History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-13 | 2025-10-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-10-10 | 2025-10-08 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-10-09 | 2025-10-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-10-08 | 2025-10-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-10-03 | 2025-09-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-10-02 | 2025-09-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-30 | 2025-09-26 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-29 | 2025-09-25 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-26 | 2025-09-24 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-25 | 2025-09-23 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-24 | 2025-09-22 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-19 | 2025-09-17 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-18 | 2025-09-16 | 2.570 | 10,000 | +39 | 0.00% | 25,700 |
| 2025-09-17 | 2025-09-15 | 2.590 | 9,961 | +0 | 0.00% | 25,799 |
| 2025-09-16 | 2025-09-12 | 2.620 | 9,961 | +0 | 0.00% | 26,099 |
| 2025-09-15 | 2025-09-11 | 2.480 | 9,961 | +0 | 0.00% | 24,699 |
| 2025-09-12 | 2025-09-10 | 2.500 | 9,961 | +0 | 0.00% | 24,899 |
| 2025-09-11 | 2025-09-09 | 2.470 | 9,961 | +0 | 0.00% | 24,599 |
| 2025-09-10 | 2025-09-08 | 2.369 | 9,961 | +0 | 0.00% | 23,599 |
| 2025-09-09 | 2025-09-05 | 2.349 | 9,961 | +0 | 0.00% | 23,399 |
| 2025-09-08 | 2025-09-04 | 2.299 | 9,961 | +0 | 0.00% | 22,899 |
| 2025-09-05 | 2025-09-03 | 2.339 | 9,961 | +0 | 0.00% | 23,299 |
| 2025-09-04 | 2025-09-02 | 2.349 | 9,961 | +0 | 0.00% | 23,399 |
| 2025-09-03 | 2025-09-01 | 2.460 | 9,961 | +0 | 0.00% | 24,499 |
| 2025-09-02 | 2025-08-29 | 2.269 | 9,961 | +0 | 0.00% | 22,599 |
| 2025-09-01 | 2025-08-28 | 2.219 | 9,961 | +0 | 0.00% | 22,099 |
| 2025-08-29 | 2025-08-27 | 2.209 | 9,961 | +0 | 0.00% | 21,999 |
| 2025-08-28 | 2025-08-26 | 2.309 | 9,961 | +0 | 0.00% | 22,999 |
| 2025-08-27 | 2025-08-25 | 2.309 | 9,961 | +0 | 0.00% | 22,999 |
| 2025-08-26 | 2025-08-22 | 2.158 | 9,961 | +0 | 0.00% | 21,499 |
| 2025-08-25 | 2025-08-21 | 2.209 | 9,961 | +0 | 0.00% | 21,999 |
| 2025-08-22 | 2025-08-20 | 2.219 | 9,961 | +0 | 0.00% | 22,099 |
| 2025-08-21 | 2025-08-19 | 2.219 | 9,961 | +0 | 0.00% | 22,099 |
| 2025-08-20 | 2025-08-18 | 2.229 | 9,961 | +0 | 0.00% | 22,199 |
| 2025-08-19 | 2025-08-15 | 2.369 | 9,961 | +0 | 0.00% | 23,599 |
| 2025-08-18 | 2025-08-14 | 2.259 | 9,961 | +0 | 0.00% | 22,499 |
| 2025-08-15 | 2025-08-13 | 2.229 | 9,961 | +0 | 0.00% | 22,199 |
| 2025-08-14 | 2025-08-12 | 2.229 | 9,961 | +0 | 0.00% | 22,199 |
| 2025-08-13 | 2025-08-11 | 2.078 | 9,961 | +0 | 0.00% | 20,700 |
