History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 364,457 | +0 | 0.01% | 863,763 |
| 2025-10-13 | 2025-10-09 | 2.360 | 364,457 | +0 | 0.01% | 860,119 |
| 2025-10-10 | 2025-10-08 | 2.310 | 364,457 | +0 | 0.01% | 841,896 |
| 2025-10-09 | 2025-10-06 | 2.340 | 364,457 | +0 | 0.01% | 852,829 |
| 2025-10-08 | 2025-10-03 | 2.350 | 364,457 | +0 | 0.01% | 856,474 |
| 2025-10-06 | 2025-10-02 | 2.410 | 364,457 | +0 | 0.01% | 878,341 |
| 2025-10-03 | 2025-09-30 | 2.490 | 364,457 | +0 | 0.01% | 907,498 |
| 2025-10-02 | 2025-09-29 | 2.460 | 364,457 | +0 | 0.01% | 896,564 |
| 2025-09-30 | 2025-09-26 | 2.510 | 364,457 | +0 | 0.01% | 914,787 |
| 2025-09-29 | 2025-09-25 | 2.460 | 364,457 | +0 | 0.01% | 896,564 |
| 2025-09-26 | 2025-09-24 | 2.570 | 364,457 | +0 | 0.01% | 936,654 |
| 2025-09-25 | 2025-09-23 | 2.460 | 364,457 | +0 | 0.01% | 896,564 |
| 2025-09-24 | 2025-09-22 | 2.450 | 364,457 | +0 | 0.01% | 892,920 |
| 2025-09-23 | 2025-09-19 | 2.520 | 364,457 | +0 | 0.01% | 918,432 |
| 2025-09-22 | 2025-09-18 | 2.480 | 364,457 | +0 | 0.01% | 903,853 |
| 2025-09-19 | 2025-09-17 | 2.590 | 364,457 | +0 | 0.01% | 943,958 |
| 2025-09-18 | 2025-09-16 | 2.570 | 364,457 | +1,413 | 0.01% | 936,640 |
| 2025-09-17 | 2025-09-15 | 2.590 | 363,044 | +0 | 0.01% | 940,298 |
| 2025-09-16 | 2025-09-12 | 2.620 | 363,044 | +0 | 0.01% | 951,232 |
| 2025-09-15 | 2025-09-11 | 2.480 | 363,044 | +0 | 0.01% | 900,208 |
| 2025-09-12 | 2025-09-10 | 2.500 | 363,044 | +0 | 0.01% | 907,497 |
| 2025-09-11 | 2025-09-09 | 2.470 | 363,044 | +0 | 0.01% | 896,563 |
| 2025-09-10 | 2025-09-08 | 2.369 | 363,044 | -498,062 | 0.01% | 860,118 |
| 2025-09-03 | 2025-09-01 | 2.460 | 861,106 | -39,845 | 0.02% | 2,117,919 |
| 2025-08-29 | 2025-08-27 | 2.209 | 900,951 | -26,896 | 0.03% | 1,989,805 |
| 2025-08-14 | 2025-08-12 | 2.229 | 927,847 | -996 | 0.03% | 2,067,835 |
| 2025-06-25 | 2025-06-23 | 1.809 | 928,843 | +37,154 | 0.03% | 1,680,366 |
| 2025-06-12 | 2025-06-10 | 1.767 | 891,689 | -956 | 0.03% | 1,575,852 |
| 2025-05-21 | 2025-05-19 | 1.799 | 892,645 | +13,388 | 0.03% | 1,605,545 |
| 2025-04-10 | 2025-04-08 | 1.757 | 879,257 | +21,994 | 0.03% | 1,544,687 |
| 2025-03-24 | 2025-03-20 | 2.091 | 857,263 | +1,912 | 0.03% | 1,792,914 |
| 2025-01-15 | 2025-01-13 | 1.694 | 855,351 | +5,738 | 0.03% | 1,449,021 |
| 2024-12-02 | 2024-11-28 | 1.872 | 849,613 | -13,388 | 0.02% | 1,590,338 |
| 2024-11-19 | 2024-11-15 | 1.955 | 863,001 | +52,596 | 0.03% | 1,687,595 |
| 2024-11-18 | 2024-11-14 | 2.008 | 810,405 | +9,562 | 0.02% | 1,627,117 |
| 2024-11-11 | 2024-11-07 | 2.353 | 800,843 | +478,140 | 0.02% | 1,884,279 |
| 2024-10-23 | 2024-10-21 | 2.280 | 322,703 | -7,650 | 0.01% | 735,656 |
| 2024-10-16 | 2024-10-14 | 2.520 | 330,353 | -1,913 | 0.01% | 832,551 |
| 2024-10-14 | 2024-10-09 | 2.332 | 332,266 | +9,563 | 0.01% | 774,829 |
| 2024-10-10 | 2024-10-08 | 2.447 | 322,703 | +1,912 | 0.01% | 789,649 |
| 2024-10-07 | 2024-10-03 | 2.562 | 320,791 | -14,344 | 0.01% | 821,871 |
| 2024-10-04 | 2024-10-02 | 2.625 | 335,135 | +43,033 | 0.01% | 879,648 |
| 2024-09-19 | 2024-09-16 | 1.538 | 292,102 | +6,128 | 0.01% | 449,283 |
| 2024-09-13 | 2024-09-11 | 1.506 | 285,974 | +2,809 | 0.01% | 430,694 |
| 2024-09-11 | 2024-09-09 | 1.592 | 283,165 | +6,553 | 0.01% | 450,660 |
| 2024-09-03 | 2024-08-30 | 1.634 | 276,612 | +157,285 | 0.01% | 452,049 |
| 2024-09-02 | 2024-08-29 | 1.570 | 119,327 | -154,476 | 0.00% | 187,361 |
| 2024-08-29 | 2024-08-27 | 1.613 | 273,803 | +4,681 | 0.01% | 441,610 |
| 2024-08-28 | 2024-08-26 | 1.602 | 269,122 | +9,362 | 0.01% | 431,185 |
| 2024-07-26 | 2024-07-24 | 1.762 | 259,760 | -4,681 | 0.01% | 457,804 |
| 2024-06-26 | 2024-06-24 | 2.411 | 264,441 | +13,721 | 0.01% | 637,537 |
| 2024-06-17 | 2024-06-13 | 2.501 | 250,720 | -26,629 | 0.01% | 627,054 |
| 2024-06-12 | 2024-06-07 | 2.647 | 277,349 | -8,877 | 0.01% | 734,273 |
| 2024-06-11 | 2024-06-06 | 2.580 | 286,226 | +8,877 | 0.01% | 738,427 |
| 2024-06-05 | 2024-06-03 | 2.512 | 277,349 | -7,989 | 0.01% | 696,778 |
| 2024-05-27 | 2024-05-23 | 2.411 | 285,338 | +12,427 | 0.01% | 687,918 |
| 2024-05-23 | 2024-05-21 | 2.411 | 272,911 | +14,202 | 0.01% | 657,958 |
| 2024-05-22 | 2024-05-20 | 2.400 | 258,709 | +7,989 | 0.01% | 620,804 |
| 2024-05-20 | 2024-05-16 | 2.287 | 250,720 | +1,775 | 0.01% | 573,387 |
| 2024-05-07 | 2024-05-03 | 2.129 | 248,945 | +2,663 | 0.01% | 530,064 |
| 2024-04-25 | 2024-04-23 | 1.701 | 246,282 | +7,101 | 0.01% | 418,960 |
| 2024-04-24 | 2024-04-22 | 1.690 | 239,181 | +140,247 | 0.01% | 404,186 |
| 2024-04-16 | 2024-04-12 | 1.836 | 98,934 | -2,663 | 0.00% | 181,675 |
| 2024-03-11 | 2024-03-07 | 2.107 | 101,597 | -3,550 | 0.00% | 214,035 |
| 2024-02-27 | 2024-02-23 | 2.219 | 105,147 | +1,775 | 0.00% | 233,360 |
| 2024-02-23 | 2024-02-21 | 2.141 | 103,372 | +888 | 0.00% | 221,269 |
| 2024-01-08 | 2024-01-04 | 2.422 | 102,484 | +5,326 | 0.00% | 248,232 |
| 2023-10-12 | 2023-10-10 | 3.414 | 97,158 | +2,663 | 0.00% | 331,653 |
| 2023-09-20 | 2023-09-18 | 3.639 | 94,495 | -23,967 | 0.00% | 343,854 |
| 2023-09-19 | 2023-09-15 | 3.696 | 118,462 | +23,967 | 0.00% | 437,845 |
| 2023-09-18 | 2023-09-14 | 3.788 | 94,495 | +1,462 | 0.00% | 357,911 |
| 2023-06-28 | 2023-06-26 | 4.705 | 93,033 | +3,429 | 0.00% | 437,703 |
| 2022-12-28 | 2022-12-22 | 4.063 | 89,604 | +1,683 | 0.00% | 364,083 |
| 2022-10-11 | 2022-10-07 | 3.600 | 87,921 | -3,366 | 0.00% | 316,506 |
| 2022-10-10 | 2022-10-06 | 3.659 | 91,287 | +3,366 | 0.00% | 334,046 |
| 2022-09-19 | 2022-09-15 | 4.671 | 87,921 | +1,381 | 0.00% | 410,701 |
| 2022-08-16 | 2022-08-12 | 4.321 | 86,540 | +1,622 | 0.00% | 373,958 |
| 2022-07-08 | 2022-07-06 | 4.840 | 84,918 | -3,314 | 0.00% | 411,023 |
| 2022-07-07 | 2022-07-05 | 4.864 | 88,232 | -4,143 | 0.00% | 429,194 |
| 2022-07-05 | 2022-06-30 | 5.033 | 92,375 | +7,457 | 0.00% | 464,957 |
| 2022-06-22 | 2022-06-20 | 5.361 | 84,918 | +6,138 | 0.00% | 455,205 |
| 2022-05-27 | 2022-05-25 | 5.191 | 78,780 | +769 | 0.00% | 408,977 |
| 2022-05-26 | 2022-05-24 | 5.256 | 78,011 | +3,074 | 0.00% | 410,060 |
| 2022-05-17 | 2022-05-13 | 5.426 | 74,937 | -30,743 | 0.00% | 406,576 |
| 2022-05-16 | 2022-05-12 | 5.204 | 105,680 | +30,743 | 0.00% | 550,000 |
| 2022-05-12 | 2022-05-10 | 5.465 | 74,937 | -1,537 | 0.00% | 409,501 |
| 2022-04-13 | 2022-04-11 | 6.232 | 76,474 | +769 | 0.00% | 476,606 |
| 2022-04-08 | 2022-04-06 | 6.532 | 75,705 | +1,537 | 0.00% | 494,468 |
| 2022-04-07 | 2022-04-04 | 6.388 | 74,168 | -38,429 | 0.00% | 473,814 |
| 2022-03-25 | 2022-03-23 | 6.141 | 112,597 | +38,429 | 0.00% | 691,478 |
| 2022-03-10 | 2022-03-08 | 5.543 | 74,168 | -9,992 | 0.00% | 411,089 |
| 2022-02-21 | 2022-02-17 | 6.414 | 84,160 | -1,537 | 0.00% | 539,837 |
| 2022-02-16 | 2022-02-14 | 6.310 | 85,697 | +769 | 0.00% | 540,776 |
| 2022-01-20 | 2022-01-18 | 5.725 | 84,928 | -2,306 | 0.00% | 486,198 |
| 2022-01-14 | 2022-01-12 | 5.790 | 87,234 | -1,537 | 0.00% | 505,075 |
| 2021-12-09 | 2021-12-07 | 5.100 | 88,771 | +9,991 | 0.00% | 452,759 |
| 2021-11-17 | 2021-11-15 | 4.853 | 78,780 | -1,537 | 0.00% | 382,327 |
| 2021-11-12 | 2021-11-10 | 4.801 | 80,317 | +1,537 | 0.00% | 385,606 |
| 2021-11-10 | 2021-11-08 | 4.541 | 78,780 | -768 | 0.00% | 357,727 |
| 2021-10-22 | 2021-10-20 | 5.230 | 79,548 | +1,537 | 0.00% | 416,069 |
| 2021-10-19 | 2021-10-15 | 5.295 | 78,011 | +3,074 | 0.00% | 413,105 |
| 2021-10-15 | 2021-10-11 | 5.673 | 74,937 | -1,537 | 0.00% | 425,101 |
| 2021-10-08 | 2021-10-06 | 6.115 | 76,474 | -9,223 | 0.00% | 467,651 |
| 2021-10-07 | 2021-10-05 | 6.102 | 85,697 | +4,612 | 0.00% | 522,936 |
| 2021-09-30 | 2021-09-28 | 5.894 | 81,085 | -5,380 | 0.00% | 477,913 |
| 2021-09-23 | 2021-09-20 | 5.634 | 86,465 | +5,380 | 0.00% | 487,122 |
| 2021-09-21 | 2021-09-17 | 6.026 | 81,085 | +7,685 | 0.00% | 488,614 |
| 2021-09-20 | 2021-09-16 | 6.039 | 73,400 | +1,291 | 0.00% | 443,276 |
| 2021-08-11 | 2021-08-09 | 6.476 | 72,109 | -15,101 | 0.00% | 466,995 |
| 2021-07-20 | 2021-07-16 | 6.688 | 87,210 | -4,531 | 0.00% | 583,272 |
| 2021-07-15 | 2021-07-13 | 6.291 | 91,741 | -3,020 | 0.00% | 577,126 |
| 2021-06-28 | 2021-06-24 | 6.052 | 94,761 | +7,551 | 0.00% | 573,534 |
| 2021-06-23 | 2021-06-21 | 6.854 | 87,210 | +4,975 | 0.00% | 597,741 |
| 2021-06-22 | 2021-06-18 | 6.868 | 82,235 | -213,596 | 0.00% | 564,797 |
| 2021-06-17 | 2021-06-15 | 7.051 | 295,831 | -1,424 | 0.01% | 2,085,807 |
| 2021-06-09 | 2021-06-07 | 6.938 | 297,255 | +35,599 | 0.01% | 2,062,448 |
| 2021-05-26 | 2021-05-24 | 6.882 | 261,656 | +1,424 | 0.01% | 1,800,751 |
| 2021-05-21 | 2021-05-18 | 6.980 | 260,232 | +71,199 | 0.01% | 1,816,536 |
| 2021-05-11 | 2021-05-07 | 6.994 | 189,033 | +121,038 | 0.01% | 1,322,190 |
| 2021-04-30 | 2021-04-28 | 6.952 | 67,995 | -213,597 | 0.00% | 472,725 |
| 2021-04-22 | 2021-04-20 | 7.303 | 281,592 | -712 | 0.01% | 2,056,603 |
| 2021-04-16 | 2021-04-14 | 7.093 | 282,304 | +35,600 | 0.01% | 2,002,328 |
| 2021-04-01 | 2021-03-30 | 7.149 | 246,704 | +71,199 | 0.01% | 1,763,684 |
| 2021-03-31 | 2021-03-29 | 7.079 | 175,505 | +106,798 | 0.01% | 1,242,358 |
| 2021-03-26 | 2021-03-24 | 6.952 | 68,707 | +7,120 | 0.00% | 477,676 |
| 2021-03-24 | 2021-03-22 | 7.205 | 61,587 | +712 | 0.00% | 443,745 |
| 2021-03-18 | 2021-03-16 | 6.685 | 60,875 | -712 | 0.00% | 406,980 |
| 2021-03-10 | 2021-03-08 | 6.124 | 61,587 | +712 | 0.00% | 377,140 |
| 2021-03-02 | 2021-02-26 | 5.983 | 60,875 | +2,136 | 0.00% | 364,230 |
| 2021-01-28 | 2021-01-26 | 5.674 | 58,739 | -2,848 | 0.00% | 333,300 |
| 2021-01-22 | 2021-01-20 | 6.110 | 61,587 | -4,984 | 0.00% | 376,275 |
| 2021-01-21 | 2021-01-19 | 6.138 | 66,571 | -2,136 | 0.00% | 408,595 |
| 2021-01-15 | 2021-01-13 | 5.815 | 68,707 | +3,560 | 0.00% | 399,510 |
| 2021-01-04 | 2020-12-29 | 5.702 | 65,147 | -3,560 | 0.00% | 371,490 |
| 2020-12-29 | 2020-12-24 | 5.562 | 68,707 | +5,696 | 0.00% | 382,140 |
| 2020-12-11 | 2020-12-09 | 5.969 | 63,011 | +7,120 | 0.00% | 376,125 |
| 2020-12-02 | 2020-11-30 | 6.489 | 55,891 | +8,544 | 0.00% | 362,669 |
| 2020-11-25 | 2020-11-23 | 6.531 | 47,347 | -2,848 | 0.00% | 309,223 |
| 2020-11-11 | 2020-11-09 | 7.121 | 50,195 | +2,848 | 0.00% | 357,433 |
| 2020-11-04 | 2020-11-02 | 6.348 | 47,347 | -712 | 0.00% | 300,578 |
| 2020-10-28 | 2020-10-23 | 6.320 | 48,059 | +712 | 0.00% | 303,748 |
| 2020-09-23 | 2020-09-21 | 6.631 | 47,347 | +711 | 0.00% | 313,939 |
| 2020-09-03 | 2020-09-01 | 7.130 | 46,636 | -2,805 | 0.00% | 332,500 |
| 2020-08-27 | 2020-08-25 | 7.429 | 49,441 | -6,312 | 0.00% | 367,303 |
| 2020-08-26 | 2020-08-24 | 7.686 | 55,753 | -11,221 | 0.00% | 428,506 |
| 2020-08-25 | 2020-08-21 | 7.729 | 66,974 | +11,221 | 0.00% | 517,613 |
| 2020-08-20 | 2020-08-18 | 7.415 | 55,753 | -701 | 0.00% | 413,401 |
| 2020-08-05 | 2020-08-03 | 6.787 | 56,454 | +1,402 | 0.00% | 383,179 |
| 2020-07-24 | 2020-07-22 | 7.058 | 55,052 | +3,507 | 0.00% | 388,578 |
| 2020-07-22 | 2020-07-20 | 7.301 | 51,545 | +3,506 | 0.00% | 376,319 |
| 2020-06-29 | 2020-06-24 | 6.878 | 48,039 | +2,028 | 0.00% | 330,419 |
| 2020-06-16 | 2020-06-12 | 6.804 | 46,011 | +2,015 | 0.00% | 313,045 |
| 2020-06-05 | 2020-06-03 | 6.670 | 43,996 | -672 | 0.00% | 293,440 |
| 2020-06-03 | 2020-06-01 | 6.491 | 44,668 | +672 | 0.00% | 289,942 |
| 2020-05-28 | 2020-05-26 | 6.253 | 43,996 | +6,717 | 0.00% | 275,100 |
| 2020-05-13 | 2020-05-11 | 7.042 | 37,279 | -672 | 0.00% | 262,515 |
| 2020-05-08 | 2020-05-06 | 6.729 | 37,951 | +672 | 0.00% | 255,382 |
| 2020-04-17 | 2020-04-15 | 7.250 | 37,279 | +11,419 | 0.00% | 270,285 |
| 2020-03-23 | 2020-03-19 | 5.255 | 25,860 | -672 | 0.00% | 135,904 |
| 2020-02-28 | 2020-02-26 | 8.129 | 26,532 | -2,015 | 0.00% | 215,671 |
| 2020-02-24 | 2020-02-20 | 8.546 | 28,547 | -3,358 | 0.00% | 243,950 |
| 2020-02-20 | 2020-02-18 | 8.590 | 31,905 | -2,687 | 0.00% | 274,071 |
| 2020-02-17 | 2020-02-13 | 8.471 | 34,592 | +2,015 | 0.00% | 293,033 |
| 2020-02-14 | 2020-02-12 | 8.263 | 32,577 | +6,045 | 0.00% | 269,174 |
| 2020-02-10 | 2020-02-06 | 8.039 | 26,532 | -9,404 | 0.00% | 213,301 |
| 2020-02-05 | 2020-02-03 | 7.399 | 35,936 | +2,015 | 0.00% | 265,898 |
| 2019-12-30 | 2019-12-24 | 7.697 | 33,921 | -3,358 | 0.00% | 261,089 |
| 2019-12-27 | 2019-12-20 | 7.533 | 37,279 | +9,404 | 0.00% | 280,830 |
| 2019-12-13 | 2019-12-11 | 6.863 | 27,875 | -10,076 | 0.00% | 191,313 |
| 2019-12-04 | 2019-12-02 | 6.685 | 37,951 | -12,090 | 0.00% | 253,687 |
| 2019-11-28 | 2019-11-26 | 6.551 | 50,041 | -6,045 | 0.00% | 327,799 |
| 2019-11-21 | 2019-11-19 | 6.729 | 56,086 | +12,090 | 0.00% | 377,417 |
| 2019-11-12 | 2019-11-08 | 6.551 | 43,996 | -6,717 | 0.00% | 288,200 |
| 2019-11-08 | 2019-11-06 | 6.491 | 50,713 | +6,717 | 0.00% | 329,181 |
| 2019-11-07 | 2019-11-05 | 6.357 | 43,996 | -4,702 | 0.00% | 279,685 |
| 2019-10-31 | 2019-10-29 | 6.059 | 48,698 | -6,717 | 0.00% | 295,076 |
| 2019-10-28 | 2019-10-24 | 6.089 | 55,415 | +16,793 | 0.00% | 337,427 |
| 2019-10-25 | 2019-10-23 | 6.089 | 38,622 | -6,717 | 0.00% | 235,173 |
| 2019-10-24 | 2019-10-22 | 6.178 | 45,339 | -1,344 | 0.00% | 280,123 |
| 2019-10-23 | 2019-10-21 | 6.238 | 46,683 | -671 | 0.00% | 291,207 |
| 2019-10-18 | 2019-10-16 | 5.851 | 47,354 | +8,732 | 0.00% | 277,063 |
| 2019-09-18 | 2019-09-16 | 5.869 | 38,622 | +609 | 0.00% | 226,677 |
| 2019-09-12 | 2019-09-10 | 5.718 | 38,013 | +1,323 | 0.00% | 217,353 |
| 2019-08-23 | 2019-08-21 | 6.020 | 36,690 | -1,323 | 0.00% | 220,888 |
| 2019-08-16 | 2019-08-14 | 5.415 | 38,013 | +1,323 | 0.00% | 205,852 |
| 2019-07-23 | 2019-07-19 | 6.429 | 36,690 | -1,323 | 0.00% | 235,873 |
| 2019-07-22 | 2019-07-18 | 6.535 | 38,013 | -661 | 0.00% | 248,403 |
| 2019-07-17 | 2019-07-15 | 6.474 | 38,674 | -4,627 | 0.00% | 250,382 |
| 2019-07-15 | 2019-07-11 | 6.217 | 43,301 | +2,644 | 0.00% | 269,203 |
| 2019-06-27 | 2019-06-25 | 5.249 | 40,657 | -1,322 | 0.00% | 213,405 |
| 2019-06-26 | 2019-06-24 | 5.400 | 41,979 | +1,322 | 0.00% | 226,695 |
| 2019-06-14 | 2019-06-12 | 5.328 | 40,657 | +1,297 | 0.00% | 216,628 |
| 2019-06-04 | 2019-05-31 | 5.313 | 39,360 | +3,200 | 0.00% | 209,102 |
| 2019-05-30 | 2019-05-28 | 5.266 | 36,160 | +5,760 | 0.00% | 190,407 |
| 2019-05-10 | 2019-05-08 | 6.078 | 30,400 | -9,600 | 0.00% | 184,777 |
| 2019-04-25 | 2019-04-23 | 6.453 | 40,000 | -1,920 | 0.00% | 258,128 |
| 2019-04-24 | 2019-04-18 | 6.641 | 41,920 | +1,920 | 0.00% | 278,378 |
| 2019-04-04 | 2019-04-02 | 6.938 | 40,000 | -6,400 | 0.00% | 277,503 |
| 2019-04-01 | 2019-03-28 | 6.641 | 46,400 | +9,600 | 0.00% | 308,128 |
| 2019-03-26 | 2019-03-22 | 6.188 | 36,800 | -3,200 | 0.00% | 227,702 |
| 2019-03-22 | 2019-03-20 | 5.938 | 40,000 | -7,680 | 0.00% | 237,502 |
| 2019-03-20 | 2019-03-18 | 5.141 | 47,680 | -13,439 | 0.00% | 245,108 |
| 2019-03-06 | 2019-03-04 | 5.078 | 61,119 | -3,200 | 0.00% | 310,373 |
| 2019-02-28 | 2019-02-26 | 4.922 | 64,319 | -640 | 0.00% | 316,573 |
| 2019-01-30 | 2019-01-28 | 4.672 | 64,959 | -2,560 | 0.00% | 303,483 |
| 2019-01-29 | 2019-01-25 | 4.656 | 67,519 | +11,520 | 0.00% | 314,389 |
| 2019-01-04 | 2019-01-02 | 3.875 | 55,999 | -16,000 | 0.00% | 216,998 |
| 2018-12-21 | 2018-12-19 | 4.094 | 71,999 | -14,720 | 0.00% | 294,749 |
| 2018-11-13 | 2018-11-09 | 4.109 | 86,719 | +14,720 | 0.00% | 356,365 |
| 2018-11-12 | 2018-11-08 | 4.188 | 71,999 | +71,999 | 0.00% | 301,499 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy