2017-06-12 7.104 10,069,856 -65,221 0.72% 71,532,685
2017-06-13 2017-06-09 7.530 10,135,077 -454,722 0.73% 76,319,076
2017-06-12 2017-06-08 7.711 10,589,799 -38,401 0.76% 81,654,278
2017-06-09 2017-06-07 7.350 10,628,200 +245,038 0.76% 78,114,400
2017-06-08 2017-06-06 7.005 10,383,162 -277,344 0.75% 72,736,244
2017-06-07 2017-06-05 6.874 10,660,506 +127,395 0.77% 73,279,958
2017-06-06 2017-06-02 6.808 10,533,111 -19,505 0.76% 71,713,039
2017-06-05 2017-06-01 6.776 10,552,616 +13,410 0.76% 71,499,591
2017-06-02 2017-05-31 6.644 10,539,206 +92,041 0.76% 70,025,511
2017-06-01 2017-05-29 6.956 10,447,165 -88,079 0.75% 72,670,421
2017-05-31 2017-05-26 6.677 10,535,244 +51,811 0.76% 70,344,861
2017-05-29 2017-05-25 6.989 10,483,433 -479,103 0.75% 73,266,676
2017-05-25 2017-05-23 6.151 10,962,536 +59,395 0.79% 67,429,800
2017-05-24 2017-05-22 6.299 10,903,141 +3,638 0.79% 68,682,642
2017-05-23 2017-05-19 6.415 10,899,503 -64,280 0.79% 69,917,888
2017-05-22 2017-05-18 6.068 10,963,783 -54,577 0.79% 66,533,482
2017-05-17 2017-05-15 6.250 11,018,360 -4,851 0.80% 68,863,354
2017-05-15 2017-05-11 6.299 11,023,211 -3,639 0.80% 69,439,005
2017-05-12 2017-05-10 6.068 11,026,850 -42,448 0.80% 66,916,203
2017-05-11 2017-05-09 6.217 11,069,298 +97,026 0.80% 68,816,635
2017-05-10 2017-05-08 5.937 10,972,272 +215,276 0.79% 65,137,498
2017-05-09 2017-05-05 5.970 10,756,996 +78,834 0.78% 64,214,275
2017-05-08 2017-05-04 6.035 10,678,162 +27,895 0.77% 64,448,022
2017-05-05 2017-05-02 6.448 10,650,267 +2,425 0.77% 68,670,349
2017-05-04 2017-04-28 6.580 10,647,842 +1,213 0.77% 70,059,414
2017-05-02 2017-04-27 6.481 10,646,629 +96,420 0.77% 68,998,028
2017-04-28 2017-04-26 6.827 10,550,209 -63,674 0.76% 72,026,682
2017-04-27 2017-04-25 6.909 10,613,883 +60,641 0.77% 73,336,524
2017-04-26 2017-04-24 6.893 10,553,242 -15,160 0.76% 72,743,498
2017-04-25 2017-04-21 6.992 10,568,402 -78,227 0.76% 73,893,661
2017-04-20 2017-04-18 7.091 10,646,629 +168,583 0.77% 75,494,025
2017-04-19 2017-04-13 7.470 10,478,046 -425,095 0.76% 78,272,735
2017-04-13 2017-04-11 6.728 10,903,141 -6,065 0.79% 73,357,377
2017-04-12 2017-04-10 6.778 10,909,206 -36,384 0.79% 73,937,876
2017-04-10 2017-04-06 6.893 10,945,590 -180,711 0.79% 75,447,953
2017-04-07 2017-04-05 6.926 11,126,301 -72,770 0.80% 77,060,549
2017-04-06 2017-04-03 6.728 11,199,071 +12,129 0.81% 75,348,423
2017-04-05 2017-03-31 6.761 11,186,942 +4,245 0.81% 75,635,773
2017-04-03 2017-03-30 6.283 11,182,697 +12,128 0.81% 70,259,255
2017-03-31 2017-03-29 6.497 11,170,569 -43,055 0.81% 72,577,754
2017-03-30 2017-03-28 6.580 11,213,624 -139,475 0.81% 73,782,079
2017-03-29 2017-03-27 6.646 11,353,099 +29,107 0.82% 75,448,650
2017-03-28 2017-03-24 7.074 11,323,992 -23,043 0.82% 80,110,391
2017-03-27 2017-03-23 7.008 11,347,035 +80,046 0.82% 79,524,936
2017-03-24 2017-03-22 7.025 11,266,989 -20,011 0.81% 79,149,737
2017-03-23 2017-03-21 7.272 11,287,000 -127,953 0.82% 82,082,225
2017-03-22 2017-03-20 6.613 11,414,953 +32,746 0.82% 75,483,235
2017-03-21 2017-03-17 6.844 11,382,207 -117,038 0.82% 77,894,462
2017-03-20 2017-03-16 7.388 11,499,245 -98,238 0.83% 84,953,122
2017-03-17 2017-03-15 6.909 11,597,483 -5,458 0.84% 80,132,699
2017-03-16 2017-03-14 6.233 11,602,941 +11,522 0.84% 72,325,574
2017-03-15 2017-03-13 6.497 11,591,419 +58,822 0.84% 75,312,113
2017-03-14 2017-03-10 5.986 11,532,597 -107,335 0.83% 69,034,430
2017-03-13 2017-03-09 5.129 11,639,932 -81,866 0.84% 59,695,671
2017-03-10 2017-03-08 5.194 11,721,798 -87,930 0.85% 60,888,713
2017-03-09 2017-03-07 4.947 11,809,728 -36,385 0.85% 58,424,251
2017-03-07 2017-03-03 4.617 11,846,113 +9,097 0.86% 54,697,302
2017-03-01 2017-02-27 4.667 11,837,016 +606 0.86% 55,240,891
2017-02-28 2017-02-24 4.749 11,836,410 -51,545 0.86% 56,214,000
2017-02-27 2017-02-23 4.733 11,887,955 -9,096 0.86% 56,262,763
2017-02-24 2017-02-22 4.716 11,897,051 +16,979 0.86% 56,109,624
2017-02-22 2017-02-20 4.601 11,880,072 -12,128 0.86% 54,658,194
2017-02-21 2017-02-17 4.617 11,892,200 +24,257 0.86% 54,910,101
2017-02-20 2017-02-16 4.667 11,867,943 +6,064 0.86% 55,385,221
2017-02-16 2017-02-14 4.634 11,861,879 +21,224 0.86% 54,965,706
2017-02-15 2017-02-13 4.716 11,840,655 -30,320 0.86% 55,843,646
2017-02-14 2017-02-10 4.650 11,870,975 -51,545 0.86% 55,203,613
2017-02-13 2017-02-09 4.683 11,922,520 +17,585 0.86% 55,836,528
2017-02-10 2017-02-08 4.749 11,904,935 -71,556 0.86% 56,539,442
2017-02-08 2017-02-06 4.485 11,976,491 -8,490 0.87% 53,719,319
2017-02-06 2017-02-02 4.386 11,984,981 -12,128 0.87% 52,571,575
2017-02-01 2017-01-25 4.238 11,997,109 +6,064 0.87% 50,844,237
2017-01-23 2017-01-19 4.353 11,991,045 +39,417 0.87% 52,202,700
2017-01-17 2017-01-13 4.469 11,951,628 +6,064 0.86% 53,410,711
2017-01-16 2017-01-12 4.551 11,945,564 -58,822 0.86% 54,368,549
2017-01-13 2017-01-11 4.403 12,004,386 +9,702 0.87% 52,854,652
2017-01-12 2017-01-10 4.320 11,994,684 +607 0.87% 51,822,947
2017-01-11 2017-01-09 4.304 11,994,077 -9,096 0.87% 51,622,537
2017-01-10 2017-01-06 4.337 12,003,173 -49,120 0.87% 52,057,561
2017-01-09 2017-01-05 4.288 12,052,293 +12,129 0.87% 51,674,351
2017-01-05 2017-01-03 4.205 12,040,164 +6,064 0.87% 50,629,611
2017-01-03 2016-12-29 4.156 12,034,100 +24,863 0.87% 50,008,769
2016-12-30 2016-12-28 4.156 12,009,237 +6,064 0.87% 49,905,448
2016-12-28 2016-12-22 4.139 12,003,173 -2,426 0.87% 49,682,311
2016-12-23 2016-12-21 4.172 12,005,599 +40,630 0.87% 50,088,308
2016-12-21 2016-12-19 4.255 11,964,969 -30,321 0.86% 50,905,334
2016-12-14 2016-12-12 4.419 11,995,290 +30,321 0.87% 53,012,410
2016-12-13 2016-12-09 4.617 11,964,969 +10,915 0.86% 55,246,099
2016-12-12 2016-12-08 4.716 11,954,054 +9,096 0.86% 56,378,465
2016-12-09 2016-12-07 4.749 11,944,958 -77,014 0.86% 56,729,521
2016-12-08 2016-12-06 4.700 12,021,972 -1,819 0.87% 56,500,537
2016-12-07 2016-12-05 4.667 12,023,791 -17,586 0.87% 56,112,531
2016-12-06 2016-12-02 4.617 12,041,377 -18,193 0.87% 55,598,899
2016-12-05 2016-12-01 4.716 12,059,570 -30,320 0.87% 56,876,107
2016-12-02 2016-11-30 4.766 12,089,890 +606 0.87% 57,617,206
2016-11-30 2016-11-28 4.799 12,089,284 +14,554 0.87% 58,013,033
2016-11-28 2016-11-24 4.716 12,074,730 -12,128 0.87% 56,947,605
2016-11-25 2016-11-23 4.782 12,086,858 +12,128 0.87% 57,802,074
2016-11-22 2016-11-18 4.898 12,074,730 -12,128 0.87% 59,137,898
2016-11-18 2016-11-16 4.617 12,086,858 +57,003 0.87% 55,808,899
2016-11-17 2016-11-15 5.030 12,029,855 -6,065 0.87% 60,505,135
2016-11-16 2016-11-14 5.129 12,035,920 -493,013 0.87% 61,726,505
2016-11-15 2016-11-11 5.112 12,528,933 -64,279 0.91% 64,048,326
2016-11-14 2016-11-10 4.898 12,593,212 -424,489 0.91% 61,677,245
2016-11-11 2016-11-09 4.650 13,017,701 -60,641 0.94% 60,536,235
2016-11-10 2016-11-08 4.733 13,078,342 -30,321 0.94% 61,896,571
2016-11-09 2016-11-07 4.683 13,108,663 -93,387 0.95% 61,391,570
2016-11-08 2016-11-04 4.683 13,202,050 -121,283 0.95% 61,828,928
2016-11-07 2016-11-03 4.716 13,323,333 -12,128 0.96% 62,836,346
2016-11-04 2016-11-02 4.617 13,335,461 -3,032 0.96% 61,574,100
2016-11-03 2016-11-01 4.766 13,338,493 -6,064 0.96% 63,567,717
2016-11-02 2016-10-31 4.700 13,344,557 -17,586 0.96% 62,716,386
2016-11-01 2016-10-28 4.650 13,362,143 -27,289 0.97% 62,137,994
2016-10-31 2016-10-27 4.848 13,389,432 -46,087 0.97% 64,914,466
2016-10-28 2016-10-26 4.700 13,435,519 -38,811 0.97% 63,143,887
2016-10-27 2016-10-25 4.716 13,474,330 -383,858 0.97% 63,548,487
2016-10-26 2016-10-24 4.551 13,858,188 -108,548 1.00% 63,073,588
2016-10-25 2016-10-20 4.320 13,966,736 +54,577 1.01% 60,343,184
2016-10-20 2016-10-18 4.205 13,912,159 -124,921 1.01% 58,501,462
2016-10-19 2016-10-17 4.156 14,037,080 -48,513 1.01% 58,332,330
2016-10-18 2016-10-14 4.090 14,085,593 +11,522 1.02% 57,604,820
2016-10-17 2016-10-13 4.090 14,074,071 +382,646 1.02% 57,557,699
2016-10-14 2016-10-12 3.958 13,691,425 -9,703 0.99% 54,186,600
2016-10-13 2016-10-11 3.991 13,701,128 -60,641 0.99% 54,676,876
2016-10-12 2016-10-07 4.106 13,761,769 -14,554 0.99% 56,507,438
2016-10-11 2016-10-06 4.106 13,776,323 +9,096 1.00% 56,567,198
2016-10-07 2016-10-05 4.073 13,767,227 +7,884 0.99% 56,075,794
2016-10-05 2016-10-03 4.106 13,759,343 -23,650 0.99% 56,497,476
2016-10-03 2016-09-29 4.156 13,782,993 -30,321 1.00% 57,276,448
2016-09-30 2016-09-28 4.123 13,813,314 -69,737 1.00% 56,946,875
2016-09-28 2016-09-26 4.040 13,883,051 -36,385 1.00% 56,089,686
2016-09-27 2016-09-23 4.139 13,919,436 -118,251 1.01% 57,613,912
2016-09-26 2016-09-22 4.139 14,037,687 -48,513 1.01% 58,103,364
2016-09-23 2016-09-21 4.090 14,086,200 -18,192 1.02% 57,607,302
2016-09-21 2016-09-19 4.007 14,104,392 -90,962 1.02% 56,518,763
2016-09-20 2016-09-15 3.925 14,195,354 +52,758 1.03% 55,712,826
2016-09-14 2016-09-12 3.991 14,142,596 +51,545 1.02% 56,438,636
2016-09-13 2016-09-09 4.189 14,091,051 +3,639 1.02% 59,021,346
2016-09-12 2016-09-08 4.156 14,087,412 +9,096 1.02% 58,541,489
2016-09-09 2016-09-07 4.172 14,078,316 +30,320 1.02% 58,735,847
2016-09-08 2016-09-06 4.139 14,047,996 +183,743 1.02% 58,146,034
2016-09-07 2016-09-05 4.123 13,864,253 +135,837 1.00% 57,156,877
2016-09-06 2016-09-02 4.123 13,728,416 +126,740 0.99% 56,596,874
2016-09-05 2016-09-01 4.040 13,601,676 +13,341 0.98% 54,952,887
2016-09-02 2016-08-31 4.040 13,588,335 +12,128 0.98% 54,898,987
2016-09-01 2016-08-30 4.024 13,576,207 +24,257 0.98% 54,626,111
2016-08-31 2016-08-29 4.057 13,551,950 -2,478,407 0.98% 54,975,464
2016-08-26 2016-08-24 4.057 16,030,357 -57,609 1.16% 65,029,484
2016-08-25 2016-08-23 4.090 16,087,966 -16,374 1.16% 65,793,778
2016-08-24 2016-08-22 4.123 16,104,340 +22,438 1.16% 66,391,877
2016-08-23 2016-08-19 4.139 16,081,902 -18,193 1.16% 66,564,571
2016-08-22 2016-08-18 4.123 16,100,095 -24,256 1.16% 66,374,376
2016-08-19 2016-08-17 4.090 16,124,351 +122,495 1.17% 65,942,579
2016-08-18 2016-08-16 4.106 16,001,856 -7,883 1.16% 65,705,498
2016-08-17 2016-08-15 4.106 16,009,739 +260,757 1.16% 65,737,866
2016-08-16 2016-08-12 4.024 15,748,982 +118,857 1.14% 63,368,630
2016-08-12 2016-08-10 4.040 15,630,125 +485,736 1.13% 63,148,137
2016-08-10 2016-08-08 3.842 15,144,389 -20,618 1.09% 58,188,838
2016-08-09 2016-08-05 3.793 15,165,007 +10,309 1.10% 57,517,825
2016-08-08 2016-08-04 3.727 15,154,698 -104,303 1.10% 56,479,095
2016-08-05 2016-08-03 3.694 15,259,001 -76,105 1.10% 56,364,560
2016-08-04 2016-08-01 3.694 15,335,106 +9,097 1.11% 56,645,681
2016-08-03 2016-07-29 3.661 15,326,009 -98,239 1.11% 56,106,613
2016-08-01 2016-07-28 3.677 15,424,248 +64,886 1.11% 56,720,607
2016-07-29 2016-07-27 3.760 15,359,362 -68,525 1.11% 57,748,410
2016-07-28 2016-07-26 3.793 15,427,887 +607 1.11% 58,514,876
2016-07-27 2016-07-25 3.760 15,427,280 -16,373 1.11% 58,003,769
2016-07-26 2016-07-22 3.809 15,443,653 +7,883 1.12% 58,829,346
2016-07-22 2016-07-20 3.826 15,435,770 +12,128 1.12% 59,053,860
2016-07-21 2016-07-19 3.842 15,423,642 -84,898 1.11% 59,261,803
2016-07-20 2016-07-18 3.875 15,508,540 +8,945 1.12% 60,099,489
2016-07-19 2016-07-15 3.892 15,499,595 -18,799 1.12% 60,320,420
2016-07-18 2016-07-14 3.826 15,518,394 -58,822 1.12% 59,369,961
2016-07-14 2016-07-12 3.842 15,577,216 +16,980 1.13% 59,851,876
2016-07-13 2016-07-11 3.809 15,560,236 +24,256 1.12% 59,273,444
2016-07-12 2016-07-08 3.760 15,535,980 -24,256 1.12% 58,412,461
2016-07-07 2016-07-05 3.793 15,560,236 +60,641 1.12% 59,016,849
2016-07-06 2016-07-04 3.809 15,499,595 +90,962 1.12% 59,042,445
2016-06-10 2016-06-07 4.040 15,408,633 +50,939 1.11% 62,253,275
2016-06-07 2016-06-03 3.958 15,357,694 +6,064 1.11% 60,781,198
2016-05-30 2016-05-26 3.925 15,351,630 -6,064 1.11% 60,250,889
2016-05-18 2016-05-16 3.941 15,357,694 +18,192 1.11% 60,527,943
2016-05-17 2016-05-13 3.925 15,339,502 -26,076 1.11% 60,203,290
2016-05-16 2016-05-12 3.974 15,365,578 +61,854 1.11% 61,065,786
2016-04-26 2016-04-22 4.189 15,303,724 -12,128 1.11% 64,100,711
2016-04-20 2016-04-18 4.271 15,315,852 -303,206 1.11% 65,414,335
2016-04-18 2016-04-14 4.370 15,619,058 +16,979 1.13% 68,254,724
2016-04-15 2016-04-13 4.337 15,602,079 -17,586 1.13% 67,665,957
2016-04-08 2016-04-06 4.156 15,619,665 -437,223 1.13% 64,908,902
2016-04-07 2016-04-05 4.238 16,056,888 -41,842 1.16% 68,049,746
2016-03-31 2016-03-29 4.156 16,098,730 +3,032 1.16% 66,899,699
2016-03-24 2016-03-22 4.304 16,095,698 -23,650 1.16% 69,275,924
2016-03-22 2016-03-18 4.337 16,119,348 +24,256 1.16% 69,909,344
2016-03-21 2016-03-17 4.469 16,095,092 +3,032 1.16% 71,927,466
2016-03-15 2016-03-11 4.370 16,092,060 +12,128 1.16% 70,321,726
2016-03-11 2016-03-09 4.370 16,079,932 +24,257 1.16% 70,268,727
2016-03-10 2016-03-08 4.469 16,055,675 +24,256 1.16% 71,751,315
2016-03-04 2016-03-02 4.617 16,031,419 -12,128 1.16% 74,022,202
2016-02-26 2016-02-24 4.205 16,043,547 +6,064 1.16% 67,464,076
2016-02-25 2016-02-23 4.353 16,037,483 -18,798 1.16% 69,818,761
2016-02-24 2016-02-22 4.419 16,056,281 -5,458 1.16% 70,959,698
2016-02-22 2016-02-18 4.353 16,061,739 +17,586 1.16% 69,924,359
2016-02-18 2016-02-16 4.222 16,044,153 +6,064 1.16% 67,731,199
2016-02-17 2016-02-15 3.892 16,038,089 +18,192 1.16% 62,416,100
2016-02-12 2016-02-05 4.156 16,019,897 -14,554 1.16% 66,572,101
2016-02-11 2016-02-04 4.271 16,034,451 +14,554 1.16% 68,483,487
2016-02-04 2016-02-02 4.288 16,019,897 -15,766 1.16% 68,685,501
2016-02-01 2016-01-28 4.090 16,035,663 -24,257 1.16% 65,579,878
2016-01-29 2016-01-27 4.090 16,059,920 -2,426 1.16% 65,679,080
2016-01-26 2016-01-22 4.172 16,062,346 -12,128 1.16% 67,013,377
2016-01-22 2016-01-20 4.386 16,074,474 -12,128 1.16% 70,509,951
2016-01-18 2016-01-14 4.452 16,086,602 -48,513 1.16% 71,624,250
2016-01-15 2016-01-13 4.403 16,135,115 -12,128 1.17% 71,042,025
2016-01-14 2016-01-12 4.469 16,147,243 +9,096 1.17% 72,160,524
2016-01-12 2016-01-08 4.782 16,138,147 -9,096 1.17% 77,176,249
2016-01-11 2016-01-07 4.650 16,147,243 +49,726 1.17% 75,089,549
2016-01-08 2016-01-06 4.898 16,097,517 +24,256 1.16% 78,840,133
2016-01-07 2016-01-05 4.914 16,073,261 -12,128 1.16% 78,986,390
2016-01-06 2016-01-04 4.980 16,085,389 -30,321 1.16% 80,107,009
2016-01-05 2015-12-31 5.409 16,115,710 -18,192 1.16% 87,167,641
2016-01-04 2015-12-29 5.277 16,133,902 -8,490 1.17% 85,137,599
2015-12-30 2015-12-28 5.277 16,142,392 +21,831 1.17% 85,182,400
2015-12-29 2015-12-24 5.326 16,120,561 -52,152 1.16% 85,864,704
2015-12-28 2015-12-22 5.079 16,172,713 +32,747 1.17% 82,142,062
2015-12-22 2015-12-18 4.815 16,139,966 -449,958 1.17% 77,717,258
2015-12-21 2015-12-17 4.749 16,589,924 -1,271,040 1.20% 78,789,599
2015-12-18 2015-12-16 4.782 17,860,964 +6,064 1.29% 85,415,148
2015-12-16 2015-12-14 4.502 17,854,900 -607 1.29% 80,380,754
2015-12-11 2015-12-09 4.733 17,855,507 -63,673 1.29% 84,505,716
2015-12-10 2015-12-08 4.716 17,919,180 -11,522 1.29% 84,511,570
2015-12-07 2015-12-03 4.865 17,930,702 +8,490 1.30% 87,227,076
2015-12-04 2015-12-02 4.914 17,922,212 -18,192 1.29% 88,072,410
2015-12-03 2015-12-01 4.733 17,940,404 -1,820 1.30% 84,907,513
2015-11-30 2015-11-26 4.667 17,942,224 +48,513 1.30% 83,732,627
2015-11-27 2015-11-25 4.683 17,893,711 +90,962 1.29% 83,801,301
2015-11-26 2015-11-24 4.683 17,802,749 -5,458 1.29% 83,375,301
2015-11-25 2015-11-23 4.733 17,808,207 -432,372 1.29% 84,281,857
2015-11-24 2015-11-20 4.799 18,240,579 -75,195 1.32% 87,531,347
2015-11-23 2015-11-19 4.320 18,315,774 -4,851 1.32% 79,133,172
2015-11-19 2015-11-17 4.057 18,320,625 +4,851 1.32% 74,320,290
2015-11-16 2015-11-12 4.139 18,315,774 +3,032 1.32% 75,810,786
2015-11-12 2015-11-10 4.139 18,312,742 -29,714 1.32% 75,798,237
2015-11-11 2015-11-09 4.288 18,342,456 -21,224 1.33% 78,643,501
2015-11-10 2015-11-06 4.320 18,363,680 -3,032 1.33% 79,340,149
2015-11-09 2015-11-05 4.304 18,366,712 -30,321 1.33% 79,050,374
2015-11-05 2015-11-03 4.123 18,397,033 +6,064 1.33% 75,843,750
2015-11-04 2015-11-02 4.040 18,390,969 +21,225 1.33% 74,302,376
2015-11-02 2015-10-29 4.090 18,369,744 +9,096 1.33% 75,125,399
2015-10-30 2015-10-28 4.106 18,360,648 +158,273 1.33% 75,390,974
2015-10-29 2015-10-27 4.189 18,202,375 +121,283 1.32% 76,241,912
2015-10-28 2015-10-26 4.370 18,081,092 -3,032 1.31% 79,013,725
2015-10-27 2015-10-23 4.370 18,084,124 -3,032 1.31% 79,026,974
2015-10-23 2015-10-20 4.353 18,087,156 -3,639 1.31% 78,741,959
2015-10-22 2015-10-19 4.304 18,090,795 +47,907 1.31% 77,862,826
2015-10-20 2015-10-16 4.172 18,042,888 +18,192 1.30% 75,276,355
2015-10-16 2015-10-14 4.189 18,024,696 -13,341 1.30% 75,497,691
2015-10-15 2015-10-13 4.238 18,038,037 -18,192 1.30% 76,445,936
2015-10-14 2015-10-12 4.271 18,056,229 -13,948 1.30% 77,118,544
2015-10-13 2015-10-09 4.156 18,070,177 -10,915 1.31% 75,092,221
2015-10-09 2015-10-07 4.353 18,081,092 -3,032 1.31% 78,715,560
2015-10-08 2015-10-06 4.123 18,084,124 +16,373 1.31% 74,553,749
2015-10-07 2015-10-05 4.189 18,067,751 -20,012 1.31% 75,678,030
2015-10-06 2015-10-02 4.106 18,087,763 +10,309 1.31% 74,270,477
2015-10-02 2015-09-29 3.628 18,077,454 +3,639 1.31% 65,583,101
2015-09-29 2015-09-24 3.925 18,073,815 +7,277 1.31% 70,934,709
2015-09-25 2015-09-23 3.974 18,066,538 +9,702 1.31% 71,799,924
2015-09-24 2015-09-22 4.123 18,056,836 +33,353 1.30% 74,441,252
2015-09-16 2015-09-14 4.106 18,023,483 -12,128 1.30% 74,006,535
2015-09-15 2015-09-11 4.123 18,035,611 -33,959 1.30% 74,353,749
2015-09-14 2015-09-10 4.090 18,069,570 -7,884 1.31% 73,897,799
2015-09-11 2015-09-09 4.172 18,077,454 -72,769 1.31% 75,420,567
2015-09-10 2015-09-08 3.941 18,150,223 +66,705 1.31% 71,533,895
2015-09-09 2015-09-07 3.842 18,083,518 -24,256 1.31% 69,481,766
2015-09-08 2015-09-04 3.809 18,107,774 +15,160 1.31% 68,977,754
2015-09-07 2015-09-02 3.908 18,092,614 +15,160 1.31% 70,710,135
2015-09-02 2015-08-31 4.040 18,077,454 +9,097 1.31% 73,035,727
2015-09-01 2015-08-28 4.271 18,068,357 -49,120 1.31% 77,170,343
2015-08-31 2015-08-27 4.353 18,117,477 +42,449 1.31% 78,873,961
2015-08-28 2015-08-26 3.925 18,075,028 +13,341 1.31% 70,939,470
2015-08-27 2015-08-25 4.007 18,061,687 +1,819 1.31% 72,376,335
2015-08-26 2015-08-24 4.106 18,059,868 +1,820 1.30% 74,155,936
2015-08-25 2015-08-21 4.502 18,058,048 +504,535 1.30% 81,295,303
2015-08-24 2015-08-20 4.518 17,553,513 +109,154 1.27% 79,313,408
2015-08-21 2015-08-19 4.815 17,444,359 -15,160 1.26% 83,998,179
2015-08-20 2015-08-18 4.881 17,459,519 +18,192 1.26% 85,222,838
2015-08-19 2015-08-17 4.947 17,441,327 +30,320 1.26% 86,284,499
2015-08-14 2015-08-12 5.096 17,411,007 +18,193 1.26% 88,718,538
2015-08-12 2015-08-10 5.343 17,392,814 -40,023 1.26% 92,928,059
2015-08-11 2015-08-07 5.129 17,432,837 +44,874 1.26% 89,404,723
2015-08-05 2015-08-03 5.129 17,387,963 +12,128 1.26% 89,174,586
2015-08-04 2015-07-31 5.178 17,375,835 +53,971 1.26% 89,971,992
2015-07-30 2015-07-28 5.260 17,321,864 +20,012 1.25% 91,120,756
2015-07-29 2015-07-27 5.227 17,301,852 +3,032 1.25% 90,444,853
2015-07-27 2015-07-23 5.574 17,298,820 +2,425 1.25% 96,419,569
2015-07-22 2015-07-20 5.772 17,296,395 +30,321 1.25% 99,828,752
2015-07-17 2015-07-15 5.442 17,266,074 +7,277 1.25% 93,959,250
2015-07-16 2015-07-14 5.739 17,258,797 +606,412 1.25% 99,042,540
2015-07-15 2015-07-13 5.854 16,652,385 -52,151 1.20% 97,484,777
2015-07-14 2015-07-10 5.524 16,704,536 +63,673 1.21% 92,280,774
2015-07-13 2015-07-09 5.409 16,640,863 +22,437 1.20% 90,008,121
2015-07-10 2015-07-08 4.799 16,618,426 +2,426 1.20% 79,747,097
2015-07-09 2015-07-07 5.475 16,616,000 +92,175 1.20% 90,969,660
2015-07-08 2015-07-06 5.607 16,523,825 -38,811 1.19% 92,644,898
2015-07-07 2015-07-03 6.052 16,562,636 -9,096 1.20% 100,236,877
2015-07-06 2015-07-02 6.283 16,571,732 +159,487 1.20% 104,117,776
2015-07-03 2015-06-30 6.481 16,412,245 +1,212 1.19% 106,363,482
2015-07-02 2015-06-29 6.250 16,411,033 -1,819 1.19% 102,566,877
2015-06-30 2015-06-26 6.464 16,412,852 +69,131 1.19% 106,096,761
2015-06-29 2015-06-25 6.629 16,343,721 +3,639 1.18% 108,345,031
2015-06-26 2015-06-24 6.745 16,340,082 +36,991 1.18% 110,207,092
2015-06-25 2015-06-23 6.860 16,303,091 +134,623 1.18% 111,839,518
2015-06-24 2015-06-22 6.646 16,168,468 +13,341 1.17% 107,449,877
2015-06-23 2015-06-19 6.448 16,155,127 +34,566 1.17% 104,164,357
2015-06-22 2015-06-18 6.712 16,120,561 -3,639 1.16% 108,194,844
2015-06-19 2015-06-17 6.728 16,124,200 +17,586 1.17% 108,485,163
2015-06-18 2015-06-16 6.629 16,106,614 +20,618 1.16% 106,773,212
2015-06-17 2015-06-15 6.778 16,085,996 +12,129 1.16% 109,023,917
2015-06-16 2015-06-12 6.827 16,073,867 +30,927 1.16% 109,736,907
2015-06-15 2015-06-11 6.547 16,042,940 +27,288 1.16% 105,028,333
2015-06-12 2015-06-10 6.563 16,015,652 -118,857 1.16% 105,113,791
2015-06-11 2015-06-09 6.679 16,134,509 +21,225 1.17% 107,756,327
2015-06-10 2015-06-08 6.877 16,113,284 -21,225 1.16% 110,803,154
2015-06-09 2015-06-05 6.844 16,134,509 -1,819 1.17% 110,416,978
2015-06-08 2015-06-04 6.909 16,136,328 +30,927 1.17% 111,493,806
2015-06-05 2015-06-03 7.041 16,105,401 +59,429 1.16% 113,405,421
2015-06-04 2015-06-02 7.141 16,045,972 +123,575 1.16% 114,578,320
2015-06-03 2015-06-01 7.207 15,922,397 +107,083 1.15% 114,748,657
2015-06-02 2015-05-29 7.190 15,815,314 +26,619 1.15% 113,715,522
2015-06-01 2015-05-28 7.240 15,788,695 +163,347 1.14% 114,307,051
2015-05-29 2015-05-27 7.289 15,625,348 +19,360 1.13% 113,899,275
2015-05-28 2015-05-26 7.504 15,605,988 -10,285 1.13% 117,111,568
2015-05-27 2015-05-22 7.603 15,616,273 +12,100 1.13% 118,737,499
2015-05-26 2015-05-21 7.587 15,604,173 +18,149 1.13% 118,387,573
2015-05-22 2015-05-20 7.818 15,586,024 +8,470 1.13% 121,856,628
2015-05-21 2015-05-19 7.918 15,577,554 +75,624 1.13% 123,335,316
2015-05-20 2015-05-18 8.083 15,501,930 +27,224 1.12% 125,298,913
2015-05-19 2015-05-15 7.884 15,474,706 -10,890 1.12% 122,009,447
2015-05-15 2015-05-13 7.686 15,485,596 -323,064 1.12% 119,023,729
2015-05-14 2015-05-12 7.934 15,808,660 -6,049 1.14% 125,426,404
2015-05-13 2015-05-11 8.198 15,814,709 +153,667 1.15% 129,656,877
2015-05-12 2015-05-08 8.116 15,661,042 -126,443 1.13% 127,102,713
2015-05-11 2015-05-07 7.785 15,787,485 +59,894 1.14% 122,909,806
2015-05-08 2015-05-06 8.165 15,727,591 +869,369 1.14% 128,422,710
2015-05-07 2015-05-05 8.546 14,858,222 +318,224 1.08% 126,972,614
2015-05-06 2015-05-04 8.711 14,539,998 +459,186 1.05% 126,656,545
2015-05-05 2015-04-30 7.703 14,080,812 +24,805 1.02% 108,459,173
2015-05-04 2015-04-29 7.256 14,056,007 +9,075 1.02% 101,995,065
2015-04-30 2015-04-28 7.389 14,046,932 +300,679 1.02% 103,786,694
2015-04-29 2015-04-27 7.471 13,746,253 +84,699 1.00% 102,701,182
2015-04-28 2015-04-24 7.339 13,661,554 +754,421 0.99% 100,261,858
2015-04-27 2015-04-23 7.422 12,907,133 +69,573 0.93% 95,791,903
2015-04-24 2015-04-22 7.504 12,837,560 +300,075 0.93% 96,336,533
2015-04-23 2015-04-21 6.992 12,537,485 +2,420 0.91% 87,660,404
2015-04-22 2015-04-20 6.860 12,535,065 -31,460 0.91% 85,985,924
2015-04-21 2015-04-17 7.174 12,566,525 -451,775 0.91% 90,148,313
2015-04-20 2015-04-16 7.554 13,018,300 -33,274 0.94% 98,338,403
2015-04-17 2015-04-15 7.587 13,051,574 +108,898 0.95% 99,021,215
2015-04-16 2015-04-14 7.603 12,942,676 +52,634 0.94% 98,408,947
2015-04-15 2015-04-13 7.918 12,890,042 -407,158 0.93% 102,056,935
2015-04-14 2015-04-10 7.273 13,297,200 +250,466 0.96% 96,708,701
2015-04-13 2015-04-09 6.975 13,046,734 -233,526 0.94% 91,005,352
2015-04-10 2015-04-08 6.744 13,280,260 -113,133 0.96% 89,561,099
2015-04-09 2015-04-02 6.314 13,393,393 -10,285 0.97% 84,568,115
2015-04-08 2015-04-01 6.248 13,403,678 +151,247 0.97% 83,746,846
2015-04-02 2015-03-31 5.984 13,252,431 +48,399 0.96% 79,297,007
2015-04-01 2015-03-30 6.116 13,204,032 +59,289 0.96% 80,753,428
2015-03-31 2015-03-27 5.967 13,144,743 +83,489 0.95% 78,435,375
2015-03-30 2015-03-26 5.636 13,061,254 +13,915 0.95% 73,619,341
2015-03-27 2015-03-25 5.802 13,047,339 -9,075 0.94% 75,697,535
2015-03-26 2015-03-24 5.951 13,056,414 +313,989 0.95% 77,692,498
2015-03-25 2015-03-23 6.099 12,742,425 +236,551 0.92% 77,719,702
2015-03-24 2015-03-20 6.149 12,505,874 +26,014 0.91% 76,897,047
2015-03-23 2015-03-19 6.099 12,479,860 -128,258 0.90% 76,118,243
2015-03-20 2015-03-18 6.215 12,608,118 +18,150 0.91% 78,359,343
2015-03-19 2015-03-17 6.198 12,589,968 +50,819 0.91% 78,038,438
2015-03-18 2015-03-16 6.298 12,539,149 +12,100 0.91% 78,967,013
2015-03-17 2015-03-13 6.397 12,527,049 +19,965 0.91% 80,133,187
2015-03-16 2015-03-12 6.446 12,507,084 -81,069 0.91% 80,625,672
2015-03-11 2015-03-09 6.479 12,588,153 +4,840 0.91% 81,564,420
2015-03-06 2015-03-04 6.397 12,583,313 +6,050 0.91% 80,493,097
2015-03-05 2015-03-03 6.446 12,577,263 +57,474 0.91% 81,078,074
2015-03-04 2015-03-02 6.727 12,519,789 +6,655 0.91% 84,225,596
2015-03-02 2015-02-26 6.711 12,513,134 -3,025 0.91% 83,973,993
2015-02-27 2015-02-25 6.645 12,516,159 -51,424 0.91% 83,166,763
2015-02-26 2015-02-24 6.347 12,567,583 -605 0.91% 79,769,278
2015-02-25 2015-02-23 6.314 12,568,188 +2,420 0.91% 79,357,633
2015-02-24 2015-02-18 6.446 12,565,768 +30,249 0.91% 81,003,973
2015-02-23 2015-02-16 6.380 12,535,519 +1,210 0.91% 79,980,165
2015-02-17 2015-02-13 6.413 12,534,309 -14,520 0.91% 80,386,810
2015-02-13 2015-02-11 6.232 12,548,829 +12,100 0.91% 78,198,284
2015-02-11 2015-02-09 6.198 12,536,729 +389,613 0.91% 77,708,438
2015-02-10 2015-02-06 6.529 12,147,116 +14,520 0.88% 79,309,087
2015-02-09 2015-02-05 6.694 12,132,596 -54,449 0.88% 81,219,710
2015-02-06 2015-02-04 6.628 12,187,045 -13,310 0.88% 80,778,440
2015-02-05 2015-02-03 6.645 12,200,355 +18,150 0.88% 81,068,324
2015-02-04 2015-02-02 6.612 12,182,205 +19,359 0.88% 80,544,997
2015-02-02 2015-01-29 6.876 12,162,846 -22,989 0.88% 83,633,681
2015-01-30 2015-01-28 6.827 12,185,835 -12,100 0.88% 83,187,490
2015-01-29 2015-01-27 6.860 12,197,935 -16,940 0.88% 83,673,336
2015-01-27 2015-01-23 6.893 12,214,875 +7,260 0.88% 84,193,343
2015-01-26 2015-01-22 6.909 12,207,615 +1,210 0.88% 84,345,085
2015-01-23 2015-01-21 6.744 12,206,405 +22,990 0.88% 82,319,100
2015-01-22 2015-01-20 6.694 12,183,415 -27,225 0.88% 81,559,909
2015-01-21 2015-01-19 6.347 12,210,640 +200,856 0.88% 77,503,680
2015-01-20 2015-01-16 6.595 12,009,784 +35,090 0.87% 79,206,490
2015-01-19 2015-01-15 6.942 11,974,694 +30,249 0.87% 83,131,648
2015-01-16 2015-01-14 6.975 11,944,445 +5,445 0.87% 83,316,516
2015-01-15 2015-01-13 7.008 11,939,000 +17,545 0.86% 83,673,220
2015-01-14 2015-01-12 7.058 11,921,455 +1,210 0.86% 84,141,415
2015-01-13 2015-01-09 7.041 11,920,245 -72,599 0.86% 83,935,843
2015-01-12 2015-01-08 6.942 11,992,844 +31,459 0.87% 83,257,650
2015-01-09 2015-01-07 7.273 11,961,385 -42,349 0.87% 86,993,503
2015-01-08 2015-01-06 7.240 12,003,734 -94,378 0.87% 86,904,676
2015-01-07 2015-01-05 7.537 12,098,112 +643,708 0.88% 91,187,460
2015-01-06 2015-01-02 7.108 11,454,404 -74,414 0.83% 81,412,975
2015-01-05 2014-12-31 6.513 11,528,818 -3,630 0.83% 75,081,628
2014-12-30 2014-12-24 6.215 11,532,448 -9,074 0.84% 71,674,063
2014-12-23 2014-12-19 6.298 11,541,522 +3,025 0.84% 72,684,320
2014-12-22 2014-12-18 6.314 11,538,497 -26,620 0.84% 72,855,992
2014-12-19 2014-12-17 6.364 11,565,117 +38,719 0.84% 73,597,563
2014-12-18 2014-12-16 6.314 11,526,398 +8,470 0.83% 72,779,597
2014-12-17 2014-12-15 6.430 11,517,928 +104,058 0.83% 74,058,794
2014-12-16 2014-12-12 6.546 11,413,870 +42,349 0.83% 74,710,352
2014-12-15 2014-12-11 6.479 11,371,521 +49,005 0.82% 73,681,303
2014-12-12 2014-12-10 6.628 11,322,516 +15,124 0.82% 75,048,150
2014-12-11 2014-12-09 6.760 11,307,392 -26,619 0.82% 76,443,125
2014-12-10 2014-12-08 6.876 11,334,011 -15,730 0.82% 77,934,479
2014-12-09 2014-12-05 6.959 11,349,741 -18,150 0.82% 78,980,653
2014-12-08 2014-12-04 7.108 11,367,891 +10,890 0.82% 80,798,078
2014-12-05 2014-12-03 7.008 11,357,001 -61,709 0.82% 79,594,342
2014-12-04 2014-12-02 6.463 11,418,710 -17,544 0.83% 73,798,320
2014-12-03 2014-12-01 6.331 11,436,254 -324,274 0.83% 72,399,446
2014-12-02 2014-11-28 6.612 11,760,528 +317,014 0.85% 77,756,998
2014-12-01 2014-11-27 6.529 11,443,514 -54,449 0.83% 74,715,236
2014-11-28 2014-11-26 6.595 11,497,963 -12,100 0.83% 75,830,946
2014-11-27 2014-11-25 6.694 11,510,063 +148,222 0.83% 77,052,263
2014-11-26 2014-11-24 6.777 11,361,841 -71,388 0.82% 76,999,027
2014-11-25 2014-11-21 6.232 11,433,229 +14,519 0.83% 71,246,400
2014-11-24 2014-11-20 6.232 11,418,710 +105,873 0.83% 71,155,925
2014-11-21 2014-11-19 6.347 11,312,837 +15,125 0.82% 71,805,123
2014-11-19 2014-11-17 6.760 11,297,712 +30,250 0.82% 76,377,683
2014-11-18 2014-11-14 6.612 11,267,462 +3,629 0.82% 74,496,997
2014-11-17 2014-11-13 6.612 11,263,833 +7,260 0.82% 74,473,003
2014-11-14 2014-11-12 6.579 11,256,573 +28,435 0.82% 74,052,877
2014-11-13 2014-11-11 6.595 11,228,138 -7,260 0.81% 74,051,406
2014-11-12 2014-11-10 6.727 11,235,398 +13,310 0.81% 75,584,987
2014-11-10 2014-11-06 6.843 11,222,088 +13,309 0.81% 76,793,893
2014-11-05 2014-11-03 6.909 11,208,779 +6,050 0.81% 77,443,908
2014-11-04 2014-10-31 6.760 11,202,729 +29,040 0.81% 75,735,555
2014-11-03 2014-10-30 6.694 11,173,689 +18,149 0.81% 74,800,461
2014-10-30 2014-10-28 6.694 11,155,540 +6,050 0.81% 74,678,966
2014-10-28 2014-10-24 6.810 11,149,490 +6,050 0.81% 75,928,513
2014-10-24 2014-10-22 6.860 11,143,440 +27,830 0.81% 76,439,889
2014-10-23 2014-10-21 6.678 11,115,610 +17,544 0.81% 74,227,928
2014-10-22 2014-10-20 6.975 11,098,066 -82,278 0.80% 77,412,738
2014-10-21 2014-10-17 6.595 11,180,344 +156,087 0.81% 73,736,197
2014-10-20 2014-10-16 6.975 11,024,257 +117,973 0.80% 76,897,895
2014-10-16 2014-10-14 6.975 10,906,284 -1,210 0.79% 76,074,994
2014-10-15 2014-10-13 7.124 10,907,494 +13,310 0.79% 77,706,067
2014-10-14 2014-10-10 7.174 10,894,184 -115,553 0.79% 78,151,462
2014-10-10 2014-10-08 7.389 11,009,737 +153,062 0.80% 81,346,176
2014-10-09 2014-10-07 7.537 10,856,675 +6,050 0.79% 81,830,340
2014-10-08 2014-10-06 7.587 10,850,625 +9,075 0.79% 82,322,796
2014-10-07 2014-10-03 7.587 10,841,550 +4,840 0.79% 82,253,945
2014-10-06 2014-09-30 7.273 10,836,710 +16,334 0.78% 78,813,897
2014-10-03 2014-09-29 7.306 10,820,376 -353,918 0.78% 79,052,807
2014-09-30 2014-09-26 7.455 11,174,294 +56,264 0.81% 83,300,826
2014-09-29 2014-09-25 7.537 11,118,030 +23,594 0.81% 83,800,258
2014-09-26 2014-09-24 7.637 11,094,436 +7,865 0.80% 84,722,718
2014-09-25 2014-09-23 7.686 11,086,571 +7,865 0.80% 85,212,414
2014-09-24 2014-09-22 7.769 11,078,706 +14,520 0.80% 86,067,575
2014-09-23 2014-09-19 7.901 11,064,186 +14,520 0.80% 87,417,833
2014-09-22 2014-09-18 7.868 11,049,666 +14,519 0.80% 86,937,826
2014-09-19 2014-09-17 8.000 11,035,147 +124,628 0.80% 88,282,812
2014-09-18 2014-09-16 8.033 10,910,519 -5,445 0.79% 87,646,455
2014-09-17 2014-09-15 7.967 10,915,964 +117,368 0.79% 86,968,465
2014-09-16 2014-09-12 8.248 10,798,596 +47,794 0.78% 89,067,756
2014-09-15 2014-09-11 8.099 10,750,802 +201,461 0.78% 87,074,225
2014-09-12 2014-09-10 8.364 10,549,341 +180,892 0.76% 88,232,487
2014-09-11 2014-09-08 8.479 10,368,449 +58,079 0.75% 87,919,222
2014-09-10 2014-09-05 8.529 10,310,370 -75,624 0.75% 87,938,008
2014-09-08 2014-09-04 8.496 10,385,994 -364,203 0.75% 88,239,667
2014-09-05 2014-09-03 8.116 10,750,197 +34,484 0.78% 87,247,017
2014-09-04 2014-09-02 7.785 10,715,713 +250,466 0.78% 83,424,700
2014-09-03 2014-09-01 7.901 10,465,247 +18,149 0.76% 82,685,633
2014-09-01 2014-08-28 7.967 10,447,098 -31,459 0.76% 83,232,968
2014-08-29 2014-08-27 8.232 10,478,557 -29,645 0.76% 86,254,844
2014-08-28 2014-08-26 8.248 10,508,202 -120,997 0.76% 86,672,562
2014-08-26 2014-08-22 8.414 10,629,199 +72,187 0.77% 89,433,091
2014-08-25 2014-08-21 8.231 10,557,012 -26,408 0.77% 86,890,899
2014-08-22 2014-08-20 8.381 10,583,420 -1,801 0.77% 88,695,246
2014-08-21 2014-08-19 8.497 10,585,221 +254,484 0.77% 89,944,877
2014-08-20 2014-08-18 8.597 10,330,737 +174,657 0.75% 88,815,207
2014-08-19 2014-08-15 8.680 10,156,080 +861,883 0.74% 88,159,712
2014-08-18 2014-08-14 8.631 9,294,197 +121,239 0.68% 80,213,591
2014-08-15 2014-08-13 8.747 9,172,958 +417,737 0.67% 80,237,065
2014-08-14 2014-08-12 8.830 8,755,221 -5,402 0.64% 77,312,427
2014-08-13 2014-08-11 8.864 8,760,623 -4,201 0.64% 77,652,054
2014-08-12 2014-08-08 8.614 8,764,824 +310,902 0.64% 75,498,803
2014-08-11 2014-08-07 8.631 8,453,922 +723,837 0.62% 72,961,595
2014-08-08 2014-08-06 8.914 7,730,085 -10,803 0.56% 68,903,991
2014-08-07 2014-08-05 8.647 7,740,888 +787,458 0.57% 66,936,726
2014-08-06 2014-08-04 9.064 6,953,430 +64,821 0.51% 63,023,760
2014-08-05 2014-08-01 9.580 6,888,609 +151,250 0.50% 65,994,190
2014-08-04 2014-07-31 10.480 6,737,359 +6,002 0.49% 70,606,821
2014-08-01 2014-07-30 10.180 6,731,357 -9,603 0.49% 68,525,176
2014-07-31 2014-07-29 10.480 6,740,960 -104,435 0.49% 70,644,559
2014-07-30 2014-07-28 10.713 6,845,395 +88,229 0.50% 73,335,763
2014-07-29 2014-07-25 10.213 6,757,166 -302,499 0.49% 69,013,077
2014-07-28 2014-07-24 9.913 7,059,665 -574,388 0.52% 69,985,390
2014-07-25 2014-07-23 9.314 7,634,053 -52,217 0.56% 71,100,606
2014-07-24 2014-07-22 8.747 7,686,270 +14,404 0.56% 67,232,810
2014-07-22 2014-07-18 8.647 7,671,866 -150,649 0.56% 66,339,882
2014-07-18 2014-07-16 8.631 7,822,515 -149,449 0.57% 67,512,236
2014-07-17 2014-07-15 8.697 7,971,964 -85,228 0.58% 69,333,346
2014-07-16 2014-07-14 8.547 8,057,192 -409,334 0.59% 68,866,404
2014-07-15 2014-07-11 8.980 8,466,526 +66,022 0.62% 76,032,687
2014-07-14 2014-07-10 8.947 8,400,504 +3,001 0.61% 75,159,859
2014-07-11 2014-07-09 8.847 8,397,503 +190,862 0.61% 74,293,534
2014-07-10 2014-07-08 9.114 8,206,641 +66,022 0.60% 74,792,679
2014-07-09 2014-07-07 9.347 8,140,619 -574,389 0.59% 76,089,830
2014-07-08 2014-07-04 8.847 8,715,008 -534,175 0.64% 77,102,531
2014-07-07 2014-07-03 8.447 9,249,183 +3,601 0.68% 78,129,970
2014-07-03 2014-06-30 7.997 9,245,582 -237,077 0.67% 73,940,404
2014-06-26 2014-06-24 7.714 9,482,659 -10,804 0.69% 73,150,525
2014-06-25 2014-06-23 7.847 9,493,463 +72,624 0.69% 74,499,249
2014-06-23 2014-06-19 7.914 9,420,839 -3,001 0.69% 74,557,188
2014-06-20 2014-06-18 8.197 9,423,840 +7,803 0.69% 77,250,150
2014-06-17 2014-06-13 8.564 9,416,037 -25,809 0.69% 80,637,601
2014-06-16 2014-06-12 8.547 9,441,846 -22,807 0.69% 80,701,314
2014-06-12 2014-06-10 8.314 9,464,653 -67,222 0.69% 78,688,555
2014-06-11 2014-06-09 8.164 9,531,875 -6,002 0.70% 77,818,122
2014-06-10 2014-06-06 8.314 9,537,877 -75,025 0.70% 79,297,334
2014-06-09 2014-06-05 8.297 9,612,902 +1,200 0.70% 79,760,925
2014-06-05 2014-06-03 8.247 9,611,702 -86,428 0.70% 79,270,541
2014-06-04 2014-05-30 8.214 9,698,130 -144,647 0.71% 79,660,173
2014-06-03 2014-05-29 7.881 9,842,777 -24,608 0.72% 77,568,450
2014-05-30 2014-05-28 7.647 9,867,385 -16,806 0.72% 75,460,744
2014-05-29 2014-05-27 7.665 9,884,191 +9,603 0.72% 75,767,184
2014-05-28 2014-05-26 7.716 9,874,588 +148,269 0.72% 76,193,750
2014-05-27 2014-05-23 7.716 9,726,319 +19,545 0.72% 75,049,685
2014-05-26 2014-05-22 7.412 9,706,774 +10,661 0.72% 71,948,808
2014-05-23 2014-05-21 7.362 9,696,113 -19,545 0.72% 71,378,649
2014-05-21 2014-05-19 7.446 9,715,658 -1,777 0.72% 72,342,743
2014-05-20 2014-05-16 7.260 9,717,435 +164,650 0.72% 70,551,177
2014-05-19 2014-05-15 7.665 9,552,785 +8,884 0.71% 73,226,794
2014-05-16 2014-05-14 7.801 9,543,901 -29,021 0.71% 74,447,834
2014-05-15 2014-05-13 7.598 9,572,922 -112,530 0.71% 72,734,624
2014-05-14 2014-05-12 7.260 9,685,452 +441,237 0.72% 70,318,972
2014-05-13 2014-05-09 7.294 9,244,215 -592 0.68% 67,427,638
2014-05-09 2014-05-07 7.615 9,244,807 -106,608 0.68% 70,397,714
2014-05-08 2014-05-05 7.784 9,351,415 +2,369 0.69% 72,788,442
2014-05-07 2014-05-02 7.767 9,349,046 +45,604 0.69% 72,612,149
2014-05-05 2014-04-30 7.767 9,303,442 +106,016 0.69% 72,257,952
2014-05-02 2014-04-29 8.138 9,197,426 +23,098 0.68% 74,850,982
2014-04-30 2014-04-28 7.919 9,174,328 +36,128 0.68% 72,649,273
2014-04-29 2014-04-25 8.138 9,138,200 +144,513 0.68% 74,368,986
2014-04-28 2014-04-24 8.341 8,993,687 -54,489 0.67% 75,015,133
2014-04-25 2014-04-23 8.324 9,048,176 +87,656 0.67% 75,316,846
2014-04-23 2014-04-17 8.966 8,960,520 -23,691 0.66% 80,336,314
2014-04-22 2014-04-16 8.476 8,984,211 +220,915 0.66% 76,149,635
2014-04-17 2014-04-15 8.527 8,763,296 +75,217 0.65% 74,721,060
2014-04-16 2014-04-14 9.168 8,688,079 +2,962 0.64% 79,654,030
2014-04-15 2014-04-11 9.185 8,685,117 -5,923 0.64% 79,773,517
2014-04-14 2014-04-10 9.303 8,691,040 +29,613 0.64% 80,855,117
2014-04-11 2014-04-09 9.219 8,661,427 -203,739 0.64% 79,848,407
2014-04-10 2014-04-08 8.476 8,865,166 +274,811 0.66% 75,140,617
2014-04-09 2014-04-07 8.459 8,590,355 +111,938 0.64% 72,666,292
2014-04-08 2014-04-04 8.527 8,478,417 +355,951 0.63% 72,292,013
2014-04-07 2014-04-03 8.780 8,122,466 +82,917 0.60% 71,314,101
2014-04-04 2014-04-02 9.253 8,039,549 +9,476 0.59% 74,386,891
2014-04-03 2014-04-01 8.999 8,030,073 -21,321 0.59% 72,265,476
2014-04-02 2014-03-31 8.611 8,051,394 -23,098 0.60% 69,330,674
2014-04-01 2014-03-28 8.408 8,074,492 -34,944 0.60% 67,893,581
2014-03-31 2014-03-27 8.256 8,109,436 -262,373 0.60% 66,955,102
2014-03-28 2014-03-26 7.649 8,371,809 +450,713 0.62% 64,032,680
2014-03-27 2014-03-25 7.716 7,921,096 +36,128 0.59% 61,120,323
2014-03-26 2014-03-24 8.138 7,884,968 +26,060 0.58% 64,169,867
2014-03-25 2014-03-21 8.088 7,858,908 -6,515 0.58% 63,559,706
2014-03-24 2014-03-20 7.480 7,865,423 -2,961 0.58% 58,831,507
2014-03-21 2014-03-19 7.767 7,868,384 -22,506 0.58% 61,112,147
2014-03-20 2014-03-18 7.969 7,890,890 +167,018 0.58% 62,885,737
2014-03-19 2014-03-17 8.138 7,723,872 +27,244 0.57% 62,858,827
2014-03-18 2014-03-14 8.223 7,696,628 +80,548 0.57% 63,286,871
2014-03-17 2014-03-13 8.290 7,616,080 +265,335 0.56% 63,138,921
2014-03-14 2014-03-12 8.628 7,350,745 +316,269 0.54% 63,421,487
2014-03-13 2014-03-11 8.797 7,034,476 +493,357 0.52% 61,880,475
2014-03-12 2014-03-10 8.712 6,541,119 +340,552 0.48% 56,988,328
2014-03-11 2014-03-07 9.016 6,200,567 -61,596 0.46% 55,905,795
2014-03-10 2014-03-06 9.101 6,262,163 +584,566 0.46% 56,989,822
2014-03-07 2014-03-05 9.067 5,677,597 +87,655 0.42% 51,478,160
2014-03-06 2014-03-04 8.999 5,589,942 +109,569 0.41% 50,305,871
2014-03-05 2014-03-03 8.949 5,480,373 +410,439 0.41% 49,042,224
2014-03-04 2014-02-28 9.371 5,069,934 -9,476 0.38% 47,509,390
2014-03-03 2014-02-27 9.134 5,079,410 -2,961 0.38% 46,397,513
2014-02-28 2014-02-26 9.286 5,082,371 +124,375 0.38% 47,196,872
2014-02-27 2014-02-25 9.084 4,957,996 +232,760 0.37% 45,037,328
2014-02-26 2014-02-24 9.202 4,725,236 +1,026,987 0.35% 43,481,465
2014-02-25 2014-02-21 10.046 3,698,249 -2,961 0.27% 37,153,290
2014-02-24 2014-02-20 10.249 3,701,210 +249,936 0.27% 37,932,947
2014-02-20 2014-02-18 10.755 3,451,274 +59,226 0.26% 37,119,579
2014-02-19 2014-02-17 10.907 3,392,048 +11,845 0.25% 36,998,036
2014-02-18 2014-02-14 11.127 3,380,203 -28,428 0.25% 37,610,782
2014-02-17 2014-02-13 11.245 3,408,631 -7,107 0.25% 38,329,962
2014-02-14 2014-02-12 11.414 3,415,738 -24,876 0.25% 38,986,604
2014-02-13 2014-02-11 11.025 3,440,614 +121,415 0.25% 37,934,407
2014-02-12 2014-02-10 10.502 3,319,199 +71,664 0.25% 34,858,431
2014-02-11 2014-02-07 10.603 3,247,535 +37,312 0.24% 34,434,807
2014-02-07 2014-02-05 10.570 3,210,223 -11,845 0.24% 33,930,769
2014-02-06 2014-02-04 10.367 3,222,068 +8,884 0.24% 33,403,136
2014-02-05 2014-01-30 10.620 3,213,184 -22,506 0.24% 34,124,823
2014-02-04 2014-01-28 10.671 3,235,690 -11,253 0.24% 34,527,740
2014-01-29 2014-01-27 10.722 3,246,943 +4,738 0.24% 34,812,287
2014-01-28 2014-01-24 10.975 3,242,205 +171,757 0.24% 35,582,626
2014-01-27 2014-01-23 11.313 3,070,448 +27,244 0.23% 34,734,473
2014-01-24 2014-01-22 11.684 3,043,204 -31,390 0.23% 35,556,690
2014-01-23 2014-01-21 11.262 3,074,594 +111,938 0.23% 34,625,637
2014-01-22 2014-01-20 11.177 2,962,656 +63,965 0.22% 33,114,895
2014-01-21 2014-01-17 11.600 2,898,691 +18,360 0.21% 33,623,493
2014-01-20 2014-01-16 11.583 2,880,331 +1,777 0.21% 33,361,893
2014-01-17 2014-01-15 12.123 2,878,554 +3,109 0.21% 34,896,590
2014-01-16 2014-01-14 12.326 2,875,445 -15,991 0.21% 35,441,500
2014-01-15 2014-01-13 12.174 2,891,436 +85,878 0.21% 35,199,218
2014-01-14 2014-01-10 12.326 2,805,558 -48,566 0.21% 34,580,102
2014-01-13 2014-01-09 11.701 2,854,124 +7,700 0.21% 33,395,676
2014-01-10 2014-01-08 11.684 2,846,424 +88,247 0.21% 33,257,519
2014-01-09 2014-01-07 11.431 2,758,177 +3,554 0.20% 31,527,894
2014-01-08 2014-01-06 11.802 2,754,623 +13,622 0.20% 32,510,490
2014-01-07 2014-01-03 12.140 2,741,001 +17,768 0.20% 33,275,321
2014-01-06 2014-01-02 12.342 2,723,233 -3,554 0.20% 33,611,380
2014-01-03 2013-12-31 12.478 2,726,787 +2,962 0.20% 34,023,565
2014-01-02 2013-12-27 12.494 2,723,825 +2,369 0.20% 34,032,597
2013-12-30 2013-12-24 12.444 2,721,456 -1,185 0.20% 33,865,147
2013-12-27 2013-12-20 12.494 2,722,641 -19,544 0.20% 34,017,803
2013-12-23 2013-12-19 12.596 2,742,185 -5,923 0.20% 34,539,794
2013-12-20 2013-12-18 12.849 2,748,108 -30,206 0.20% 35,310,398
2013-12-19 2013-12-17 12.545 2,778,314 +5,331 0.21% 34,854,135
2013-12-18 2013-12-16 12.241 2,772,983 +58,042 0.21% 33,944,497
2013-12-17 2013-12-13 12.613 2,714,941 +5,922 0.20% 34,242,476
2013-12-16 2013-12-12 12.511 2,709,019 +130,891 0.20% 33,893,344
2013-12-13 2013-12-11 12.900 2,578,128 +5,330 0.19% 33,256,918
2013-12-11 2013-12-09 12.765 2,572,798 +1,777 0.19% 32,840,643
2013-12-10 2013-12-06 13.085 2,571,021 -10,661 0.19% 33,642,750
2013-12-09 2013-12-05 13.153 2,581,682 +40,274 0.19% 33,956,613
2013-12-06 2013-12-04 13.356 2,541,408 +53,304 0.19% 33,941,813
2013-12-05 2013-12-03 13.541 2,488,104 -59,226 0.18% 33,692,021
2013-12-04 2013-12-02 13.795 2,547,330 -5,331 0.19% 35,139,165
2013-12-03 2013-11-29 13.879 2,552,661 -3,553 0.19% 35,428,203
2013-12-02 2013-11-28 14.014 2,556,214 -1,185 0.19% 35,822,795
2013-11-29 2013-11-27 14.014 2,557,399 +9,476 0.19% 35,839,401
2013-11-28 2013-11-26 14.082 2,547,923 +21,322 0.19% 35,878,685
2013-11-27 2013-11-25 14.571 2,526,601 -11,845 0.19% 36,815,578
2013-11-22 2013-11-20 15.027 2,538,446 +2,961 0.19% 38,145,394
2013-11-21 2013-11-19 15.196 2,535,485 +13,622 0.19% 38,528,998
2013-11-20 2013-11-18 15.111 2,521,863 -23,691 0.19% 38,109,100
2013-11-19 2013-11-15 14.689 2,545,554 +5,923 0.19% 37,392,606
2013-11-18 2013-11-14 14.639 2,539,631 +3,554 0.19% 37,176,961
2013-11-13 2013-11-11 14.841 2,536,077 +2,961 0.19% 37,638,775
2013-11-12 2013-11-08 14.943 2,533,116 -7,107 0.19% 37,851,449
2013-11-11 2013-11-07 15.078 2,540,223 +20,729 0.19% 38,300,767
2013-11-07 2013-11-05 15.179 2,519,494 +2,961 0.19% 38,243,461
2013-11-06 2013-11-04 15.179 2,516,533 +2,962 0.19% 38,198,516
2013-11-04 2013-10-31 15.601 2,513,571 -5,923 0.19% 39,214,555
2013-10-28 2013-10-24 14.926 2,519,494 +63,372 0.19% 37,605,361
2013-10-25 2013-10-23 15.365 2,456,122 -17,768 0.18% 37,737,706
2013-10-24 2013-10-22 15.483 2,473,890 -17,768 0.18% 38,303,097
2013-10-23 2013-10-21 15.652 2,491,658 +5,331 0.18% 38,998,898
2013-10-22 2013-10-18 15.584 2,486,327 -296,132 0.18% 38,747,538
2013-10-21 2013-10-17 15.466 2,782,459 +35,535 0.21% 43,033,673
2013-10-18 2013-10-16 16.040 2,746,924 +12,438 0.20% 44,061,007
2013-10-17 2013-10-15 16.344 2,734,486 +34,351 0.20% 44,692,559
2013-10-15 2013-10-10 16.243 2,700,135 -13,474 0.20% 43,857,585
2013-10-11 2013-10-09 16.597 2,713,609 +197,224 0.20% 45,038,607
2013-10-10 2013-10-08 16.462 2,516,385 +3,554 0.19% 41,425,320
2013-10-09 2013-10-07 16.006 2,512,831 -26,652 0.19% 40,221,270
2013-10-08 2013-10-04 16.040 2,539,483 -18,064 0.19% 40,733,627
2013-10-07 2013-10-03 16.074 2,557,547 -3,554 0.19% 41,109,741
2013-10-03 2013-09-30 15.939 2,561,101 -20,137 0.19% 40,820,927
2013-10-02 2013-09-27 15.989 2,581,238 +593 0.19% 41,272,635
2013-09-30 2013-09-26 15.804 2,580,645 +18,952 0.19% 40,783,856
2013-09-27 2013-09-25 16.412 2,561,693 +5,923 0.19% 42,041,433
2013-09-26 2013-09-24 16.648 2,555,770 -5,923 0.19% 42,548,362
2013-09-25 2013-09-23 16.665 2,561,693 +17,768 0.19% 42,690,221
2013-09-24 2013-09-19 16.800 2,543,925 +1,185 0.19% 42,737,740
2013-09-18 2013-09-16 17.222 2,542,740 +1,776 0.19% 43,791,144
2013-09-16 2013-09-12 17.053 2,540,964 -1,184 0.19% 43,331,533
2013-09-12 2013-09-10 17.762 2,542,148 -2,961 0.19% 45,154,469
2013-09-11 2013-09-09 17.357 2,545,109 -5,923 0.19% 44,175,723
2013-09-09 2013-09-05 17.492 2,551,032 -14,807 0.19% 44,623,109
2013-09-06 2013-09-04 17.425 2,565,839 +11,846 0.19% 44,708,826
2013-09-05 2013-09-03 17.458 2,553,993 -35,536 0.19% 44,588,658
2013-09-04 2013-09-02 17.154 2,589,529 -3,554 0.19% 44,422,056
2013-09-03 2013-08-30 17.121 2,593,083 -18,360 0.19% 44,395,458
2013-09-02 2013-08-29 16.648 2,611,443 +15,991 0.19% 43,475,204
2013-08-30 2013-08-28 16.462 2,595,452 +29,613 0.19% 42,726,939
2013-08-29 2013-08-27 17.222 2,565,839 -79,955 0.19% 44,188,956
2013-08-28 2013-08-26 17.053 2,645,794 -20,730 0.20% 45,119,218
2013-08-27 2013-08-23 16.935 2,666,524 -2,369 0.20% 45,158,707
2013-08-26 2013-08-22 17.105 2,668,893 +19,264 0.20% 45,651,721
2013-08-23 2013-08-21 16.952 2,649,629 +4,715 0.20% 44,917,545
2013-08-22 2013-08-20 17.445 2,644,914 +4,714 0.20% 46,139,207
2013-08-19 2013-08-15 18.395 2,640,200 -5,303 0.20% 48,565,914
2013-08-16 2013-08-13 17.954 2,645,503 -29,465 0.20% 47,496,257
2013-08-15 2013-08-12 16.901 2,674,968 +1,178 0.20% 45,210,924
2013-08-13 2013-08-09 16.749 2,673,790 +7,661 0.20% 44,782,662
2013-08-12 2013-08-08 15.646 2,666,129 +4,125 0.20% 41,713,587
2013-08-09 2013-08-07 15.612 2,662,004 -2,946 0.20% 41,558,703
2013-08-08 2013-08-06 15.510 2,664,950 -11,786 0.20% 41,333,361
2013-08-07 2013-08-05 15.782 2,676,736 +5,893 0.20% 42,242,921
2013-08-06 2013-08-02 15.527 2,670,843 -11,786 0.20% 41,470,084
2013-08-05 2013-08-01 15.137 2,682,629 +53,037 0.20% 40,606,067
2013-08-02 2013-07-31 15.629 2,629,592 +17,678 0.20% 41,097,316
2013-08-01 2013-07-30 15.255 2,611,914 +5,893 0.19% 39,845,935
2013-07-31 2013-07-29 15.748 2,606,021 +17,679 0.19% 41,038,487
2013-07-30 2013-07-26 15.917 2,588,342 -8,839 0.19% 41,199,311
2013-07-29 2013-07-25 16.206 2,597,181 -27,697 0.19% 42,089,236
2013-07-26 2013-07-24 15.866 2,624,878 +5,304 0.20% 41,647,237
2013-07-25 2013-07-23 16.070 2,619,574 +11,786 0.19% 42,096,512
2013-07-24 2013-07-22 15.934 2,607,788 +5,893 0.19% 41,553,091
2013-07-23 2013-07-19 15.951 2,601,895 +17,678 0.19% 41,503,343
2013-07-19 2013-07-17 16.392 2,584,217 -53,036 0.19% 42,361,523
2013-07-17 2013-07-15 16.545 2,637,253 +21,804 0.20% 43,633,683
2013-07-16 2013-07-12 16.477 2,615,449 +27,697 0.19% 43,095,403
2013-07-15 2013-07-11 16.528 2,587,752 -9,429 0.19% 42,770,770
2013-07-12 2013-07-10 15.680 2,597,181 +5,893 0.19% 40,722,989
2013-07-11 2013-07-09 15.714 2,591,288 +9,429 0.19% 40,718,533
2013-07-08 2013-07-04 16.240 2,581,859 +8,250 0.19% 41,928,557
2013-07-02 2013-06-27 16.647 2,573,609 -4,715 0.19% 42,842,720
2013-06-28 2013-06-26 16.053 2,578,324 -15,321 0.19% 41,389,872
2013-06-27 2013-06-25 15.782 2,593,645 +55,394 0.19% 40,931,620
2013-06-26 2013-06-24 16.257 2,538,251 +4,125 0.19% 41,263,450
2013-06-25 2013-06-21 16.783 2,534,126 -2,947 0.19% 42,529,468
2013-06-24 2013-06-20 16.664 2,537,073 +24,161 0.19% 42,277,559
2013-06-20 2013-06-18 18.021 2,512,912 -15,911 0.19% 45,286,343
2013-06-19 2013-06-17 17.716 2,528,823 +5,893 0.19% 44,800,658
2013-06-18 2013-06-14 17.512 2,522,930 +15,322 0.19% 44,182,507
2013-06-14 2013-06-11 17.954 2,507,608 -5,893 0.19% 45,020,547
2013-06-11 2013-06-07 18.531 2,513,501 -5,893 0.19% 46,576,533
2013-06-07 2013-06-05 18.497 2,519,394 +10,608 0.19% 46,600,228
2013-06-05 2013-06-03 18.497 2,508,786 +24,161 0.19% 46,404,017
2013-06-03 2013-05-30 19.617 2,484,625 +51,858 0.18% 48,739,845
2013-05-31 2013-05-29 19.922 2,432,767 +26,518 0.18% 48,465,653
2013-05-30 2013-05-28 20.261 2,406,249 -9,428 0.18% 48,754,011
2013-05-27 2013-05-23 19.651 2,415,677 +1,178 0.18% 47,469,306
2013-05-24 2013-05-22 19.990 2,414,499 -1,178 0.18% 48,265,608
2013-05-23 2013-05-21 20.092 2,415,677 +13,553 0.18% 48,535,111
2013-05-22 2013-05-20 20.737 2,402,124 -53,626 0.18% 49,811,783
2013-05-21 2013-05-16 20.363 2,455,750 -20,330 0.18% 50,007,006
2013-05-16 2013-05-14 20.499 2,476,080 -47,144 0.18% 50,757,131
2013-05-15 2013-05-13 20.669 2,523,224 +589 0.19% 52,151,710
2013-05-14 2013-05-10 21.008 2,522,635 -6,482 0.19% 52,995,686
2013-05-13 2013-05-09 21.009 2,529,117 -10,608 0.19% 53,133,121
2013-05-10 2013-05-08 21.657 2,539,725 -35,718 0.19% 55,001,700
2013-05-09 2013-05-07 21.418 2,575,443 +29,908 0.19% 55,160,384
2013-05-08 2013-05-06 20.974 2,545,535 +34,599 0.19% 53,391,224
2013-05-07 2013-05-03 20.906 2,510,936 -26,389 0.19% 52,494,259
2013-05-06 2013-05-02 20.736 2,537,325 +1,759 0.19% 52,613,279
2013-05-03 2013-04-30 20.804 2,535,566 +14,661 0.19% 52,749,755
2013-05-02 2013-04-29 20.974 2,520,905 -15,247 0.19% 52,874,623
2013-04-30 2013-04-26 20.531 2,536,152 +11,142 0.19% 52,069,986
2013-04-29 2013-04-25 20.463 2,525,010 -2,932 0.19% 51,668,998
2013-04-26 2013-04-24 20.429 2,527,942 -2,346 0.19% 51,642,781
2013-04-25 2013-04-23 20.326 2,530,288 -29,321 0.19% 51,431,822
2013-04-24 2013-04-22 20.326 2,559,609 -1,173 0.19% 52,027,814
2013-04-23 2013-04-19 19.610 2,560,782 +28,148 0.19% 50,217,622
2013-04-22 2013-04-18 19.065 2,532,634 +18,180 0.19% 48,283,632
2013-04-19 2013-04-17 19.167 2,514,454 -20,525 0.19% 48,194,303
2013-04-18 2013-04-16 18.758 2,534,979 +52,778 0.19% 47,550,244
2013-04-17 2013-04-15 18.724 2,482,201 -2,932 0.19% 46,475,597
2013-04-16 2013-04-12 18.758 2,485,133 +56,297 0.19% 46,615,250
2013-04-15 2013-04-11 18.792 2,428,836 -8,796 0.18% 45,642,086
2013-04-12 2013-04-10 18.655 2,437,632 -1,173 0.18% 45,474,838
2013-04-10 2013-04-08 17.905 2,438,805 -1,173 0.18% 43,666,871
2013-04-09 2013-04-05 17.769 2,439,978 -51,019 0.18% 43,355,013
2013-04-08 2013-04-03 18.144 2,490,997 -11,729 0.19% 45,196,055
2013-04-03 2013-03-28 17.462 2,502,726 -7,623 0.19% 43,701,763
2013-03-28 2013-03-26 17.393 2,510,349 -8,210 0.19% 43,663,643
2013-03-26 2013-03-22 17.223 2,518,559 -5,865 0.19% 43,376,969
2013-03-22 2013-03-20 17.462 2,524,424 -233,984 0.19% 44,080,646
2013-03-21 2013-03-19 16.984 2,758,408 -117,286 0.21% 46,849,346
2013-03-20 2013-03-18 16.728 2,875,694 -7,037 0.21% 48,105,793
2013-03-19 2013-03-15 17.052 2,882,731 -28,735 0.22% 49,157,503
2013-03-18 2013-03-14 16.711 2,911,466 -586 0.22% 48,654,554
2013-03-15 2013-03-13 16.507 2,912,052 +17,593 0.22% 48,068,457
2013-03-14 2013-03-12 16.967 2,894,459 +11,728 0.22% 49,110,706
2013-03-13 2013-03-11 17.155 2,882,731 +10,556 0.22% 49,452,448
2013-03-12 2013-03-08 16.984 2,872,175 +1,759 0.21% 48,781,588
2013-03-11 2013-03-07 16.933 2,870,416 -17,006 0.21% 48,604,870
2013-03-08 2013-03-06 17.035 2,887,422 +31,080 0.22% 49,188,258
2013-03-07 2013-03-05 16.592 2,856,342 +263,306 0.21% 47,392,404
2013-03-06 2013-03-04 17.223 2,593,036 -4,691 0.19% 44,659,681
2013-03-05 2013-03-01 18.621 2,597,727 +19,352 0.19% 48,372,869
2013-03-04 2013-02-28 18.587 2,578,375 +107,903 0.19% 47,924,575
2013-03-01 2013-02-27 18.348 2,470,472 +4,105 0.18% 45,329,184
2013-02-28 2013-02-26 18.110 2,466,367 +586 0.18% 44,665,059
2013-02-27 2013-02-25 18.417 2,465,781 -3,518 0.18% 45,411,302
2013-02-26 2013-02-22 18.314 2,469,299 +7,037 0.18% 45,223,446
2013-02-25 2013-02-21 17.905 2,462,262 -161,854 0.18% 44,086,869
2013-02-22 2013-02-20 18.076 2,624,116 +4,691 0.20% 47,432,344
2013-02-21 2013-02-19 18.519 2,619,425 +37,531 0.20% 48,508,907
2013-02-20 2013-02-18 18.621 2,581,894 +43,396 0.19% 48,078,039
2013-02-18 2013-02-14 18.655 2,538,498 +63,334 0.19% 47,356,527
2013-02-15 2013-02-08 17.905 2,475,164 +31,081 0.18% 44,317,880
2013-02-14 2013-02-07 17.905 2,444,083 -82,686 0.18% 43,761,374
2013-02-08 2013-02-06 18.758 2,526,769 -27,562 0.19% 47,396,243
2013-02-07 2013-02-05 18.621 2,554,331 +7,037 0.19% 47,564,782
2013-02-06 2013-02-04 18.962 2,547,294 -397,598 0.19% 48,302,494
2013-02-05 2013-02-01 19.030 2,944,892 +1,173 0.22% 56,042,727
2013-02-04 2013-01-31 18.382 2,943,719 +13,488 0.22% 54,112,900
2013-02-01 2013-01-30 18.451 2,930,231 -77,995 0.22% 54,064,827
2013-01-31 2013-01-29 18.553 3,008,226 +105,557 0.22% 55,811,674
2013-01-30 2013-01-28 18.110 2,902,669 -38,118 0.22% 52,566,338
2013-01-29 2013-01-25 17.905 2,940,787 +1,173 0.22% 52,654,872
2013-01-28 2013-01-24 17.871 2,939,614 -65,680 0.22% 52,533,615
2013-01-25 2013-01-23 17.973 3,005,294 -587 0.22% 54,014,862
2013-01-24 2013-01-22 18.041 3,005,881 -31,080 0.22% 54,230,442
2013-01-23 2013-01-21 17.735 3,036,961 -35,186 0.23% 53,858,995
2013-01-21 2013-01-17 17.564 3,072,147 -586 0.23% 53,959,127
2013-01-18 2013-01-16 17.393 3,072,733 -169,478 0.23% 53,445,444
2013-01-16 2013-01-14 17.564 3,242,211 -9,383 0.24% 56,946,127
2013-01-15 2013-01-11 17.257 3,251,594 -3,518 0.24% 56,112,875
2013-01-14 2013-01-10 17.462 3,255,112 -440 0.24% 56,839,675
2013-01-10 2013-01-08 17.052 3,255,552 +29,321 0.24% 55,514,998
2013-01-09 2013-01-07 17.257 3,226,231 +2,346 0.24% 55,675,185
2013-01-08 2013-01-04 17.018 3,223,885 -11,729 0.24% 54,865,050
2013-01-07 2013-01-03 17.087 3,235,614 -28,148 0.24% 55,285,358
2013-01-04 2013-01-02 16.541 3,263,762 +2,932 0.24% 53,985,349
2013-01-02 2012-12-27 16.012 3,260,830 -7,623 0.24% 52,213,096
2012-12-21 2012-12-19 15.449 3,268,453 -10,556 0.24% 50,495,902
2012-12-20 2012-12-18 15.808 3,279,009 +2,932 0.25% 51,833,202
2012-12-18 2012-12-14 15.961 3,276,077 -375,314 0.24% 52,289,639
2012-12-17 2012-12-13 15.262 3,651,391 -3,518 0.27% 55,727,181
2012-12-14 2012-12-12 15.177 3,654,909 +1,173 0.27% 55,469,247
2012-12-13 2012-12-11 15.245 3,653,736 -56,884 0.27% 55,700,665
2012-12-12 2012-12-10 15.091 3,710,620 -35,772 0.28% 55,998,378
2012-12-11 2012-12-07 14.938 3,746,392 -118,458 0.28% 55,963,262
2012-12-10 2012-12-06 14.887 3,864,850 -131,360 0.29% 57,535,062
2012-12-07 2012-12-05 14.153 3,996,210 -37,238 0.30% 56,560,350
2012-12-06 2012-12-04 14.085 4,033,448 -1,759 0.30% 56,812,278
2012-12-05 2012-12-03 14.171 4,035,207 -26,390 0.30% 57,181,104
2012-12-04 2012-11-30 14.239 4,061,597 -14,660 0.30% 57,832,105
2012-12-03 2012-11-29 14.205 4,076,257 -161,268 0.30% 57,901,825
2012-11-30 2012-11-28 13.830 4,237,525 +18,766 0.32% 58,602,862
2012-11-29 2012-11-27 13.778 4,218,759 -7,624 0.32% 58,127,517
2012-11-28 2012-11-26 14.068 4,226,383 +5,865 0.32% 59,457,753
2012-11-27 2012-11-23 14.051 4,220,518 -24,630 0.32% 59,303,273
2012-11-26 2012-11-22 13.778 4,245,148 -14,075 0.32% 58,491,114
2012-11-23 2012-11-21 13.795 4,259,223 -87,964 0.32% 58,757,674
2012-11-22 2012-11-20 13.454 4,347,187 +66,853 0.32% 58,488,572
2012-11-21 2012-11-19 13.079 4,280,334 +5,864 0.32% 55,983,329
2012-11-20 2012-11-16 12.789 4,274,470 +118,459 0.32% 54,667,502
2012-11-19 2012-11-15 13.045 4,156,011 +123,149 0.31% 54,215,544
2012-11-16 2012-11-14 13.454 4,032,862 +5,865 0.30% 54,259,534
2012-11-15 2012-11-13 13.079 4,026,997 +59,815 0.30% 52,669,884
2012-11-14 2012-11-12 13.301 3,967,182 -9,969 0.30% 52,767,002
2012-11-13 2012-11-09 13.233 3,977,151 +25,803 0.30% 52,628,319
2012-11-12 2012-11-08 13.710 3,951,348 +3,518 0.30% 54,173,516
2012-11-09 2012-11-07 13.881 3,947,830 +36,945 0.29% 54,798,484
2012-11-08 2012-11-06 13.847 3,910,885 +14,074 0.29% 54,152,283
2012-11-07 2012-11-05 14.153 3,896,811 -49,259 0.29% 55,153,507
2012-11-06 2012-11-02 14.085 3,946,070 +25,216 0.29% 55,581,534
2012-11-05 2012-11-01 13.812 3,920,854 +13,488 0.29% 54,156,599
2012-10-30 2012-10-26 13.488 3,907,366 +17,593 0.29% 52,704,327
2012-10-29 2012-10-25 13.693 3,889,773 -12,902 0.29% 53,262,985
2012-10-26 2012-10-24 13.983 3,902,675 -23,457 0.29% 54,571,003
2012-10-25 2012-10-22 13.864 3,926,132 -2,932 0.29% 54,430,351
2012-10-24 2012-10-19 13.932 3,929,064 -96,761 0.29% 54,738,999
2012-10-22 2012-10-18 14.017 4,025,825 -102,624 0.30% 56,430,306
2012-10-19 2012-10-17 13.727 4,128,449 -5,865 0.31% 56,671,995
2012-10-18 2012-10-16 13.693 4,134,314 +5,865 0.31% 56,611,505
2012-10-17 2012-10-15 13.574 4,128,449 -2,933 0.31% 56,038,395
2012-10-16 2012-10-12 13.659 4,131,382 -2,932 0.31% 56,430,457
2012-10-15 2012-10-11 13.625 4,134,314 -5,278 0.31% 56,329,505
2012-10-12 2012-10-10 13.642 4,139,592 +11,143 0.31% 56,472,007
2012-10-10 2012-10-08 13.557 4,128,449 -13,488 0.31% 55,967,995
2012-10-09 2012-10-05 13.642 4,141,937 +1,759 0.31% 56,503,997
2012-10-08 2012-10-04 13.608 4,140,178 -2,932 0.31% 56,338,801
2012-10-05 2012-10-03 13.062 4,143,110 -5,864 0.31% 54,117,899
2012-10-04 2012-09-28 13.096 4,148,974 +1,173 0.31% 54,335,996
2012-10-03 2012-09-27 13.182 4,147,801 +68,025 0.31% 54,674,284
2012-09-28 2012-09-26 12.840 4,079,776 +9,969 0.30% 52,386,211
2012-09-27 2012-09-25 13.028 4,069,807 +3,519 0.30% 53,021,605
2012-09-26 2012-09-24 13.216 4,066,288 +11,142 0.30% 53,738,499
2012-09-25 2012-09-21 13.147 4,055,146 +88,551 0.30% 53,314,651
2012-09-21 2012-09-19 13.812 3,966,595 -2,933 0.30% 54,788,394
2012-09-19 2012-09-17 13.710 3,969,528 +9,970 0.30% 54,422,766
2012-09-18 2012-09-14 13.983 3,959,558 -70,958 0.30% 55,366,396
2012-09-17 2012-09-13 13.557 4,030,516 -29,321 0.30% 54,640,350
2012-09-14 2012-09-12 13.352 4,059,837 -23,457 0.30% 54,207,085
2012-09-13 2012-09-11 12.875 4,083,294 -4,105 0.31% 52,570,644
2012-09-11 2012-09-07 12.806 4,087,399 -20,525 0.31% 52,344,694
2012-09-10 2012-09-06 12.789 4,107,924 -5,865 0.31% 52,537,495
2012-09-07 2012-09-05 12.772 4,113,789 -2,345 0.31% 52,542,354
2012-09-04 2012-08-31 12.534 4,116,134 -3,519 0.31% 51,589,645
2012-08-30 2012-08-28 12.585 4,119,653 +5,864 0.31% 51,844,500
2012-08-29 2012-08-27 12.534 4,113,789 +2,346 0.31% 51,560,254
2012-08-28 2012-08-24 12.738 4,111,443 -586 0.31% 52,372,170
2012-08-24 2012-08-22 12.635 4,112,029 -85,595 0.31% 51,954,679
2012-08-23 2012-08-21 12.738 4,197,624 -5,243 0.32% 53,468,515
2012-08-22 2012-08-20 12.686 4,202,867 -2,913 0.32% 53,318,850
2012-08-20 2012-08-16 12.789 4,205,780 -2,330 0.32% 53,789,005
2012-08-17 2012-08-15 12.635 4,208,110 +2,330 0.32% 53,168,644
2012-08-16 2012-08-14 12.669 4,205,780 -1,165 0.32% 53,283,605
2012-08-15 2012-08-13 12.635 4,206,945 -22,135 0.32% 53,153,924
2012-08-14 2012-08-10 12.858 4,229,080 -24,320 0.32% 54,377,396
2012-08-13 2012-08-09 12.841 4,253,400 -30,874 0.32% 54,617,084
2012-08-10 2012-08-08 12.789 4,284,274 -5,825 0.32% 54,792,889
2012-08-09 2012-08-07 12.875 4,290,099 -43,106 0.32% 55,235,624
2012-08-08 2012-08-06 12.841 4,333,205 -145,047 0.33% 55,641,845
2012-08-07 2012-08-03 12.721 4,478,252 -54,757 0.34% 56,966,223
2012-08-06 2012-08-02 12.017 4,533,009 -9,320 0.34% 54,472,249
2012-08-03 2012-08-01 12.240 4,542,329 -11,796 0.34% 55,597,953
2012-08-02 2012-07-31 12.103 4,554,125 +5,242 0.34% 55,116,896
2012-08-01 2012-07-30 12.188 4,548,883 +56,505 0.34% 55,443,904
2012-07-31 2012-07-27 11.982 4,492,378 +1,165 0.34% 53,829,755
2012-07-30 2012-07-26 11.553 4,491,213 +33,786 0.34% 51,888,295
2012-07-27 2012-07-25 11.553 4,457,427 -12,088 0.34% 51,497,956
2012-07-25 2012-07-23 11.862 4,469,515 +14,563 0.34% 53,018,707
2012-07-23 2012-07-19 11.948 4,454,952 -100,193 0.34% 53,228,344
2012-07-20 2012-07-18 12.137 4,555,145 +6,990 0.34% 55,285,635
2012-07-19 2012-07-17 12.738 4,548,155 +1,748 0.34% 57,933,511
2012-07-18 2012-07-16 12.875 4,546,407 +12,524 0.34% 58,535,625
2012-07-17 2012-07-13 12.772 4,533,883 +4,078 0.34% 57,907,382
2012-07-16 2012-07-12 12.394 4,529,805 +25,048 0.34% 56,144,522
2012-07-13 2012-07-11 12.875 4,504,757 -7,281 0.34% 57,999,376
2012-07-12 2012-07-10 13.047 4,512,038 +15,728 0.34% 58,867,694
2012-07-11 2012-07-09 12.789 4,496,310 -58,252 0.34% 57,504,682
2012-07-10 2012-07-06 12.961 4,554,562 -231,260 0.34% 59,031,559
2012-07-09 2012-07-05 12.429 4,785,822 -58,252 0.36% 59,482,032
2012-07-06 2012-07-04 12.274 4,844,074 +5,243 0.36% 59,457,617
2012-07-05 2012-07-03 12.103 4,838,831 +40,194 0.36% 58,562,587
2012-07-04 2012-06-29 11.862 4,798,637 -5,825 0.36% 56,922,849
2012-07-03 2012-06-28 11.691 4,804,462 +5,825 0.36% 56,167,172
2012-06-29 2012-06-27 11.811 4,798,637 +2,330 0.36% 56,675,717
2012-06-28 2012-06-26 11.639 4,796,307 +1,504,207 0.36% 55,824,823
2012-06-27 2012-06-25 11.845 3,292,100 -2,913 0.37% 38,995,348
2012-06-26 2012-06-22 11.845 3,295,013 +18,641 0.37% 39,029,852
2012-06-25 2012-06-21 11.811 3,276,372 +115,921 0.37% 38,696,557
2012-06-22 2012-06-20 12.223 3,160,451 +6,408 0.36% 38,629,558
2012-06-21 2012-06-19 12.051 3,154,043 +11,067 0.36% 38,009,785
2012-06-20 2012-06-18 12.412 3,142,976 -11,650 0.35% 39,009,470
2012-06-19 2012-06-15 12.360 3,154,626 -7,573 0.36% 38,991,600
2012-06-18 2012-06-14 11.656 3,162,199 +1,165 0.36% 36,859,518
2012-06-15 2012-06-13 12.000 3,161,034 +5,243 0.36% 37,931,239
2012-06-14 2012-06-12 11.948 3,155,791 -583 0.36% 37,705,800
2012-06-13 2012-06-11 11.485 3,156,374 +37,282 0.36% 36,249,770
2012-06-12 2012-06-08 11.588 3,119,092 +72,814 0.35% 36,142,871
2012-06-11 2012-06-07 11.673 3,046,278 -4,077 0.34% 35,560,604
2012-06-07 2012-06-05 11.021 3,050,355 +30,291 0.34% 33,618,327
2012-06-06 2012-06-04 10.832 3,020,064 -6,408 0.34% 32,714,191
2012-06-05 2012-06-01 11.965 3,026,472 +18,058 0.34% 36,212,635
2012-06-04 2012-05-31 26.601 3,008,414 -103,106 0.34% 80,025,822
2012-06-01 2012-05-30 26.135 3,111,520 +1,020,211 0.35% 81,319,256
2012-05-31 2012-05-29 26.031 2,091,309 -13,526 0.36% 54,439,686
2012-05-30 2012-05-28 24.763 2,104,835 -1,159 0.36% 52,123,002
2012-05-29 2012-05-25 24.091 2,105,994 +6,183 0.36% 50,734,833
2012-05-28 2012-05-24 23.806 2,099,811 -5,797 0.36% 49,988,195
2012-05-25 2012-05-23 23.884 2,105,608 +12,367 0.36% 50,289,654
2012-05-24 2012-05-22 24.091 2,093,241 +207,527 0.36% 50,427,605
2012-05-23 2012-05-21 23.289 1,885,714 -2,319 0.32% 43,915,493
2012-05-22 2012-05-18 23.159 1,888,033 +221,440 0.32% 43,725,224
2012-05-21 2012-05-17 23.703 1,666,593 +18,936 0.28% 39,502,488
2012-05-18 2012-05-16 24.608 1,647,657 +1,932 0.28% 40,545,882
2012-05-16 2012-05-14 25.876 1,645,725 -3,091 0.28% 42,585,004
2012-05-15 2012-05-11 25.591 1,648,816 -7,343 0.28% 42,195,672
2012-05-14 2012-05-10 24.893 1,656,159 -4,638 0.28% 41,226,506
2012-05-11 2012-05-09 25.799 1,660,797 +5,411 0.28% 42,846,084
2012-05-10 2012-05-08 25.876 1,655,386 +3,091 0.28% 42,834,993
2012-05-09 2012-05-07 25.928 1,652,295 +44,443 0.28% 42,840,520
2012-05-08 2012-05-04 26.445 1,607,852 -7,729 0.27% 42,520,307
2012-05-07 2012-05-03 26.963 1,615,581 -6,570 0.27% 43,560,803
2012-05-04 2012-05-02 26.601 1,622,151 -11,594 0.28% 43,150,300
2012-05-03 2012-04-30 27.015 1,633,745 -3,864 0.28% 44,135,108
2012-05-02 2012-04-27 26.601 1,637,609 -169,461 0.28% 43,561,493
2012-04-30 2012-04-26 25.591 1,807,070 +23,960 0.31% 46,245,629
2012-04-27 2012-04-25 24.246 1,783,110 -1,159 0.30% 43,233,177
2012-04-24 2012-04-20 24.091 1,784,269 -3,092 0.30% 42,984,258
2012-04-23 2012-04-19 24.039 1,787,361 -1,160 0.30% 42,966,247
2012-04-18 2012-04-16 24.505 1,788,521 -3,864 0.30% 43,827,172
2012-04-16 2012-04-12 24.272 1,792,385 +8,888 0.30% 43,504,438
2012-04-12 2012-04-10 23.314 1,783,497 +7,730 0.30% 41,581,160
2012-04-11 2012-04-05 23.806 1,775,767 -41,351 0.30% 42,273,989
2012-04-10 2012-04-03 23.677 1,817,118 -1,546 0.31% 43,023,293
2012-04-05 2012-04-02 21.710 1,818,664 -33,235 0.31% 39,483,338
2012-04-03 2012-03-30 21.995 1,851,899 +5,410 0.31% 40,731,992
2012-03-30 2012-03-28 22.202 1,846,489 +6,183 0.31% 40,995,240
2012-03-29 2012-03-27 22.616 1,840,306 -18,743 0.31% 41,619,887
2012-03-28 2012-03-26 22.176 1,859,049 +33,235 0.32% 41,225,989
2012-03-27 2012-03-23 22.616 1,825,814 -33,621 0.31% 41,292,140
2012-03-26 2012-03-22 23.418 1,859,435 -19,710 0.32% 43,544,069
2012-03-20 2012-03-16 24.738 1,879,145 +1,933 0.32% 46,485,511
2012-03-19 2012-03-15 24.453 1,877,212 -10,821 0.32% 45,903,368
2012-03-16 2012-03-14 24.582 1,888,033 -158,834 0.32% 46,412,249
2012-03-14 2012-03-12 24.841 2,046,867 -121,733 0.35% 50,846,409
2012-03-13 2012-03-09 24.841 2,168,600 -773 0.37% 53,870,389
2012-03-12 2012-03-08 24.634 2,169,373 -78,644 0.37% 53,440,511
2012-03-09 2012-03-07 23.470 2,248,017 -3,092 0.38% 52,760,184
2012-03-08 2012-03-06 23.677 2,251,109 +9,275 0.38% 53,298,752
2012-03-07 2012-03-05 24.065 2,241,834 -107,048 0.38% 53,949,301
2012-03-06 2012-03-02 24.608 2,348,882 +13,526 0.40% 57,801,771
2012-03-05 2012-03-01 23.133 2,335,356 -4,251 0.40% 54,024,411
2012-03-02 2012-02-29 24.660 2,339,607 -57,196 0.40% 57,694,610
2012-03-01 2012-02-28 23.987 2,396,803 -149,945 0.41% 57,492,540
2012-02-29 2012-02-27 22.875 2,546,748 -30,917 0.43% 58,255,598
2012-02-28 2012-02-24 22.771 2,577,665 -11,593 0.44% 58,696,009
2012-02-27 2012-02-23 22.978 2,589,258 -120,575 0.44% 59,495,993
2012-02-24 2012-02-22 23.030 2,709,833 -89,271 0.46% 62,406,807
2012-02-23 2012-02-21 22.512 2,799,104 +1,932 0.48% 63,014,096
2012-02-22 2012-02-20 22.771 2,797,172 -29,757 0.48% 63,694,403
2012-02-21 2012-02-17 22.124 2,826,929 -1,159 0.48% 62,543,249
2012-02-20 2012-02-16 21.736 2,828,088 -42,511 0.48% 61,471,191
2012-02-17 2012-02-15 21.839 2,870,599 +57,969 0.49% 62,692,329
2012-02-15 2012-02-13 21.167 2,812,630 +36,327 0.48% 59,534,037
2012-02-14 2012-02-10 21.193 2,776,303 -1,933 0.47% 58,836,955
2012-02-13 2012-02-09 21.193 2,778,236 -178,542 0.47% 58,877,920
2012-02-10 2012-02-08 18.527 2,956,778 +7,342 0.50% 54,781,153
2012-02-09 2012-02-07 18.631 2,949,436 -6,183 0.50% 54,950,405
2012-02-08 2012-02-06 18.476 2,955,619 +16,231 0.50% 54,606,720
2012-02-06 2012-02-02 18.631 2,939,388 -9,275 0.50% 54,763,203
2012-02-03 2012-02-01 18.553 2,948,663 -5,410 0.50% 54,707,104
2012-02-02 2012-01-31 18.605 2,954,073 -5,411 0.50% 54,960,356
2012-02-01 2012-01-30 18.631 2,959,484 -10,820 0.50% 55,137,608
2012-01-30 2012-01-26 18.864 2,970,304 +3,864 0.51% 56,030,933
2012-01-27 2012-01-20 17.829 2,966,440 -3,091 0.50% 52,887,643
2012-01-26 2012-01-19 17.673 2,969,531 -2,319 0.51% 52,481,712
2012-01-19 2012-01-17 17.156 2,971,850 -6,956 0.51% 50,984,697
2012-01-18 2012-01-16 16.354 2,978,806 +8,502 0.51% 48,714,553
2012-01-17 2012-01-13 16.975 2,970,304 +26,279 0.51% 50,420,154
2012-01-11 2012-01-09 16.871 2,944,025 +1,932 0.50% 49,669,354
2012-01-05 2012-01-03 17.259 2,942,093 -193 0.50% 50,778,709
2012-01-04 2011-12-30 17.596 2,942,286 -2,512 0.50% 51,771,795
2011-12-30 2011-12-28 16.483 2,944,798 +1,932 0.50% 48,539,396
2011-12-29 2011-12-23 17.052 2,942,866 -11,594 0.50% 50,182,851
2011-12-28 2011-12-22 16.535 2,954,460 -8,502 0.50% 48,851,556
2011-12-23 2011-12-21 15.836 2,962,962 -3,864 0.50% 46,922,045
2011-12-22 2011-12-20 15.526 2,966,826 +773 0.50% 46,061,996
2011-12-20 2011-12-16 15.759 2,966,053 -773 0.50% 46,740,744
2011-12-19 2011-12-15 15.267 2,966,826 -1,933 0.50% 45,294,296
2011-12-16 2011-12-14 15.396 2,968,759 -2,318 0.50% 45,707,907
2011-12-14 2011-12-12 15.086 2,971,077 -11,594 0.51% 44,821,036
2011-12-13 2011-12-09 15.681 2,982,671 -1,546 0.51% 46,771,080
2011-12-09 2011-12-07 15.733 2,984,217 +1,546 0.51% 46,949,763
2011-12-05 2011-12-01 15.914 2,982,671 -53,717 0.51% 47,465,700
2011-12-02 2011-11-30 15.060 3,036,388 -68,017 0.52% 45,727,734
2011-12-01 2011-11-29 14.749 3,104,405 +2,705 0.53% 45,788,103
2011-11-30 2011-11-28 14.128 3,101,700 +11,208 0.53% 43,821,966
2011-11-28 2011-11-24 13.326 3,090,492 +11,593 0.53% 41,184,546
2011-11-25 2011-11-23 13.016 3,078,899 +4,638 0.52% 40,074,015
2011-11-23 2011-11-21 13.688 3,074,261 +773 0.52% 42,081,948
2011-11-22 2011-11-18 14.232 3,073,488 +54,490 0.52% 43,741,496
2011-11-18 2011-11-16 14.775 3,018,998 +773 0.51% 44,606,522
2011-11-17 2011-11-15 15.008 3,018,225 +3,865 0.51% 45,298,000
2011-11-15 2011-11-11 15.008 3,014,360 +1,932 0.51% 45,239,994
2011-11-14 2011-11-10 14.982 3,012,428 -1,546 0.51% 45,133,048
2011-11-11 2011-11-09 15.293 3,013,974 +773 0.51% 46,092,091
2011-11-10 2011-11-08 15.215 3,013,201 -8,116 0.51% 45,846,359
2011-11-09 2011-11-07 15.733 3,021,317 -7,729 0.51% 47,533,446
2011-11-08 2011-11-04 16.043 3,029,046 -3,864 0.52% 48,595,604
2011-11-07 2011-11-03 15.526 3,032,910 -13,140 0.52% 47,087,995
2011-11-04 2011-11-02 15.474 3,046,050 +31,303 0.52% 47,134,363
2011-11-03 2011-11-01 14.956 3,014,747 +3,478 0.51% 45,089,782
2011-11-02 2011-10-31 15.577 3,011,269 +9,662 0.51% 46,907,844
2011-11-01 2011-10-28 16.716 3,001,607 +30,530 0.51% 50,174,814
2011-10-31 2011-10-27 17.234 2,971,077 -69,562 0.51% 51,202,075
2011-10-27 2011-10-25 14.491 3,040,639 +772 0.52% 44,060,794
2011-10-25 2011-10-21 13.456 3,039,867 +2,706 0.52% 40,903,206
2011-10-24 2011-10-20 13.507 3,037,161 +21,255 0.52% 41,023,975
2011-10-21 2011-10-19 14.232 3,015,906 -3,092 0.51% 42,921,997
2011-10-20 2011-10-18 13.688 3,018,998 +8,116 0.51% 41,325,482
2011-10-19 2011-10-17 16.043 3,010,882 +773 0.51% 48,304,195
2011-10-17 2011-10-13 16.561 3,010,109 +44,056 0.51% 49,849,594
2011-10-14 2011-10-12 14.439 2,966,053 -12,753 0.50% 42,826,495
2011-10-13 2011-10-11 13.611 2,978,806 -23,961 0.51% 40,544,074
2011-10-12 2011-10-10 12.679 3,002,767 -25,892 0.51% 38,073,004
2011-10-11 2011-10-07 12.369 3,028,659 -12,367 0.52% 37,460,856
2011-10-10 2011-10-06 10.739 3,041,026 -32,462 0.52% 32,656,351
2011-10-07 2011-10-04 10.040 3,073,488 +102,411 0.52% 30,857,638
2011-10-06 2011-10-03 11.023 2,971,077 +101,251 0.51% 32,750,877
2011-10-04 2011-09-30 12.628 2,869,826 -16,811 0.49% 36,238,884
2011-09-30 2011-09-27 13.921 2,886,637 +115,937 0.49% 40,185,916
2011-09-28 2011-09-26 13.870 2,770,700 +66,084 0.47% 38,428,525
2011-09-27 2011-09-23 15.008 2,704,616 +119,802 0.46% 40,591,307
2011-09-26 2011-09-22 14.594 2,584,814 +101,638 0.44% 37,723,139
2011-09-23 2011-09-21 15.991 2,483,176 +131,782 0.42% 39,709,590
2011-09-22 2011-09-20 15.914 2,351,394 -3,478 0.40% 37,419,669
2011-09-21 2011-09-19 16.819 2,354,872 +34,781 0.40% 39,607,742
2011-09-20 2011-09-16 18.372 2,320,091 +54,876 0.39% 42,624,843
2011-09-19 2011-09-15 17.389 2,265,215 +387 0.39% 39,389,288
2011-09-16 2011-09-14 17.751 2,264,828 +120,961 0.39% 40,203,028
2011-09-15 2011-09-12 18.631 2,143,867 +15,458 0.36% 39,941,996
2011-09-14 2011-09-09 20.572 2,128,409 +116,323 0.36% 43,784,626
2011-09-12 2011-09-08 20.934 2,012,086 +55,650 0.34% 42,120,594
2011-09-09 2011-09-07 21.374 1,956,436 +2,705 0.33% 41,816,253
2011-09-08 2011-09-06 20.934 1,953,731 +85,794 0.33% 40,899,002
2011-09-07 2011-09-05 22.228 1,867,937 +21,641 0.32% 41,519,758
2011-09-06 2011-09-02 22.538 1,846,296 +23,574 0.31% 41,612,031
2011-09-05 2011-09-01 22.771 1,822,722 +606,672 0.31% 41,505,202
2011-09-02 2011-08-31 22.926 1,216,050 -1,546 0.31% 27,879,474
2011-09-01 2011-08-30 22.253 1,217,596 +8,116 0.31% 27,095,745
2011-08-31 2011-08-29 50.458 1,209,480 +8,888 0.31% 61,028,505
2011-08-30 2011-08-26 50.847 1,200,592 +398,652 0.31% 61,046,030
2011-08-29 2011-08-25 49.449 801,940 -2,577 0.31% 39,655,368
2011-08-26 2011-08-24 47.353 804,517 +15,974 0.31% 38,096,558
2011-08-25 2011-08-23 48.751 788,543 +8,244 0.30% 38,441,976
2011-08-24 2011-08-22 49.061 780,299 +60,545 0.30% 38,282,369
2011-08-23 2011-08-19 55.194 719,754 +22,157 0.28% 39,725,957
2011-08-22 2011-08-18 57.988 697,597 +9,790 0.27% 40,452,548
2011-08-18 2011-08-16 57.678 687,807 +773 0.26% 39,671,268
2011-08-17 2011-08-15 58.221 687,034 -14,170 0.26% 40,000,017
2011-08-16 2011-08-12 58.144 701,204 -58,999 0.27% 40,770,579
2011-08-15 2011-08-11 55.271 760,203 +12,624 0.29% 42,017,504
2011-08-12 2011-08-10 53.952 747,579 -6,183 0.29% 40,333,191
2011-08-11 2011-08-09 51.312 753,762 +11,336 0.29% 38,677,320
2011-08-10 2011-08-08 53.253 742,426 +5,668 0.28% 39,536,477
2011-08-09 2011-08-05 54.185 736,758 +19,065 0.28% 39,920,959
2011-08-08 2011-08-04 56.358 717,693 -19,065 0.27% 40,447,903
2011-08-05 2011-08-03 56.203 736,758 -47,491 0.28% 41,407,986
2011-08-04 2011-08-02 52.865 784,249 -32,720 0.30% 41,459,281
2011-08-03 2011-08-01 45.956 816,969 +8,244 0.31% 37,544,642
2011-08-02 2011-07-29 43.860 808,725 +2,061 0.31% 35,470,719
2011-07-29 2011-07-27 43.938 806,664 -8,759 0.31% 35,442,944
2011-07-28 2011-07-26 44.093 815,423 +2,576 0.31% 35,954,394
2011-07-26 2011-07-22 44.326 812,847 +4,637 0.31% 36,030,111
2011-07-25 2011-07-21 42.696 808,210 -2,318 0.31% 34,507,031
2011-07-22 2011-07-20 43.084 810,528 -3,092 0.31% 34,920,599
2011-07-21 2011-07-19 43.550 813,620 -14,170 0.31% 35,432,774
2011-07-20 2011-07-18 43.239 827,790 -4,637 0.32% 35,792,831
2011-07-19 2011-07-15 45.413 832,427 +15,200 0.32% 37,802,690
2011-07-18 2011-07-14 46.965 817,227 -773 0.31% 38,381,219
2011-07-15 2011-07-13 46.189 818,000 +26,795 0.31% 37,782,523
2011-07-14 2011-07-12 44.636 791,205 -112,073 0.30% 35,316,491
2011-07-13 2011-07-11 45.024 903,278 -31,432 0.35% 40,669,619
2011-07-12 2011-07-08 42.929 934,710 +45,087 0.36% 40,125,707
2011-07-11 2011-07-07 41.919 889,623 +26,021 0.34% 37,292,409
2011-07-08 2011-07-06 41.997 863,602 -2,061 0.33% 36,268,666
2011-07-07 2011-07-05 41.842 865,663 -21,641 0.33% 36,220,822
2011-07-06 2011-07-04 41.065 887,304 -22,157 0.34% 36,437,518
2011-07-05 2011-06-30 39.435 909,461 -19,065 0.35% 35,864,805
2011-07-04 2011-06-29 37.611 928,526 -10,306 0.36% 34,922,758
2011-06-30 2011-06-28 37.650 938,832 -3,864 0.36% 35,346,816
2011-06-29 2011-06-27 37.805 942,696 -516 0.36% 35,638,655
2011-06-28 2011-06-24 37.960 943,212 -5,668 0.36% 35,804,603
2011-06-27 2011-06-23 36.873 948,880 -55,134 0.36% 34,988,521
2011-06-24 2011-06-22 39.202 1,004,014 -8,245 0.38% 39,359,704
2011-06-23 2011-06-21 38.969 1,012,259 -135,775 0.39% 39,447,188
2011-06-22 2011-06-20 39.901 1,148,034 +2,062 0.44% 45,807,707
2011-06-21 2011-06-17 40.755 1,145,972 +7,986 0.44% 46,703,991
2011-06-20 2011-06-16 41.454 1,137,986 -14,943 0.44% 47,173,582
2011-06-17 2011-06-15 42.230 1,152,929 -1,030 0.44% 48,688,023
2011-06-16 2011-06-14 40.910 1,153,959 +3,607 0.44% 47,208,660
2011-06-15 2011-06-13 40.444 1,150,352 +8,244 0.44% 46,525,297
2011-06-14 2011-06-10 41.842 1,142,108 +12,882 0.44% 47,787,754
2011-06-13 2011-06-09 41.919 1,129,226 +2,319 0.43% 47,336,409
2011-06-10 2011-06-08 42.851 1,126,907 +3,091 0.43% 48,288,958
2011-06-09 2011-06-07 43.006 1,123,816 +12,109 0.43% 48,330,986
2011-06-08 2011-06-03 42.152 1,111,707 +12,882 0.43% 46,860,924
2011-06-07 2011-06-02 42.929 1,098,825 +35,812 0.42% 47,170,920
2011-06-03 2011-06-01 42.929 1,063,013 -3,607 0.41% 45,633,564
2011-06-02 2011-05-31 41.143 1,066,620 +2,576 0.41% 43,884,007
2011-05-31 2011-05-27 41.454 1,064,044 +1,288 0.41% 44,108,422
2011-05-30 2011-05-26 41.454 1,062,756 -257 0.41% 44,055,030
2011-05-25 2011-05-23 41.923 1,063,013 -9,017 0.41% 44,564,696
2011-05-24 2011-05-20 42.550 1,072,030 +8,742 0.41% 45,614,757
2011-05-23 2011-05-19 42.158 1,063,288 -1,786 0.41% 44,826,185
2011-05-20 2011-05-18 40.669 1,065,074 +2,297 0.41% 43,315,740
2011-05-19 2011-05-17 39.964 1,062,777 -35,732 0.41% 42,472,802
2011-05-18 2011-05-16 41.061 1,098,509 -1,021 0.42% 45,105,915
2011-05-17 2011-05-13 40.983 1,099,530 +2,297 0.42% 45,061,679
2011-05-16 2011-05-12 40.904 1,097,233 +3,828 0.42% 44,881,561
2011-05-13 2011-05-11 41.218 1,093,405 -255 0.42% 45,067,700
2011-05-12 2011-05-09 40.983 1,093,660 +5,105 0.42% 44,821,110
2011-05-11 2011-05-06 41.610 1,088,555 +1,021 0.42% 45,294,294
2011-05-09 2011-05-05 41.923 1,087,534 +1,276 0.42% 45,592,690
2011-05-06 2011-05-04 41.923 1,086,258 -9,954 0.42% 45,539,196
2011-05-05 2011-05-03 40.983 1,096,212 +8,422 0.42% 44,925,698
2011-05-04 2011-04-29 43.098 1,087,790 +11,486 0.45% 46,882,023
2011-05-03 2011-04-28 43.882 1,076,304 +47,898 0.44% 47,230,395
2011-04-29 2011-04-27 44.587 1,028,406 -2,042 0.42% 45,853,814
2011-04-28 2011-04-26 40.904 1,030,448 -27,565 0.42% 42,149,767
2011-04-27 2011-04-21 40.748 1,058,013 +49,515 0.43% 43,111,481
2011-04-26 2011-04-20 42.550 1,008,498 +82,184 0.41% 42,911,477
2011-04-21 2011-04-19 38.984 926,314 +15,569 0.38% 36,111,864
2011-04-20 2011-04-18 38.044 910,745 +46,962 0.37% 34,648,515
2011-04-19 2011-04-15 35.654 863,783 +8,423 0.35% 30,797,442
2011-04-18 2011-04-14 34.400 855,360 -27,225 0.35% 29,424,700
2011-04-15 2011-04-13 32.520 882,585 +3,318 0.36% 28,701,410
2011-04-14 2011-04-12 31.697 879,267 +23,226 0.36% 27,870,059
2011-04-13 2011-04-11 32.324 856,041 -1,276 0.35% 27,670,507
2011-04-12 2011-04-08 32.598 857,317 +510 0.35% 27,946,882
2011-04-08 2011-04-06 32.912 856,807 +1,532 0.35% 28,198,817
2011-04-07 2011-04-04 33.186 855,275 -3,063 0.35% 28,382,967
2011-04-06 2011-04-01 32.912 858,338 -5,105 0.35% 28,249,205
2011-04-04 2011-03-31 32.755 863,443 -765 0.35% 28,281,898
2011-03-30 2011-03-28 32.363 864,208 -1,277 0.35% 27,968,355
2011-03-29 2011-03-25 32.402 865,485 -7,401 0.35% 28,043,593
2011-03-28 2011-03-24 31.423 872,886 -16,845 0.36% 27,428,401
2011-03-25 2011-03-23 30.952 889,731 -58,193 0.36% 27,539,396
2011-03-24 2011-03-22 30.757 947,924 -36,498 0.39% 29,154,915
2011-03-23 2011-03-21 30.874 984,422 +1,277 0.40% 30,393,179
2011-03-22 2011-03-18 30.952 983,145 +13,016 0.40% 30,430,793
2011-03-21 2011-03-17 30.952 970,129 +15,314 0.40% 30,027,915
2011-03-18 2011-03-16 31.266 954,815 -5,360 0.39% 29,853,188
2011-03-17 2011-03-15 30.678 960,175 -2,042 0.39% 29,456,474
2011-03-16 2011-03-14 31.070 962,217 +3,829 0.39% 29,896,119
2011-03-15 2011-03-11 30.482 958,388 +36,498 0.39% 29,213,902
2011-03-14 2011-03-10 31.893 921,890 -114,088 0.38% 29,401,677
2011-03-11 2011-03-09 30.796 1,035,978 -122,255 0.42% 31,903,746
2011-03-10 2011-03-08 30.561 1,158,233 -48,494 0.47% 35,396,403
2011-03-09 2011-03-07 30.404 1,206,727 -54,364 0.49% 36,689,293
2011-03-08 2011-03-04 31.148 1,261,091 -255 0.52% 39,280,965
2011-03-07 2011-03-03 31.148 1,261,346 +3,573 0.52% 39,288,908
2011-03-04 2011-03-02 30.443 1,257,773 -30,627 0.51% 38,290,575
2011-03-03 2011-03-01 29.424 1,288,400 +14,037 0.53% 37,910,477
2011-03-02 2011-02-28 29.229 1,274,363 -510 0.52% 37,247,796
2011-03-01 2011-02-25 28.993 1,274,873 +1,531 0.52% 36,963,002
2011-02-28 2011-02-24 28.171 1,273,342 -34,966 0.52% 35,870,923
2011-02-25 2011-02-23 28.602 1,308,308 +4,083 0.54% 37,419,799
2011-02-24 2011-02-22 29.385 1,304,225 -18,887 0.53% 38,325,019
2011-02-23 2011-02-21 30.482 1,323,112 +10,720 0.54% 40,331,540
2011-02-22 2011-02-18 30.952 1,312,392 +13,782 0.54% 40,621,809
2011-02-21 2011-02-17 30.757 1,298,610 +25,523 0.66% 39,940,822
2011-02-18 2011-02-16 31.462 1,273,087 -15,313 0.65% 40,053,662
2011-02-17 2011-02-15 29.307 1,288,400 -5,871 0.66% 37,759,037
2011-02-16 2011-02-14 28.798 1,294,271 +3,318 0.66% 37,271,868
2011-02-15 2011-02-11 28.092 1,290,953 +8,678 0.66% 36,265,877
2011-02-14 2011-02-10 29.072 1,282,275 +31,904 0.65% 37,278,092
2011-02-11 2011-02-09 27.936 1,250,371 -9,418 0.64% 34,929,874
2011-02-10 2011-02-08 29.581 1,259,789 +10,184 0.64% 37,266,050
2011-02-09 2011-02-07 36.046 1,249,605 -13,528 0.64% 45,043,194
2011-02-08 2011-02-02 33.891 1,263,133 +16,846 0.64% 42,808,872
2011-02-07 2011-01-31 31.619 1,246,287 +89,075 0.64% 39,405,804
2011-02-01 2011-01-28 29.895 1,157,212 +47,983 0.59% 34,594,421
2011-01-31 2011-01-27 28.602 1,109,229 -6,381 0.57% 31,725,807
2011-01-28 2011-01-26 26.956 1,115,610 +2,297 0.57% 30,072,493
2011-01-27 2011-01-25 25.820 1,113,313 +1,787 0.57% 28,745,594
2011-01-26 2011-01-24 25.663 1,111,526 +3,828 0.57% 28,525,254
2011-01-25 2011-01-21 25.820 1,107,698 -7,657 0.57% 28,600,616
2011-01-21 2011-01-19 25.859 1,115,355 +6,381 0.57% 28,842,019
2011-01-20 2011-01-18 25.546 1,108,974 +28,075 0.57% 28,329,412
2011-01-18 2011-01-14 25.467 1,080,899 +12,762 0.55% 27,527,519
2011-01-17 2011-01-13 25.585 1,068,137 +40,497 0.55% 27,328,056
2011-01-14 2011-01-12 25.585 1,027,640 +22,970 0.52% 26,291,949
2011-01-13 2011-01-11 25.859 1,004,670 +81,674 0.51% 25,979,810
2011-01-12 2011-01-10 25.546 922,996 +172,025 0.47% 23,578,491
2011-01-11 2011-01-07 24.840 750,971 +26,799 0.38% 18,654,389
2011-01-10 2011-01-06 24.801 724,172 +30,627 0.37% 17,960,319
2011-01-07 2011-01-05 23.234 693,545 -5,615 0.35% 16,113,799
2011-01-06 2011-01-04 22.685 699,160 +134,251 0.36% 15,860,751
2011-01-05 2011-01-03 21.510 564,909 +12,762 0.29% 12,151,207
2011-01-03 2010-12-29 21.353 552,147 +17,866 0.28% 11,790,163
2010-12-30 2010-12-28 21.392 534,281 +196,527 0.27% 11,429,598
2010-12-28 2010-12-22 21.353 337,754 +340 0.17% 7,212,164
2010-12-23 2010-12-21 21.510 337,414 +10,209 0.17% 7,257,784
2010-12-20 2010-12-16 21.510 327,205 +51,046 0.17% 7,038,188
2010-12-14 2010-12-10 21.118 276,159 +40,497 0.14% 5,831,987
2010-12-13 2010-12-09 21.118 235,662 -7,657 0.12% 4,976,763
2010-12-08 2010-12-06 21.628 243,319 +12,761 0.12% 5,262,398
2010-12-03 2010-12-01 21.706 230,558 +26,034 0.12% 5,004,475
2010-11-25 2010-11-23 21.471 204,524 +25,523 0.10% 4,391,303
2010-11-24 2010-11-22 21.549 179,001 -42,879 0.09% 3,857,330
2010-11-23 2010-11-19 21.392 221,880 -2,552 0.11% 4,746,565
2010-11-19 2010-11-17 21.236 224,432 +3,828 0.11% 4,765,985
2010-11-18 2010-11-16 21.941 220,604 +6,381 0.11% 4,840,275
2010-11-16 2010-11-12 20.844 214,223 -40,837 0.11% 4,465,256
2010-11-15 2010-11-11 21.118 255,060 -30,627 0.13% 5,386,414
2010-11-12 2010-11-10 19.473 285,687 +3,828 0.15% 5,563,082
2010-11-10 2010-11-08 18.807 281,859 +2,552 0.14% 5,300,804
2010-11-08 2010-11-04 18.807 279,307 +2,553 0.14% 5,252,810
2010-11-05 2010-11-03 19.002 276,754 -2,297 0.14% 5,259,013
2010-10-29 2010-10-27 18.650 279,051 +9,443 0.14% 5,204,262
2010-10-28 2010-10-26 18.728 269,608 -1,531 0.14% 5,049,278
2010-10-13 2010-10-11 18.023 271,139 +80,993 0.14% 4,886,731
2010-09-28 2010-09-24 18.611 190,146 +2,552 0.10% 3,538,746
2010-09-24 2010-09-21 18.611 187,594 -2,807 0.10% 3,491,252
2010-09-22 2010-09-20 18.611 190,401 -2,553 0.10% 3,543,492
2010-09-16 2010-09-14 18.807 192,954 -2,552 0.10% 3,628,805
2010-09-15 2010-09-13 18.532 195,506 -2,552 0.10% 3,623,179
2010-09-09 2010-09-07 17.396 198,058 -26,799 0.10% 3,445,434
2010-09-08 2010-09-06 17.239 224,857 -39,306 0.11% 3,876,392
2010-09-03 2010-09-01 17.435 264,163 -2,552 0.13% 4,605,752
2010-08-13 2010-08-11 18.023 266,715 -3,063 0.14% 4,806,997
2010-07-29 2010-07-27 18.924 269,778 -6,125 0.14% 5,105,312
2010-07-28 2010-07-26 19.002 275,903 +6,125 0.14% 5,242,842
2010-05-24 2010-05-19 19.198 269,778 -2,552 0.15% 5,179,302
2010-05-20 2010-05-18 19.277 272,330 +765 0.15% 5,249,636
2010-05-19 2010-05-17 19.473 271,565 -12,761 0.15% 5,288,089
2010-05-11 2010-05-07 19.198 284,326 -7,657 0.16% 5,458,600
2010-05-07 2010-05-05 19.081 291,983 +59,724 0.17% 5,571,282
2010-05-06 2010-05-04 19.590 232,259 -8,933 0.13% 4,549,997
2010-05-03 2010-04-29 19.982 241,192 +2,552 0.14% 4,819,497
2010-04-29 2010-04-27 19.982 238,640 +2,552 0.14% 4,768,502
2010-04-28 2010-04-26 19.982 236,088 -2,552 0.14% 4,717,508
2010-04-27 2010-04-23 19.825 238,640 -1,531 0.14% 4,731,102
2010-04-26 2010-04-22 20.217 240,171 +510 0.14% 4,855,555
2010-04-23 2010-04-21 20.295 239,661 +255 0.14% 4,864,024
2010-04-21 2010-04-19 20.570 239,406 +2,808 0.14% 4,924,509
2010-04-19 2010-04-15 21.549 236,598 -2,552 0.14% 5,098,499
2010-04-14 2010-04-12 21.392 239,150 -16,335 0.14% 5,116,013
2010-04-08 2010-04-01 23.195 255,485 +21,694 0.15% 5,925,919
2010-04-07 2010-03-31 22.685 233,791 +102,092 0.13% 5,303,651
2010-04-01 2010-03-30 23.626 131,699 +6,126 0.08% 3,111,490
2010-03-31 2010-03-29 22.803 125,573 +22,460 0.07% 2,863,438
2010-03-29 2010-03-25 19.590 103,113 +21,695 0.06% 2,020,003
2010-03-26 2010-03-24 19.629 81,418 -2,553 0.05% 1,598,184
2010-03-25 2010-03-23 19.669 83,971 -22,970 0.05% 1,651,588
2010-03-12 2010-03-10 19.590 106,941 +2,552 0.06% 2,094,994
2010-03-11 2010-03-09 19.590 104,389 +2,552 0.06% 2,045,000
2010-03-10 2010-03-08 19.708 101,837 -1,531 0.06% 2,006,976
2010-03-09 2010-03-05 19.747 103,368 -2,552 0.06% 2,041,199
2010-03-05 2010-03-03 19.982 105,920 -511 0.06% 2,116,493
2010-03-04 2010-03-02 20.021 106,431 -255 0.06% 2,130,873
2010-03-02 2010-02-26 20.178 106,686 +38,284 0.06% 2,152,699
2010-03-01 2010-02-25 19.982 68,402 -25,778 0.04% 1,366,808
2010-01-29 2010-01-27 19.708 94,180 +5,105 0.07% 1,856,074
2010-01-28 2010-01-26 19.669 89,075 -2,553 0.07% 1,751,976
2010-01-27 2010-01-25 35.894 91,628 +2,553 0.07% 3,288,897
2010-01-26 2010-01-22 35.948 89,075 +23,930 0.07% 3,202,032
2010-01-25 2010-01-21 36.001 65,145 -27,065 0.07% 2,345,296
2010-01-21 2010-01-19 36.001 92,210 +2,800 0.09% 3,319,668
2010-01-20 2010-01-18 36.162 89,410 +2,986 0.09% 3,233,234
2010-01-19 2010-01-15 36.162 86,424 -1,120 0.09% 3,125,255
2010-01-18 2010-01-14 36.162 87,544 +2,427 0.09% 3,165,756
2010-01-15 2010-01-13 35.840 85,117 +186 0.09% 3,050,631
2010-01-13 2010-01-11 35.840 84,931 +3,734 0.09% 3,043,965
2010-01-12 2010-01-08 36.001 81,197 -1,867 0.08% 2,923,187
2010-01-06 2010-01-04 36.590 83,064 +933 0.09% 3,039,351
2010-01-05 2009-12-31 35.465 82,131 -1,866 0.08% 2,912,812
2009-12-30 2009-12-28 35.787 83,997 +1,866 0.09% 3,005,990
2009-12-29 2009-12-24 35.840 82,131 -11,199 0.08% 2,943,612
2009-12-23 2009-12-21 35.090 93,330 +1,680 0.10% 3,274,989
2009-12-22 2009-12-18 34.823 91,650 -9,333 0.09% 3,191,487
2009-12-21 2009-12-17 34.501 100,983 +9,333 0.10% 3,484,027
2009-12-18 2009-12-16 34.823 91,650 +186 0.09% 3,191,487
2009-12-14 2009-12-10 35.894 91,464 +1,867 0.09% 3,283,011
2009-12-11 2009-12-09 35.948 89,597 -1,867 0.09% 3,220,797
2009-12-04 2009-12-02 35.519 91,464 -13,813 0.09% 3,248,711
2009-12-03 2009-12-01 35.358 105,277 -186 0.11% 3,722,415
2009-12-02 2009-11-30 35.358 105,463 +933 0.11% 3,728,991
2009-11-27 2009-11-25 36.269 104,530 -1,120 0.11% 3,791,202
2009-11-26 2009-11-24 36.590 105,650 +2,987 0.11% 3,865,783
2009-11-25 2009-11-23 35.626 102,663 -4,107 0.11% 3,657,488
2009-11-23 2009-11-19 34.930 106,770 -9,706 0.11% 3,729,445
2009-11-20 2009-11-18 34.019 116,476 -9,333 0.12% 3,962,393
2009-11-19 2009-11-17 34.287 125,809 -7,467 0.13% 4,313,591
2009-11-18 2009-11-16 34.876 133,276 -9,893 0.14% 4,648,151
2009-11-16 2009-11-12 35.090 143,169 -3,733 0.15% 5,023,861
2009-11-13 2009-11-11 35.305 146,902 +1,867 0.15% 5,186,334
2009-11-12 2009-11-10 35.358 145,035 -26,133 0.15% 5,128,190
2009-11-11 2009-11-09 35.305 171,168 +747 0.18% 6,043,038
2009-11-10 2009-11-06 34.340 170,421 -1,493 0.17% 5,852,325
2009-11-09 2009-11-05 34.394 171,914 -1,494 0.18% 5,912,806
2009-11-04 2009-11-02 33.698 173,408 -9,333 0.18% 5,843,420
2009-11-02 2009-10-29 33.215 182,741 -18,666 0.19% 6,069,809
2009-10-23 2009-10-21 33.430 201,407 -3,920 0.21% 6,732,967
2009-10-21 2009-10-19 32.144 205,327 +16,053 0.21% 6,600,011
2009-10-20 2009-10-16 31.287 189,274 -1,866 0.19% 5,921,834
2009-10-19 2009-10-15 30.696 191,140 -2,134 0.20% 5,867,188
2009-10-15 2009-10-13 30.803 193,274 -1,116 0.20% 5,953,473
2009-10-14 2009-10-12 30.696 194,390 -5,395 0.20% 5,966,949
2009-10-12 2009-10-08 30.534 199,785 -930 0.21% 6,100,333
2009-10-09 2009-10-07 30.642 200,715 -4,650 0.21% 6,150,310
2009-10-08 2009-10-06 30.911 205,365 -33,856 0.21% 6,347,995
2009-10-07 2009-10-05 31.878 239,221 +5,395 0.25% 7,625,991
2009-10-06 2009-10-02 31.663 233,826 +20,462 0.24% 7,403,727
2009-10-05 2009-09-30 31.341 213,364 -11,161 0.22% 6,687,011
2009-07-30 2009-07-28 20.159 224,525 -930 0.23% 4,526,247
2009-07-29 2009-07-27 19.890 225,455 -558 0.23% 4,484,395
2009-07-28 2009-07-24 20.966 226,013 +1,488 0.23% 4,738,494
2009-07-27 2009-07-23 20.966 224,525 +1,860 0.23% 4,707,297
2009-07-20 2009-07-16 20.912 222,665 -4,278 0.23% 4,656,331
2009-06-29 2009-06-25 18.815 226,943 +1,860 0.23% 4,269,993
2009-06-18 2009-06-16 18.762 225,083 -2,976 0.23% 4,222,896
2009-06-11 2009-06-09 18.815 228,059 -6,325 0.23% 4,290,991
2009-06-05 2009-06-03 20.536 234,384 +1,488 0.24% 4,813,197
2009-06-04 2009-06-02 20.966 232,896 +3,720 0.24% 4,882,800
2009-06-03 2009-06-01 18.493 229,176 -558 0.24% 4,238,087
2009-06-02 2009-05-29 16.665 229,734 +14,138 0.24% 3,828,506
2009-06-01 2009-05-27 17.471 215,596 +15,439 0.22% 3,766,746
2009-05-29 2009-05-26 17.688 200,157 +14,882 0.21% 3,540,347
2009-05-27 2009-05-25 16.711 185,275 +1,705 0.19% 3,096,171
2009-05-26 2009-05-22 16.494 183,570 -11,611 0.19% 3,027,838
2009-05-25 2009-05-21 16.331 195,181 -22,117 0.20% 3,187,582
2009-05-21 2009-05-19 17.254 217,298 +20,458 0.23% 3,749,214
2009-05-15 2009-05-13 14.107 196,840 +1,843 0.20% 2,776,797
2009-05-12 2009-05-08 13.022 194,997 +1,843 0.20% 2,539,198
2009-05-11 2009-05-07 13.564 193,154 +5,529 0.20% 2,619,999
2009-05-08 2009-05-06 13.184 187,625 +10,506 0.19% 2,473,742
2009-05-05 2009-04-30 12.750 177,119 +1,843 0.18% 2,258,346
2009-04-24 2009-04-22 13.293 175,276 +10,321 0.18% 2,329,946
2009-04-23 2009-04-21 13.022 164,955 +2,949 0.17% 2,147,999
2009-04-17 2009-04-15 13.564 162,006 -1,106 0.17% 2,197,498
2009-04-14 2009-04-08 13.022 163,112 -369 0.17% 2,124,000
2009-04-09 2009-04-07 13.022 163,481 +1,843 0.17% 2,128,805
2009-03-31 2009-03-27 11.394 161,638 +1,844 0.17% 1,841,705
2009-01-29 2009-01-22 11.394 159,794 +1,105 0.16% 1,820,695
2009-01-12 2009-01-08 12.479 158,689 -368 0.16% 1,980,305
2009-01-06 2009-01-02 13.293 159,057 +1,843 0.16% 2,114,347
2008-12-23 2008-12-19 12.750 157,214 +921 0.16% 2,004,548
2008-12-18 2008-12-16 11.394 156,293 +2,028 0.16% 1,780,804
2008-12-11 2008-12-09 10.634 154,265 +3,686 0.16% 1,640,517
2008-12-09 2008-12-05 9.875 150,579 +369 0.16% 1,486,939
2008-12-01 2008-11-27 9.386 150,210 +368 0.16% 1,409,946
2008-10-29 2008-10-27 8.681 149,842 +7,372 0.15% 1,300,801
2008-10-10 2008-10-08 11.665 142,470 -1,843 0.15% 1,661,955
2008-10-03 2008-09-30 13.132 144,313 +1,812 0.15% 1,895,163
2008-09-29 2008-09-25 13.187 142,501 +182 0.15% 1,879,198
2008-09-16 2008-09-11 14.836 142,319 -2,730 0.15% 2,111,397
2008-09-09 2008-09-05 16.484 145,049 -5,278 0.15% 2,390,998
2008-09-01 2008-08-28 12.638 150,327 +6,370 0.16% 1,899,801
2008-08-29 2008-08-27 12.693 143,957 +5,460 0.15% 1,827,208
2008-08-26 2008-08-21 12.308 138,497 +8,735 0.14% 1,704,636
2008-08-14 2008-08-12 20.330 129,762 +2,730 0.14% 2,638,108
2008-07-21 2008-07-17 22.144 127,032 +182 0.13% 2,812,946
2008-07-04 2008-07-02 23.627 126,850 +3,640 0.13% 2,997,107
2008-07-03 2008-06-30 24.396 123,210 +1,820 0.13% 3,005,884
2008-06-25 2008-06-23 24.067 121,390 +1,456 0.13% 2,921,462
2008-06-24 2008-06-20 25.001 119,934 +2,548 0.13% 2,998,451
2008-06-23 2008-06-19 25.715 117,386 -1,456 0.12% 3,018,599
2008-06-10 2008-06-05 26.320 118,842 +1,274 0.12% 3,127,870
2008-06-04 2008-06-02 26.155 117,568 +2,730 0.12% 3,074,959
2008-06-03 2008-05-30 26.979 114,838 +2,730 0.12% 3,098,207
2008-05-30 2008-05-28 26.924 112,108 +4,732 0.12% 3,018,394
2008-05-26 2008-05-22 27.968 107,376 +2,184 0.11% 3,003,090
2008-05-22 2008-05-20 27.968 105,192 +3,639 0.11% 2,942,008
2008-05-15 2008-05-13 33.092 101,553 +546 0.11% 3,360,564
2008-05-14 2008-05-09 33.204 101,007 +2,055 0.11% 3,353,827
2008-05-07 2008-05-05 33.372 98,952 -357 0.11% 3,302,243
2008-05-05 2008-04-30 33.933 99,309 -1,426 0.11% 3,369,857
2008-04-28 2008-04-24 33.877 100,735 +1,426 0.11% 3,412,595
2008-04-23 2008-04-21 35.055 99,309 +2,140 0.11% 3,481,257
2008-04-09 2008-04-07 35.335 97,169 -179 0.10% 3,433,490
2008-03-27 2008-03-25 29.166 97,348 +357 0.10% 2,839,212
2008-03-25 2008-03-19 28.605 96,991 +1,783 0.10% 2,774,400
2008-03-19 2008-03-17 30.231 95,208 -713 0.10% 2,878,258
2008-03-17 2008-03-13 31.970 95,921 +891 0.10% 3,066,592
2008-03-13 2008-03-11 33.260 95,030 -9,806 0.10% 3,160,697
2008-03-12 2008-03-10 33.260 104,836 +2,140 0.11% 3,486,845
2008-03-11 2008-03-07 32.980 102,696 +2,317 0.11% 3,386,868
2008-03-10 2008-03-06 33.484 100,379 +5,349 0.11% 3,361,125
2008-03-07 2008-03-05 33.709 95,030 -1,426 0.10% 3,203,337
2008-03-05 2008-03-03 34.045 96,456 +1,426 0.10% 3,283,866
2008-03-03 2008-02-28 34.550 95,030 +892 0.10% 3,283,287
2008-02-21 2008-02-19 34.213 94,138 -1,783 0.10% 3,220,789
2008-02-14 2008-02-12 33.653 95,921 +3,566 0.10% 3,227,992
2008-01-25 2008-01-23 31.521 92,355 +178 0.10% 2,911,147
2008-01-24 2008-01-22 31.409 92,177 -892 0.10% 2,895,197
2008-01-18 2008-01-16 37.467 93,069 +357 0.10% 3,486,976
2008-01-17 2008-01-15 41.954 92,712 -357 0.10% 3,889,601
2008-01-08 2008-01-04 44.702 93,069 +892 0.10% 4,160,359
2008-01-03 2007-12-31 47.675 92,177 +178 0.10% 4,394,495
2007-12-28 2007-12-24 47.562 91,999 -2,674 0.10% 4,375,689
2007-12-27 2007-12-20 44.870 94,673 -8,915 0.10% 4,247,991
2007-12-20 2007-12-18 42.514 103,588 -1,783 0.11% 4,403,988
2007-12-14 2007-12-12 48.123 105,371 +892 0.11% 5,070,793
2007-12-12 2007-12-10 47.955 104,479 +1,783 0.11% 5,010,287
2007-12-11 2007-12-07 50.423 102,696 -1,783 0.11% 5,178,222
2007-12-07 2007-12-05 50.815 104,479 +1,783 0.11% 5,309,146
2007-12-03 2007-11-29 53.115 102,696 -714 0.11% 5,454,701
2007-11-27 2007-11-23 48.684 103,410 -891 0.11% 5,034,423
2007-11-26 2007-11-22 50.479 104,301 -5,349 0.11% 5,265,001
2007-11-21 2007-11-19 53.620 109,650 -891 0.12% 5,879,413
2007-11-16 2007-11-14 57.097 110,541 +1,426 0.12% 6,311,588
2007-11-15 2007-11-13 54.910 109,115 +3,031 0.12% 5,991,487
2007-11-12 2007-11-08 56.312 106,084 -9,984 0.11% 5,973,805
2007-11-09 2007-11-07 48.460 116,068 -8,915 0.12% 5,624,627
2007-11-08 2007-11-06 40.944 124,983 +357 0.13% 5,117,305
2007-11-02 2007-10-31 40.383 124,626 -3,566 0.13% 5,032,788
2007-10-29 2007-10-25 37.018 128,192 +3,566 0.14% 4,745,394
2007-10-24 2007-10-22 38.420 124,626 +3,566 0.13% 4,788,138
2007-10-12 2007-10-10 41.393 121,060 +534 0.13% 5,011,001
2007-10-08 2007-10-04 42.287 120,526 +1,269 0.13% 5,096,626
2007-10-03 2007-09-28 45.347 119,257 -1,764 0.13% 5,408,005
2007-09-28 2007-09-25 43.647 121,021 -2,293 0.13% 5,282,198
2007-09-27 2007-09-24 41.663 123,314 +1,587 0.13% 5,137,631
2007-09-25 2007-09-21 43.364 121,727 -8,115 0.13% 5,278,513
2007-09-21 2007-09-19 46.254 129,842 -3,175 0.14% 6,005,768
2007-09-19 2007-09-17 46.765 133,017 -2,647 0.14% 6,220,486
2007-09-18 2007-09-14 47.048 135,664 -6,527 0.15% 6,382,722
2007-09-14 2007-09-12 45.688 142,191 -1,058 0.15% 6,496,364
2007-09-13 2007-09-11 46.765 143,249 -3,882 0.15% 6,698,981
2007-09-12 2007-09-10 47.275 147,131 -7,762 0.16% 6,955,582
2007-09-11 2007-09-07 45.744 154,893 -2,646 0.17% 7,085,468
2007-09-10 2007-09-06 43.080 157,539 -3,528 0.17% 6,786,797
2007-09-06 2007-09-04 41.380 161,067 +352 0.17% 6,664,885
2007-09-05 2007-09-03 39.962 160,715 -1,234 0.17% 6,422,568
2007-09-04 2007-08-31 40.813 161,949 +1,234 0.17% 6,609,582
2007-08-30 2007-08-28 37.468 160,715 +883 0.17% 6,021,727
2007-08-29 2007-08-27 38.715 159,832 +3,881 0.17% 6,187,962
2007-08-27 2007-08-23 32.423 155,951 +3,528 0.17% 5,056,470
2007-08-24 2007-08-22 31.176 152,423 +529 0.16% 4,752,000
2007-08-23 2007-08-21 32.310 151,894 +177 0.16% 4,907,708
2007-08-21 2007-08-17 30.836 151,717 +3,881 0.16% 4,678,389
2007-08-14 2007-08-10 36.561 147,836 -2,117 0.16% 5,405,092
2007-08-13 2007-08-09 37.412 149,953 +1,428 0.16% 5,609,993
2007-08-10 2007-08-08 32.877 148,525 -2,470 0.16% 4,883,045
2007-08-09 2007-08-07 32.310 150,995 +8,821 0.16% 4,878,661
2007-08-08 2007-08-06 35.201 142,174 +706 0.15% 5,004,665
2007-08-07 2007-08-03 37.072 141,468 +3,528 0.15% 5,244,441
2007-08-06 2007-08-02 36.505 137,940 +19,406 0.15% 5,035,462
2007-07-31 2007-07-27 38.545 118,534 +3,528 0.13% 4,568,936
2007-07-30 2007-07-26 40.473 115,006 +8,821 0.12% 4,654,595
2007-07-27 2007-07-25 41.210 106,185 +5,468 0.11% 4,375,834
2007-07-25 2007-07-23 43.647 100,717 +1,765 0.11% 4,395,990
2007-07-19 2007-07-17 43.874 98,952 +1,764 0.11% 4,341,389
2007-07-18 2007-07-16 44.497 97,188 +4,410 0.10% 4,324,596
2007-07-12 2007-07-10 48.125 92,778 +689 0.10% 4,464,943
2007-07-09 2007-07-05 47.558 92,089 -3,528 0.10% 4,379,585
2007-07-06 2007-07-04 46.821 95,617 -14,819 0.10% 4,476,910
2007-07-05 2007-07-03 44.554 110,436 -32,284 0.12% 4,920,355
2007-06-29 2007-06-27 43.534 142,720 -1,764 0.15% 6,213,113
2007-06-26 2007-06-22 45.064 144,484 0.16% 6,511,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top