| 2025-08-12 | 2025-08-08 | 1.998 | 9,961 | +0 | 0.00% | 19,900 |
| 2025-08-11 | 2025-08-07 | 1.988 | 9,961 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 1.958 | 9,961 | +0 | 0.00% | 19,500 |
| 2025-08-07 | 2025-08-05 | 1.978 | 9,961 | +0 | 0.00% | 19,700 |
| 2025-08-06 | 2025-08-04 | 1.927 | 9,961 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 1.927 | 9,961 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.948 | 9,961 | +0 | 0.00% | 19,400 |
| 2025-08-01 | 2025-07-30 | 2.018 | 9,961 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 2.068 | 9,961 | +0 | 0.00% | 20,600 |
| 2025-07-30 | 2025-07-28 | 2.078 | 9,961 | +0 | 0.00% | 20,700 |
| 2025-07-29 | 2025-07-25 | 2.068 | 9,961 | +0 | 0.00% | 20,600 |
| 2025-07-28 | 2025-07-24 | 2.048 | 9,961 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 2.008 | 9,961 | +0 | 0.00% | 20,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 9,961 | +0 | 0.00% | 19,700 |
| 2025-07-23 | 2025-07-21 | 1.938 | 9,961 | +0 | 0.00% | 19,300 |
| 2025-07-22 | 2025-07-18 | 1.897 | 9,961 | +0 | 0.00% | 18,900 |
| 2025-07-21 | 2025-07-17 | 1.917 | 9,961 | +0 | 0.00% | 19,100 |
| 2025-07-18 | 2025-07-16 | 1.927 | 9,961 | +0 | 0.00% | 19,200 |
| 2025-07-17 | 2025-07-15 | 1.938 | 9,961 | +0 | 0.00% | 19,300 |
| 2025-07-16 | 2025-07-14 | 1.988 | 9,961 | +0 | 0.00% | 19,800 |
| 2025-07-15 | 2025-07-11 | 1.948 | 9,961 | +0 | 0.00% | 19,400 |
| 2025-07-14 | 2025-07-10 | 1.968 | 9,961 | +0 | 0.00% | 19,600 |
| 2025-07-11 | 2025-07-09 | 1.877 | 9,961 | +0 | 0.00% | 18,700 |
| 2025-07-10 | 2025-07-08 | 1.867 | 9,961 | +0 | 0.00% | 18,600 |
| 2025-07-09 | 2025-07-07 | 1.827 | 9,961 | +0 | 0.00% | 18,200 |
| 2025-07-08 | 2025-07-04 | 1.817 | 9,961 | +0 | 0.00% | 18,100 |
| 2025-07-07 | 2025-07-03 | 1.837 | 9,961 | +0 | 0.00% | 18,300 |
| 2025-07-04 | 2025-07-02 | 1.827 | 9,961 | +0 | 0.00% | 18,200 |
| 2025-07-03 | 2025-06-30 | 1.787 | 9,961 | +0 | 0.00% | 17,800 |
| 2025-07-02 | 2025-06-27 | 1.827 | 9,961 | +0 | 0.00% | 18,200 |
| 2025-06-30 | 2025-06-26 | 1.797 | 9,961 | +0 | 0.00% | 17,900 |
| 2025-06-27 | 2025-06-25 | 1.787 | 9,961 | +0 | 0.00% | 17,800 |
| 2025-06-26 | 2025-06-24 | 1.830 | 9,961 | +0 | 0.00% | 18,229 |
| 2025-06-25 | 2025-06-23 | 1.809 | 9,961 | +398 | 0.00% | 18,020 |
| 2025-06-24 | 2025-06-20 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 1.840 | 9,563 | +0 | 0.00% | 17,600 |
| 2025-06-19 | 2025-06-17 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2025-06-18 | 2025-06-16 | 1.882 | 9,563 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 1.830 | 9,563 | +0 | 0.00% | 17,500 |
| 2025-06-16 | 2025-06-12 | 1.840 | 9,563 | +0 | 0.00% | 17,600 |
| 2025-06-13 | 2025-06-11 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-06-12 | 2025-06-10 | 1.767 | 9,563 | +0 | 0.00% | 16,900 |
| 2025-06-11 | 2025-06-09 | 1.757 | 9,563 | +0 | 0.00% | 16,800 |
| 2025-06-10 | 2025-06-06 | 1.767 | 9,563 | +0 | 0.00% | 16,900 |
| 2025-06-09 | 2025-06-05 | 1.746 | 9,563 | +0 | 0.00% | 16,700 |
| 2025-06-06 | 2025-06-04 | 1.746 | 9,563 | +0 | 0.00% | 16,700 |
| 2025-06-05 | 2025-06-03 | 1.767 | 9,563 | +0 | 0.00% | 16,900 |
| 2025-06-04 | 2025-06-02 | 1.767 | 9,563 | +0 | 0.00% | 16,900 |
| 2025-06-03 | 2025-05-30 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-06-02 | 2025-05-29 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-05-30 | 2025-05-28 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-05-29 | 2025-05-27 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-05-28 | 2025-05-26 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-05-27 | 2025-05-23 | 1.809 | 9,563 | +0 | 0.00% | 17,300 |
| 2025-05-26 | 2025-05-22 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 1.830 | 9,563 | +0 | 0.00% | 17,500 |
| 2025-05-22 | 2025-05-20 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-05-20 | 2025-05-16 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-05-19 | 2025-05-15 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 1.830 | 9,563 | +0 | 0.00% | 17,500 |
| 2025-05-15 | 2025-05-13 | 1.830 | 9,563 | +0 | 0.00% | 17,500 |
| 2025-05-14 | 2025-05-12 | 1.851 | 9,563 | +0 | 0.00% | 17,700 |
| 2025-05-13 | 2025-05-09 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-05-12 | 2025-05-08 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-05-09 | 2025-05-07 | 1.809 | 9,563 | +0 | 0.00% | 17,300 |
| 2025-05-08 | 2025-05-06 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-05-07 | 2025-05-02 | 1.809 | 9,563 | +0 | 0.00% | 17,300 |
| 2025-05-06 | 2025-04-30 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-05-02 | 2025-04-29 | 1.767 | 9,563 | +0 | 0.00% | 16,900 |
| 2025-04-30 | 2025-04-28 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-04-29 | 2025-04-25 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2025-04-28 | 2025-04-24 | 1.851 | 9,563 | +0 | 0.00% | 17,700 |
| 2025-04-25 | 2025-04-23 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2025-04-24 | 2025-04-22 | 1.914 | 9,563 | +0 | 0.00% | 18,300 |
| 2025-04-23 | 2025-04-17 | 1.903 | 9,563 | +0 | 0.00% | 18,200 |
| 2025-04-22 | 2025-04-16 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 1.809 | 9,563 | +0 | 0.00% | 17,300 |
| 2025-04-16 | 2025-04-14 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2025-04-15 | 2025-04-11 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-04-14 | 2025-04-10 | 1.778 | 9,563 | +0 | 0.00% | 17,000 |
| 2025-04-11 | 2025-04-09 | 1.778 | 9,563 | +0 | 0.00% | 17,000 |
| 2025-04-10 | 2025-04-08 | 1.757 | 9,563 | +0 | 0.00% | 16,800 |
| 2025-04-09 | 2025-04-07 | 1.725 | 9,563 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 1.893 | 9,563 | +0 | 0.00% | 18,100 |
| 2025-04-07 | 2025-04-02 | 1.882 | 9,563 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 1.893 | 9,563 | +0 | 0.00% | 18,100 |
| 2025-04-02 | 2025-03-31 | 1.955 | 9,563 | +0 | 0.00% | 18,700 |
| 2025-04-01 | 2025-03-28 | 2.071 | 9,563 | +0 | 0.00% | 19,800 |
| 2025-03-31 | 2025-03-27 | 2.071 | 9,563 | +0 | 0.00% | 19,800 |
| 2025-03-28 | 2025-03-26 | 2.029 | 9,563 | +0 | 0.00% | 19,400 |
| 2025-03-27 | 2025-03-25 | 2.008 | 9,563 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 2.039 | 9,563 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 2.039 | 9,563 | +0 | 0.00% | 19,500 |
| 2025-03-24 | 2025-03-20 | 2.091 | 9,563 | +0 | 0.00% | 20,000 |
| 2025-03-21 | 2025-03-19 | 2.154 | 9,563 | +0 | 0.00% | 20,600 |
| 2025-03-20 | 2025-03-18 | 2.175 | 9,563 | +0 | 0.00% | 20,800 |
| 2025-03-19 | 2025-03-17 | 2.196 | 9,563 | +0 | 0.00% | 21,000 |
| 2025-03-18 | 2025-03-14 | 2.112 | 9,563 | +0 | 0.00% | 20,200 |
| 2025-03-17 | 2025-03-13 | 2.018 | 9,563 | +0 | 0.00% | 19,300 |
| 2025-03-14 | 2025-03-12 | 2.060 | 9,563 | +0 | 0.00% | 19,700 |
| 2025-03-13 | 2025-03-11 | 2.071 | 9,563 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 2.081 | 9,563 | +0 | 0.00% | 19,900 |
| 2025-03-11 | 2025-03-07 | 2.123 | 9,563 | +0 | 0.00% | 20,300 |
| 2025-03-10 | 2025-03-06 | 2.217 | 9,563 | +0 | 0.00% | 21,200 |
| 2025-03-07 | 2025-03-05 | 2.144 | 9,563 | +0 | 0.00% | 20,500 |
| 2025-03-06 | 2025-03-04 | 2.112 | 9,563 | +0 | 0.00% | 20,200 |
| 2025-03-05 | 2025-03-03 | 2.112 | 9,563 | +0 | 0.00% | 20,200 |
| 2025-03-04 | 2025-02-28 | 2.081 | 9,563 | +0 | 0.00% | 19,900 |
| 2025-03-03 | 2025-02-27 | 2.196 | 9,563 | +0 | 0.00% | 21,000 |
| 2025-02-28 | 2025-02-26 | 2.144 | 9,563 | +0 | 0.00% | 20,500 |
| 2025-02-27 | 2025-02-25 | 1.987 | 9,563 | +0 | 0.00% | 19,000 |
| 2025-02-26 | 2025-02-24 | 1.976 | 9,563 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 1.840 | 9,563 | +0 | 0.00% | 17,600 |
| 2025-02-24 | 2025-02-20 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 1.893 | 9,563 | +0 | 0.00% | 18,100 |
| 2025-02-20 | 2025-02-18 | 1.840 | 9,563 | +0 | 0.00% | 17,600 |
| 2025-02-19 | 2025-02-17 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2025-02-18 | 2025-02-14 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2025-02-17 | 2025-02-13 | 1.830 | 9,563 | +0 | 0.00% | 17,500 |
| 2025-02-14 | 2025-02-12 | 1.851 | 9,563 | +0 | 0.00% | 17,700 |
| 2025-02-13 | 2025-02-11 | 1.778 | 9,563 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 1.809 | 9,563 | +0 | 0.00% | 17,300 |
| 2025-02-11 | 2025-02-07 | 1.788 | 9,563 | +0 | 0.00% | 17,100 |
| 2025-02-10 | 2025-02-06 | 1.778 | 9,563 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 1.757 | 9,563 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 1.809 | 9,563 | +0 | 0.00% | 17,300 |
| 2025-02-05 | 2025-02-03 | 1.778 | 9,563 | +0 | 0.00% | 17,000 |
| 2025-02-04 | 2025-01-28 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-02-03 | 2025-01-24 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-01-27 | 2025-01-23 | 1.809 | 9,563 | +0 | 0.00% | 17,300 |
| 2025-01-24 | 2025-01-22 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-01-23 | 2025-01-21 | 1.830 | 9,563 | +0 | 0.00% | 17,500 |
| 2025-01-22 | 2025-01-20 | 1.820 | 9,563 | +0 | 0.00% | 17,400 |
| 2025-01-21 | 2025-01-17 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2025-01-20 | 2025-01-16 | 1.757 | 9,563 | +0 | 0.00% | 16,800 |
| 2025-01-17 | 2025-01-15 | 1.736 | 9,563 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 1.746 | 9,563 | +0 | 0.00% | 16,700 |
| 2025-01-15 | 2025-01-13 | 1.694 | 9,563 | +0 | 0.00% | 16,200 |
| 2025-01-14 | 2025-01-10 | 1.715 | 9,563 | +0 | 0.00% | 16,400 |
| 2025-01-13 | 2025-01-09 | 1.746 | 9,563 | +0 | 0.00% | 16,700 |
| 2025-01-10 | 2025-01-08 | 1.757 | 9,563 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 1.757 | 9,563 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 1.767 | 9,563 | +0 | 0.00% | 16,900 |
| 2025-01-07 | 2025-01-03 | 1.778 | 9,563 | +0 | 0.00% | 17,000 |
| 2025-01-06 | 2025-01-02 | 1.778 | 9,563 | +0 | 0.00% | 17,000 |
| 2025-01-03 | 2024-12-31 | 1.851 | 9,563 | +0 | 0.00% | 17,700 |
| 2025-01-02 | 2024-12-27 | 1.851 | 9,563 | +0 | 0.00% | 17,700 |
| 2024-12-30 | 2024-12-24 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2024-12-27 | 2024-12-20 | 1.778 | 9,563 | +0 | 0.00% | 17,000 |
| 2024-12-23 | 2024-12-19 | 1.799 | 9,563 | +0 | 0.00% | 17,200 |
| 2024-12-20 | 2024-12-18 | 1.830 | 9,563 | +0 | 0.00% | 17,500 |
| 2024-12-19 | 2024-12-17 | 1.851 | 9,563 | +0 | 0.00% | 17,700 |
| 2024-12-18 | 2024-12-16 | 1.830 | 9,563 | +0 | 0.00% | 17,500 |
| 2024-12-17 | 2024-12-13 | 1.893 | 9,563 | +0 | 0.00% | 18,100 |
| 2024-12-16 | 2024-12-12 | 1.966 | 9,563 | +0 | 0.00% | 18,800 |
| 2024-12-13 | 2024-12-11 | 1.945 | 9,563 | +0 | 0.00% | 18,600 |
| 2024-12-12 | 2024-12-10 | 1.955 | 9,563 | +0 | 0.00% | 18,700 |
| 2024-12-11 | 2024-12-09 | 1.945 | 9,563 | +0 | 0.00% | 18,600 |
| 2024-12-10 | 2024-12-06 | 1.924 | 9,563 | +0 | 0.00% | 18,400 |
| 2024-12-09 | 2024-12-05 | 1.893 | 9,563 | +0 | 0.00% | 18,100 |
| 2024-12-06 | 2024-12-04 | 1.861 | 9,563 | +0 | 0.00% | 17,800 |
| 2024-12-05 | 2024-12-03 | 1.893 | 9,563 | +0 | 0.00% | 18,100 |
| 2024-12-04 | 2024-12-02 | 1.903 | 9,563 | +0 | 0.00% | 18,200 |
| 2024-12-03 | 2024-11-29 | 1.924 | 9,563 | +0 | 0.00% | 18,400 |
| 2024-12-02 | 2024-11-28 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2024-11-29 | 2024-11-27 | 1.914 | 9,563 | +0 | 0.00% | 18,300 |
| 2024-11-28 | 2024-11-26 | 1.851 | 9,563 | +0 | 0.00% | 17,700 |
| 2024-11-27 | 2024-11-25 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2024-11-26 | 2024-11-22 | 1.872 | 9,563 | +0 | 0.00% | 17,900 |
| 2024-11-25 | 2024-11-21 | 1.966 | 9,563 | +0 | 0.00% | 18,800 |
| 2024-11-22 | 2024-11-20 | 1.997 | 9,563 | +0 | 0.00% | 19,100 |
| 2024-11-21 | 2024-11-19 | 1.997 | 9,563 | +0 | 0.00% | 19,100 |
| 2024-11-20 | 2024-11-18 | 1.987 | 9,563 | +0 | 0.00% | 19,000 |
| 2024-11-19 | 2024-11-15 | 1.955 | 9,563 | +0 | 0.00% | 18,700 |
| 2024-11-18 | 2024-11-14 | 2.008 | 9,563 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 2.081 | 9,563 | +0 | 0.00% | 19,900 |
| 2024-11-14 | 2024-11-12 | 2.123 | 9,563 | +0 | 0.00% | 20,300 |
| 2024-11-13 | 2024-11-11 | 2.217 | 9,563 | +0 | 0.00% | 21,200 |
| 2024-11-12 | 2024-11-08 | 2.269 | 9,563 | +0 | 0.00% | 21,700 |
| 2024-11-11 | 2024-11-07 | 2.353 | 9,563 | +0 | 0.00% | 22,500 |
| 2024-11-08 | 2024-11-06 | 2.259 | 9,563 | +0 | 0.00% | 21,600 |
| 2024-11-07 | 2024-11-05 | 2.301 | 9,563 | +0 | 0.00% | 22,000 |
| 2024-11-06 | 2024-11-04 | 2.175 | 9,563 | +0 | 0.00% | 20,800 |
| 2024-11-05 | 2024-11-01 | 2.196 | 9,563 | +0 | 0.00% | 21,000 |
| 2024-11-04 | 2024-10-31 | 2.144 | 9,563 | +0 | 0.00% | 20,500 |
| 2024-11-01 | 2024-10-30 | 2.175 | 9,563 | +0 | 0.00% | 20,800 |
| 2024-10-31 | 2024-10-29 | 2.165 | 9,563 | +9,563 | 0.00% | 20,700 |
| 2022-09-19 | 2022-09-15 | 4.671 | 0 | -3,314 | ||
| 2022-06-22 | 2022-06-20 | 5.361 | 3,314 | +240 | 0.00% | 17,765 |
| 2022-06-10 | 2022-06-08 | 5.361 | 3,074 | +3,074 | 0.00% | 16,478 |
| 2021-03-16 | 2021-03-12 | 6.461 | 0 | -1,424 | ||
| 2021-03-10 | 2021-03-08 | 6.124 | 1,424 | -32,039 | 0.00% | 8,720 |
| 2021-03-09 | 2021-03-05 | 6.096 | 33,463 | -21,360 | 0.00% | 203,977 |
| 2021-03-08 | 2021-03-04 | 6.180 | 54,823 | +53,399 | 0.00% | 338,799 |
| 2021-02-22 | 2021-02-18 | 5.730 | 1,424 | +1,424 | 0.00% | 8,160 |
| 2019-03-06 | 2019-03-04 | 5.078 | 0 | -6,400 | ||
| 2019-02-27 | 2019-02-25 | 4.938 | 6,400 | +6,400 | 0.00% | 31,600 |
| 2018-05-29 | 2018-05-25 | 5.673 | 0 | -5,648 | ||
| 2018-05-14 | 2018-05-10 | 5.673 | 5,648 | +5,648 | 0.00% | 32,039 |
| 2018-01-26 | 2018-01-24 | 7.887 | 0 | -8,786 | ||
| 2018-01-25 | 2018-01-23 | 7.601 | 8,786 | +8,786 | 0.00% | 66,779 |
| 2017-12-08 | 2017-12-06 | 6.595 | 0 | -4,888 | ||
| 2017-11-17 | 2017-11-15 | 6.579 | 4,888 | +4,888 | 0.00% | 32,157 |
| 2017-03-30 | 2017-03-28 | 6.580 | 0 | -4,245 | ||
| 2017-03-20 | 2017-03-16 | 7.388 | 4,245 | +4,245 | 0.00% | 31,361 |
| 2017-03-17 | 2017-03-15 | 6.909 | 0 | -8,490 | ||
| 2017-03-15 | 2017-03-13 | 6.497 | 8,490 | +8,490 | 0.00% | 55,161 |
| 2015-12-08 | 2015-12-04 | 4.782 | 0 | -12,128 | ||
| 2015-12-03 | 2015-12-01 | 4.733 | 12,128 | +12,128 | 0.00% | 57,399 |
| 2014-07-16 | 2014-07-14 | 8.547 | 0 | -12,004 | ||
| 2014-05-28 | 2014-05-26 | 7.716 | 12,004 | +159 | 0.00% | 92,625 |
| 2014-04-22 | 2014-04-16 | 8.476 | 11,845 | +11,845 | 0.00% | 100,398 |
| 2012-10-24 | 2012-10-19 | 13.932 | 0 | -5,864 | ||
| 2012-10-10 | 2012-10-08 | 13.557 | 5,864 | +5,864 | 0.00% | 79,496 |
| 2012-09-26 | 2012-09-24 | 13.216 | 0 | -2,932 | ||
| 2012-09-25 | 2012-09-21 | 13.147 | 2,932 | +2,932 | 0.00% | 38,548 |
| 2012-01-12 | 2012-01-10 | 16.612 | 0 | -773 | ||
| 2012-01-10 | 2012-01-06 | 16.923 | 773 | +773 | 0.00% | 13,081 |
| 2011-08-04 | 2011-08-02 | 52.865 | 0 | -1,803 | ||
| 2011-05-24 | 2011-05-20 | 42.550 | 1,803 | +16 | 0.00% | 76,717 |
| 2011-05-23 | 2011-05-19 | 42.158 | 1,787 | +1,787 | 0.00% | 75,336 |
| 2010-09-15 | 2010-09-13 | 18.532 | 0 | -2,297 | ||
| 2010-09-14 | 2010-09-10 | 17.670 | 2,297 | +1,276 | 0.00% | 40,589 |
| 2010-09-13 | 2010-09-09 | 17.788 | 1,021 | +1,021 | 0.00% | 18,161 |
| 2009-12-03 | 2009-12-01 | 35.358 | 0 | -373 | ||
| 2009-11-09 | 2009-11-05 | 34.394 | 373 | -187 | 0.00% | 12,829 |
| 2009-10-19 | 2009-10-15 | 30.696 | 560 | +2 | 0.00% | 17,190 |
| 2009-10-05 | 2009-09-30 | 31.341 | 558 | -2,604 | 0.00% | 17,488 |
| 2009-05-27 | 2009-05-25 | 16.711 | 3,162 | +29 | 0.00% | 52,841 |
| 2008-10-03 | 2008-09-30 | 13.132 | 3,133 | +39 | 0.00% | 41,144 |
| 2008-05-29 | 2008-05-27 | 27.419 | 3,094 | +2,548 | 0.00% | 84,833 |
| 2008-05-14 | 2008-05-09 | 33.204 | 546 | +11 | 0.00% | 18,129 |
| 2007-12-14 | 2007-12-12 | 48.123 | 535 | +357 | 0.00% | 25,746 |
| 2007-11-15 | 2007-11-13 | 54.910 | 178 | -321 | 0.00% | 9,774 |
| 2007-11-09 | 2007-11-07 | 48.460 | 499 | -357 | 0.00% | 24,181 |
| 2007-10-29 | 2007-10-25 | 37.018 | 856 | +321 | 0.00% | 31,687 |
| 2007-10-08 | 2007-10-04 | 42.287 | 535 | +6 | 0.00% | 22,623 |
| 2007-09-24 | 2007-09-20 | 45.177 | 529 | +176 | 0.00% | 23,899 |
| 2007-06-26 | 2007-06-22 | 45.064 | 353 | 0.00% | 15,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy