History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-13 | 2025-10-09 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-10-09 | 2025-10-06 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-10-08 | 2025-10-03 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-10-03 | 2025-09-30 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-10-02 | 2025-09-29 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-30 | 2025-09-26 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-29 | 2025-09-25 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-26 | 2025-09-24 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-09-25 | 2025-09-23 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 2.590 | 30,000 | +0 | 0.00% | 77,701 |
| 2025-09-18 | 2025-09-16 | 2.570 | 30,000 | +116 | 0.00% | 77,099 |
| 2025-09-17 | 2025-09-15 | 2.590 | 29,884 | +0 | 0.00% | 77,401 |
| 2025-09-16 | 2025-09-12 | 2.620 | 29,884 | +0 | 0.00% | 78,301 |
| 2025-09-15 | 2025-09-11 | 2.480 | 29,884 | +0 | 0.00% | 74,101 |
| 2025-09-12 | 2025-09-10 | 2.500 | 29,884 | +0 | 0.00% | 74,701 |
| 2025-09-11 | 2025-09-09 | 2.470 | 29,884 | +0 | 0.00% | 73,801 |
| 2025-09-10 | 2025-09-08 | 2.369 | 29,884 | +0 | 0.00% | 70,801 |
| 2025-09-09 | 2025-09-05 | 2.349 | 29,884 | +0 | 0.00% | 70,201 |
| 2025-09-08 | 2025-09-04 | 2.299 | 29,884 | +0 | 0.00% | 68,701 |
| 2025-09-05 | 2025-09-03 | 2.339 | 29,884 | +0 | 0.00% | 69,901 |
| 2025-09-04 | 2025-09-02 | 2.349 | 29,884 | +0 | 0.00% | 70,201 |
| 2025-09-03 | 2025-09-01 | 2.460 | 29,884 | +0 | 0.00% | 73,501 |
| 2025-09-02 | 2025-08-29 | 2.269 | 29,884 | +0 | 0.00% | 67,801 |
| 2025-09-01 | 2025-08-28 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-29 | 2025-08-27 | 2.209 | 29,884 | +0 | 0.00% | 66,001 |
| 2025-08-28 | 2025-08-26 | 2.309 | 29,884 | +0 | 0.00% | 69,001 |
| 2025-08-27 | 2025-08-25 | 2.309 | 29,884 | +0 | 0.00% | 69,001 |
| 2025-08-26 | 2025-08-22 | 2.158 | 29,884 | +0 | 0.00% | 64,501 |
| 2025-08-25 | 2025-08-21 | 2.209 | 29,884 | +0 | 0.00% | 66,001 |
| 2025-08-22 | 2025-08-20 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-21 | 2025-08-19 | 2.219 | 29,884 | +0 | 0.00% | 66,301 |
| 2025-08-20 | 2025-08-18 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-19 | 2025-08-15 | 2.369 | 29,884 | +0 | 0.00% | 70,801 |
| 2025-08-18 | 2025-08-14 | 2.259 | 29,884 | +0 | 0.00% | 67,501 |
| 2025-08-15 | 2025-08-13 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-14 | 2025-08-12 | 2.229 | 29,884 | +0 | 0.00% | 66,601 |
| 2025-08-13 | 2025-08-11 | 2.078 | 29,884 | +0 | 0.00% | 62,101 |
| 2025-08-12 | 2025-08-08 | 1.998 | 29,884 | +0 | 0.00% | 59,701 |
| 2025-08-11 | 2025-08-07 | 1.988 | 29,884 | +0 | 0.00% | 59,401 |
| 2025-08-08 | 2025-08-06 | 1.958 | 29,884 | +0 | 0.00% | 58,501 |
| 2025-08-07 | 2025-08-05 | 1.978 | 29,884 | +0 | 0.00% | 59,101 |
| 2025-08-06 | 2025-08-04 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-08-05 | 2025-08-01 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-08-04 | 2025-07-31 | 1.948 | 29,884 | +0 | 0.00% | 58,201 |
| 2025-08-01 | 2025-07-30 | 2.018 | 29,884 | +0 | 0.00% | 60,301 |
| 2025-07-31 | 2025-07-29 | 2.068 | 29,884 | +0 | 0.00% | 61,801 |
| 2025-07-30 | 2025-07-28 | 2.078 | 29,884 | +0 | 0.00% | 62,101 |
| 2025-07-29 | 2025-07-25 | 2.068 | 29,884 | +0 | 0.00% | 61,801 |
| 2025-07-28 | 2025-07-24 | 2.048 | 29,884 | +0 | 0.00% | 61,201 |
| 2025-07-25 | 2025-07-23 | 2.008 | 29,884 | +0 | 0.00% | 60,001 |
| 2025-07-24 | 2025-07-22 | 1.978 | 29,884 | +0 | 0.00% | 59,101 |
| 2025-07-23 | 2025-07-21 | 1.938 | 29,884 | +0 | 0.00% | 57,901 |
| 2025-07-22 | 2025-07-18 | 1.897 | 29,884 | +0 | 0.00% | 56,701 |
| 2025-07-21 | 2025-07-17 | 1.917 | 29,884 | +0 | 0.00% | 57,301 |
| 2025-07-18 | 2025-07-16 | 1.927 | 29,884 | +0 | 0.00% | 57,601 |
| 2025-07-17 | 2025-07-15 | 1.938 | 29,884 | +0 | 0.00% | 57,901 |
| 2025-07-16 | 2025-07-14 | 1.988 | 29,884 | +0 | 0.00% | 59,401 |
| 2025-07-15 | 2025-07-11 | 1.948 | 29,884 | +0 | 0.00% | 58,201 |
| 2025-07-14 | 2025-07-10 | 1.968 | 29,884 | +0 | 0.00% | 58,801 |
| 2025-07-11 | 2025-07-09 | 1.877 | 29,884 | +0 | 0.00% | 56,101 |
| 2025-07-10 | 2025-07-08 | 1.867 | 29,884 | +0 | 0.00% | 55,801 |
| 2025-07-09 | 2025-07-07 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-07-08 | 2025-07-04 | 1.817 | 29,884 | +0 | 0.00% | 54,301 |
| 2025-07-07 | 2025-07-03 | 1.837 | 29,884 | +0 | 0.00% | 54,901 |
| 2025-07-04 | 2025-07-02 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-07-03 | 2025-06-30 | 1.787 | 29,884 | +0 | 0.00% | 53,400 |
| 2025-07-02 | 2025-06-27 | 1.827 | 29,884 | +0 | 0.00% | 54,601 |
| 2025-06-30 | 2025-06-26 | 1.797 | 29,884 | +0 | 0.00% | 53,701 |
| 2025-06-27 | 2025-06-25 | 1.787 | 29,884 | +0 | 0.00% | 53,400 |
| 2025-06-26 | 2025-06-24 | 1.830 | 29,884 | +0 | 0.00% | 54,688 |
| 2025-06-25 | 2025-06-23 | 1.809 | 29,884 | +1,196 | 0.00% | 54,063 |
| 2025-06-24 | 2025-06-20 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-06-23 | 2025-06-19 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-06-20 | 2025-06-18 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-06-19 | 2025-06-17 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-06-18 | 2025-06-16 | 1.882 | 28,688 | +0 | 0.00% | 53,999 |
| 2025-06-17 | 2025-06-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-06-16 | 2025-06-12 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-06-13 | 2025-06-11 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-06-12 | 2025-06-10 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-11 | 2025-06-09 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-06-10 | 2025-06-06 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-09 | 2025-06-05 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-06-06 | 2025-06-04 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-06-05 | 2025-06-03 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-04 | 2025-06-02 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-06-03 | 2025-05-30 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-06-02 | 2025-05-29 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-30 | 2025-05-28 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-29 | 2025-05-27 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-28 | 2025-05-26 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-27 | 2025-05-23 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-26 | 2025-05-22 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-23 | 2025-05-21 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-22 | 2025-05-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-05-21 | 2025-05-19 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-20 | 2025-05-16 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-19 | 2025-05-15 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-16 | 2025-05-14 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-15 | 2025-05-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-05-14 | 2025-05-12 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-05-13 | 2025-05-09 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-12 | 2025-05-08 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-05-09 | 2025-05-07 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-08 | 2025-05-06 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-07 | 2025-05-02 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-05-06 | 2025-04-30 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-05-02 | 2025-04-29 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-04-30 | 2025-04-28 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-04-29 | 2025-04-25 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-28 | 2025-04-24 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-04-25 | 2025-04-23 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-24 | 2025-04-22 | 1.914 | 28,688 | +0 | 0.00% | 54,899 |
| 2025-04-23 | 2025-04-17 | 1.903 | 28,688 | +0 | 0.00% | 54,599 |
| 2025-04-22 | 2025-04-16 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-04-17 | 2025-04-15 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-04-16 | 2025-04-14 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-04-15 | 2025-04-11 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-04-14 | 2025-04-10 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-04-11 | 2025-04-09 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-04-10 | 2025-04-08 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-04-09 | 2025-04-07 | 1.725 | 28,688 | +0 | 0.00% | 49,499 |
| 2025-04-08 | 2025-04-03 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-04-07 | 2025-04-02 | 1.882 | 28,688 | +0 | 0.00% | 53,999 |
| 2025-04-03 | 2025-04-01 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-04-02 | 2025-03-31 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2025-04-01 | 2025-03-28 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-31 | 2025-03-27 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-28 | 2025-03-26 | 2.029 | 28,688 | +0 | 0.00% | 58,199 |
| 2025-03-27 | 2025-03-25 | 2.008 | 28,688 | +0 | 0.00% | 57,599 |
| 2025-03-26 | 2025-03-24 | 2.039 | 28,688 | +0 | 0.00% | 58,499 |
| 2025-03-25 | 2025-03-21 | 2.039 | 28,688 | +0 | 0.00% | 58,499 |
| 2025-03-24 | 2025-03-20 | 2.091 | 28,688 | +0 | 0.00% | 59,999 |
| 2025-03-21 | 2025-03-19 | 2.154 | 28,688 | +0 | 0.00% | 61,799 |
| 2025-03-20 | 2025-03-18 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2025-03-19 | 2025-03-17 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2025-03-18 | 2025-03-14 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-17 | 2025-03-13 | 2.018 | 28,688 | +0 | 0.00% | 57,899 |
| 2025-03-14 | 2025-03-12 | 2.060 | 28,688 | +0 | 0.00% | 59,099 |
| 2025-03-13 | 2025-03-11 | 2.071 | 28,688 | +0 | 0.00% | 59,399 |
| 2025-03-12 | 2025-03-10 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2025-03-11 | 2025-03-07 | 2.123 | 28,688 | +0 | 0.00% | 60,899 |
| 2025-03-10 | 2025-03-06 | 2.217 | 28,688 | +0 | 0.00% | 63,599 |
| 2025-03-07 | 2025-03-05 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2025-03-06 | 2025-03-04 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-05 | 2025-03-03 | 2.112 | 28,688 | +0 | 0.00% | 60,599 |
| 2025-03-04 | 2025-02-28 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2025-03-03 | 2025-02-27 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2025-02-28 | 2025-02-26 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2025-02-27 | 2025-02-25 | 1.987 | 28,688 | +0 | 0.00% | 56,999 |
| 2025-02-26 | 2025-02-24 | 1.976 | 28,688 | +0 | 0.00% | 56,699 |
| 2025-02-25 | 2025-02-21 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-02-24 | 2025-02-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-02-21 | 2025-02-19 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2025-02-20 | 2025-02-18 | 1.840 | 28,688 | +0 | 0.00% | 52,799 |
| 2025-02-19 | 2025-02-17 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-02-18 | 2025-02-14 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2025-02-17 | 2025-02-13 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-02-14 | 2025-02-12 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-02-13 | 2025-02-11 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-12 | 2025-02-10 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-02-11 | 2025-02-07 | 1.788 | 28,688 | +0 | 0.00% | 51,299 |
| 2025-02-10 | 2025-02-06 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-07 | 2025-02-05 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-02-06 | 2025-02-04 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-02-05 | 2025-02-03 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-02-04 | 2025-01-28 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-02-03 | 2025-01-24 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-27 | 2025-01-23 | 1.809 | 28,688 | +0 | 0.00% | 51,899 |
| 2025-01-24 | 2025-01-22 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-23 | 2025-01-21 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2025-01-22 | 2025-01-20 | 1.820 | 28,688 | +0 | 0.00% | 52,199 |
| 2025-01-21 | 2025-01-17 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2025-01-20 | 2025-01-16 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-17 | 2025-01-15 | 1.736 | 28,688 | +0 | 0.00% | 49,799 |
| 2025-01-16 | 2025-01-14 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-01-15 | 2025-01-13 | 1.694 | 28,688 | +0 | 0.00% | 48,599 |
| 2025-01-14 | 2025-01-10 | 1.715 | 28,688 | +0 | 0.00% | 49,199 |
| 2025-01-13 | 2025-01-09 | 1.746 | 28,688 | +0 | 0.00% | 50,099 |
| 2025-01-10 | 2025-01-08 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-09 | 2025-01-07 | 1.757 | 28,688 | +0 | 0.00% | 50,399 |
| 2025-01-08 | 2025-01-06 | 1.767 | 28,688 | +0 | 0.00% | 50,699 |
| 2025-01-07 | 2025-01-03 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-01-06 | 2025-01-02 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2025-01-03 | 2024-12-31 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2025-01-02 | 2024-12-27 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-12-30 | 2024-12-24 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2024-12-27 | 2024-12-20 | 1.778 | 28,688 | +0 | 0.00% | 50,999 |
| 2024-12-23 | 2024-12-19 | 1.799 | 28,688 | +0 | 0.00% | 51,599 |
| 2024-12-20 | 2024-12-18 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2024-12-19 | 2024-12-17 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-12-18 | 2024-12-16 | 1.830 | 28,688 | +0 | 0.00% | 52,499 |
| 2024-12-17 | 2024-12-13 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-16 | 2024-12-12 | 1.966 | 28,688 | +0 | 0.00% | 56,399 |
| 2024-12-13 | 2024-12-11 | 1.945 | 28,688 | +0 | 0.00% | 55,799 |
| 2024-12-12 | 2024-12-10 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2024-12-11 | 2024-12-09 | 1.945 | 28,688 | +0 | 0.00% | 55,799 |
| 2024-12-10 | 2024-12-06 | 1.924 | 28,688 | +0 | 0.00% | 55,199 |
| 2024-12-09 | 2024-12-05 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-06 | 2024-12-04 | 1.861 | 28,688 | +0 | 0.00% | 53,399 |
| 2024-12-05 | 2024-12-03 | 1.893 | 28,688 | +0 | 0.00% | 54,299 |
| 2024-12-04 | 2024-12-02 | 1.903 | 28,688 | +0 | 0.00% | 54,599 |
| 2024-12-03 | 2024-11-29 | 1.924 | 28,688 | +0 | 0.00% | 55,199 |
| 2024-12-02 | 2024-11-28 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-29 | 2024-11-27 | 1.914 | 28,688 | +0 | 0.00% | 54,899 |
| 2024-11-28 | 2024-11-26 | 1.851 | 28,688 | +0 | 0.00% | 53,099 |
| 2024-11-27 | 2024-11-25 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-26 | 2024-11-22 | 1.872 | 28,688 | +0 | 0.00% | 53,699 |
| 2024-11-25 | 2024-11-21 | 1.966 | 28,688 | +0 | 0.00% | 56,399 |
| 2024-11-22 | 2024-11-20 | 1.997 | 28,688 | +0 | 0.00% | 57,299 |
| 2024-11-21 | 2024-11-19 | 1.997 | 28,688 | +0 | 0.00% | 57,299 |
| 2024-11-20 | 2024-11-18 | 1.987 | 28,688 | +0 | 0.00% | 56,999 |
| 2024-11-19 | 2024-11-15 | 1.955 | 28,688 | +0 | 0.00% | 56,099 |
| 2024-11-18 | 2024-11-14 | 2.008 | 28,688 | +0 | 0.00% | 57,599 |
| 2024-11-15 | 2024-11-13 | 2.081 | 28,688 | +0 | 0.00% | 59,699 |
| 2024-11-14 | 2024-11-12 | 2.123 | 28,688 | +0 | 0.00% | 60,899 |
| 2024-11-13 | 2024-11-11 | 2.217 | 28,688 | +0 | 0.00% | 63,599 |
| 2024-11-12 | 2024-11-08 | 2.269 | 28,688 | +0 | 0.00% | 65,099 |
| 2024-11-11 | 2024-11-07 | 2.353 | 28,688 | +0 | 0.00% | 67,499 |
| 2024-11-08 | 2024-11-06 | 2.259 | 28,688 | +0 | 0.00% | 64,799 |
| 2024-11-07 | 2024-11-05 | 2.301 | 28,688 | +0 | 0.00% | 65,999 |
| 2024-11-06 | 2024-11-04 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2024-11-05 | 2024-11-01 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2024-11-04 | 2024-10-31 | 2.144 | 28,688 | +0 | 0.00% | 61,499 |
| 2024-11-01 | 2024-10-30 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2024-10-31 | 2024-10-29 | 2.165 | 28,688 | +0 | 0.00% | 62,099 |
| 2024-10-30 | 2024-10-28 | 2.248 | 28,688 | +0 | 0.00% | 64,499 |
| 2024-10-29 | 2024-10-25 | 2.196 | 28,688 | +0 | 0.00% | 62,999 |
| 2024-10-28 | 2024-10-24 | 2.175 | 28,688 | +0 | 0.00% | 62,399 |
| 2024-10-25 | 2024-10-23 | 2.227 | 28,688 | +0 | 0.00% | 63,899 |
| 2024-10-24 | 2024-10-22 | 2.248 | 28,688 | +0 | 0.00% | 64,499 |
| 2024-10-23 | 2024-10-21 | 2.280 | 28,688 | +0 | 0.00% | 65,399 |
| 2024-10-22 | 2024-10-18 | 2.342 | 28,688 | +0 | 0.00% | 67,199 |
| 2024-10-21 | 2024-10-17 | 2.290 | 28,688 | +0 | 0.00% | 65,699 |
| 2024-10-18 | 2024-10-16 | 2.457 | 28,688 | +0 | 0.00% | 70,499 |
| 2024-10-17 | 2024-10-15 | 2.332 | 28,688 | +0 | 0.00% | 66,899 |
| 2024-10-16 | 2024-10-14 | 2.520 | 28,688 | +0 | 0.00% | 72,299 |
| 2024-10-15 | 2024-10-10 | 2.405 | 28,688 | +0 | 0.00% | 68,999 |
| 2024-10-14 | 2024-10-09 | 2.332 | 28,688 | +0 | 0.00% | 66,899 |
| 2024-10-10 | 2024-10-08 | 2.447 | 28,688 | +0 | 0.00% | 70,199 |
| 2024-10-09 | 2024-10-07 | 3.043 | 28,688 | +0 | 0.00% | 87,299 |
| 2024-10-08 | 2024-10-04 | 2.646 | 28,688 | +0 | 0.00% | 75,899 |
| 2024-10-07 | 2024-10-03 | 2.562 | 28,688 | +0 | 0.00% | 73,499 |
| 2024-10-04 | 2024-10-02 | 2.625 | 28,688 | +0 | 0.00% | 75,299 |
| 2024-10-03 | 2024-09-30 | 2.206 | 28,688 | +0 | 0.00% | 63,299 |
| 2024-10-02 | 2024-09-27 | 2.060 | 28,688 | +0 | 0.00% | 59,099 |
| 2024-09-30 | 2024-09-26 | 1.903 | 28,688 | +0 | 0.00% | 54,599 |
| 2024-09-27 | 2024-09-25 | 1.684 | 28,688 | -28,689 | 0.00% | 48,299 |
| 2024-09-26 | 2024-09-24 | 1.642 | 57,377 | +28,689 | 0.00% | 94,200 |
| 2024-09-19 | 2024-09-16 | 1.538 | 28,688 | +601 | 0.00% | 44,125 |
| 2024-06-26 | 2024-06-24 | 2.411 | 28,087 | +1,458 | 0.00% | 67,715 |
| 2023-09-18 | 2023-09-14 | 3.788 | 26,629 | +412 | 0.00% | 100,861 |
| 2023-06-28 | 2023-06-26 | 4.705 | 26,217 | +966 | 0.00% | 123,346 |
| 2022-09-19 | 2022-09-15 | 4.671 | 25,251 | +397 | 0.00% | 117,954 |
| 2022-06-22 | 2022-06-20 | 5.361 | 24,854 | +1,797 | 0.00% | 133,230 |
| 2021-09-20 | 2021-09-16 | 6.039 | 23,057 | +405 | 0.00% | 139,246 |
| 2021-06-23 | 2021-06-21 | 6.854 | 22,652 | +1,292 | 0.00% | 155,258 |
| 2021-04-23 | 2021-04-21 | 7.374 | 21,360 | -7,120 | 0.00% | 157,502 |
| 2021-04-22 | 2021-04-20 | 7.303 | 28,480 | +7,120 | 0.00% | 208,003 |
| 2020-09-23 | 2020-09-21 | 6.631 | 21,360 | +321 | 0.00% | 141,630 |
| 2020-06-29 | 2020-06-24 | 6.878 | 21,039 | +888 | 0.00% | 144,709 |
| 2020-01-21 | 2020-01-17 | 9.007 | 20,151 | -6,717 | 0.00% | 181,502 |
| 2020-01-20 | 2020-01-16 | 8.962 | 26,868 | +26,868 | 0.00% | 240,802 |
| 2017-09-29 | 2017-09-27 | 8.346 | 0 | -611 | ||
| 2017-09-20 | 2017-09-18 | 9.050 | 611 | -2,444 | 0.00% | 5,530 |
| 2017-09-13 | 2017-09-11 | 8.346 | 3,055 | -6,111 | 0.00% | 25,498 |
| 2017-09-11 | 2017-09-07 | 8.510 | 9,166 | +6,111 | 0.00% | 78,002 |
| 2017-08-30 | 2017-08-28 | 6.726 | 3,055 | +7 | 0.00% | 20,549 |
| 2017-07-31 | 2017-07-27 | 7.448 | 3,048 | -6,095 | 0.00% | 22,702 |
| 2017-07-25 | 2017-07-21 | 7.383 | 9,143 | +3,048 | 0.00% | 67,499 |
| 2017-05-25 | 2017-05-23 | 6.151 | 6,095 | +31 | 0.00% | 37,490 |
| 2017-03-14 | 2017-03-10 | 5.986 | 6,064 | -1,819 | 0.00% | 36,299 |
| 2015-06-04 | 2015-06-02 | 7.141 | 7,883 | +18 | 0.00% | 56,290 |
| 2015-06-01 | 2015-05-28 | 7.240 | 7,865 | +6,050 | 0.00% | 56,941 |
| 2015-04-10 | 2015-04-08 | 6.744 | 1,815 | -6,050 | 0.00% | 12,240 |
| 2015-03-30 | 2015-03-26 | 5.636 | 7,865 | -6,050 | 0.00% | 44,331 |
| 2015-03-26 | 2015-03-24 | 5.951 | 13,915 | +6,050 | 0.00% | 82,802 |
| 2015-01-07 | 2015-01-05 | 7.537 | 7,865 | +6,050 | 0.00% | 59,281 |
| 2014-12-10 | 2014-12-08 | 6.876 | 1,815 | -12,100 | 0.00% | 12,480 |
| 2014-11-27 | 2014-11-25 | 6.694 | 13,915 | +12,100 | 0.00% | 93,152 |
| 2014-09-30 | 2014-09-26 | 7.455 | 1,815 | -6,050 | 0.00% | 13,530 |
| 2014-09-16 | 2014-09-12 | 8.248 | 7,865 | -1,815 | 0.00% | 64,871 |
| 2014-09-12 | 2014-09-10 | 8.364 | 9,680 | -1,815 | 0.00% | 80,962 |
| 2014-08-26 | 2014-08-22 | 8.414 | 11,495 | +91 | 0.00% | 96,718 |
| 2014-08-22 | 2014-08-20 | 8.381 | 11,404 | +1,801 | 0.00% | 95,572 |
| 2014-08-05 | 2014-08-01 | 9.580 | 9,603 | +7,802 | 0.00% | 91,999 |
| 2014-08-04 | 2014-07-31 | 10.480 | 1,801 | -6,002 | 0.00% | 18,874 |
| 2014-07-30 | 2014-07-28 | 10.713 | 7,803 | -12,003 | 0.00% | 83,595 |
| 2014-07-29 | 2014-07-25 | 10.213 | 19,806 | -1,801 | 0.00% | 202,285 |
| 2014-07-25 | 2014-07-23 | 9.314 | 21,607 | -3,001 | 0.00% | 201,239 |
| 2014-07-17 | 2014-07-15 | 8.697 | 24,608 | -1,801 | 0.00% | 214,019 |
| 2014-07-14 | 2014-07-10 | 8.947 | 26,409 | +1,801 | 0.00% | 236,283 |
| 2014-07-10 | 2014-07-08 | 9.114 | 24,608 | +19,806 | 0.00% | 224,269 |
| 2014-05-28 | 2014-05-26 | 7.716 | 4,802 | +64 | 0.00% | 37,053 |
| 2014-03-24 | 2014-03-20 | 7.480 | 4,738 | -23,691 | 0.00% | 35,439 |
| 2014-03-21 | 2014-03-19 | 7.767 | 28,429 | +23,691 | 0.00% | 220,802 |
| 2014-02-25 | 2014-02-21 | 10.046 | 4,738 | -35,536 | 0.00% | 47,599 |
| 2014-02-24 | 2014-02-20 | 10.249 | 40,274 | +35,536 | 0.00% | 412,760 |
| 2014-01-28 | 2014-01-24 | 10.975 | 4,738 | +2,961 | 0.00% | 51,999 |
| 2013-12-04 | 2013-12-02 | 13.795 | 1,777 | +1,777 | 0.00% | 24,513 |
| 2013-04-24 | 2013-04-22 | 20.326 | 0 | -586 | ||
| 2013-04-23 | 2013-04-19 | 19.610 | 586 | +586 | 0.00% | 11,492 |
| 2013-03-11 | 2013-03-07 | 16.933 | 0 | -1,173 | ||
| 2013-03-08 | 2013-03-06 | 17.035 | 1,173 | +1,173 | 0.00% | 19,982 |
| 2013-03-07 | 2013-03-05 | 16.592 | 0 | -2,932 | ||
| 2013-03-05 | 2013-03-01 | 18.621 | 2,932 | +2,932 | 0.00% | 54,597 |
| 2013-02-27 | 2013-02-25 | 18.417 | 0 | -586 | ||
| 2013-02-22 | 2013-02-20 | 18.076 | 586 | +586 | 0.00% | 10,592 |
| 2013-02-14 | 2013-02-07 | 17.905 | 0 | -586 | ||
| 2013-02-07 | 2013-02-05 | 18.621 | 586 | +586 | 0.00% | 10,912 |
| 2013-01-04 | 2013-01-02 | 16.541 | 0 | -2,346 | ||
| 2012-12-28 | 2012-12-24 | 15.927 | 2,346 | -1,173 | 0.00% | 37,365 |
| 2012-12-18 | 2012-12-14 | 15.961 | 3,519 | +1,173 | 0.00% | 56,167 |
| 2012-12-12 | 2012-12-10 | 15.091 | 2,346 | +2,346 | 0.00% | 35,404 |
| 2012-10-10 | 2012-10-08 | 13.557 | 0 | -2,346 | ||
| 2012-10-04 | 2012-09-28 | 13.096 | 2,346 | +2,346 | 0.00% | 30,724 |
| 2012-09-17 | 2012-09-13 | 13.557 | 0 | -5,864 | ||
| 2012-09-14 | 2012-09-12 | 13.352 | 5,864 | -2,932 | 0.00% | 78,296 |
| 2012-09-13 | 2012-09-11 | 12.875 | 8,796 | +5,864 | 0.00% | 113,245 |
| 2012-08-30 | 2012-08-28 | 12.585 | 2,932 | +2,932 | 0.00% | 36,898 |
| 2012-08-07 | 2012-08-03 | 12.721 | 0 | -5,825 | ||
| 2012-08-02 | 2012-07-31 | 12.103 | 5,825 | +5,825 | 0.00% | 70,498 |
| 2012-07-20 | 2012-07-18 | 12.137 | 0 | -5,825 | ||
| 2012-07-12 | 2012-07-10 | 13.047 | 5,825 | +5,825 | 0.00% | 75,998 |
| 2012-06-26 | 2012-06-22 | 11.845 | 0 | -7,573 | ||
| 2012-06-19 | 2012-06-15 | 12.360 | 7,573 | +7,573 | 0.00% | 93,603 |
| 2012-06-18 | 2012-06-14 | 11.656 | 0 | -5,825 | ||
| 2012-06-13 | 2012-06-11 | 11.485 | 5,825 | +5,825 | 0.00% | 66,898 |
| 2012-06-12 | 2012-06-08 | 11.588 | 0 | -5,825 | ||
| 2012-06-07 | 2012-06-05 | 11.021 | 5,825 | +5,825 | 0.00% | 64,198 |
| 2012-03-01 | 2012-02-28 | 23.987 | 0 | -7,729 | ||
| 2012-02-29 | 2012-02-27 | 22.875 | 7,729 | +7,729 | 0.00% | 176,797 |
| 2011-08-04 | 2011-08-02 | 52.865 | 0 | -5,153 | ||
| 2011-08-03 | 2011-08-01 | 45.956 | 5,153 | +5,153 | 0.00% | 236,811 |
| 2011-06-07 | 2011-06-02 | 42.929 | 0 | -2,576 | ||
| 2011-06-03 | 2011-06-01 | 42.929 | 2,576 | +2,576 | 0.00% | 110,584 |
| 2011-04-26 | 2011-04-20 | 42.550 | 0 | -5,105 | ||
| 2011-04-21 | 2011-04-19 | 38.984 | 5,105 | +5,105 | 0.00% | 199,016 |
| 2011-04-12 | 2011-04-08 | 32.598 | 0 | -5,105 | ||
| 2011-04-11 | 2011-04-07 | 32.912 | 5,105 | +5,105 | 0.00% | 168,013 |
| 2010-03-22 | 2010-03-18 | 19.786 | 0 | -2,552 | ||
| 2010-03-05 | 2010-03-03 | 19.982 | 2,552 | +2,552 | 0.00% | 50,994 |
| 2009-11-06 | 2009-11-04 | 33.644 | 0 | -3,733 | ||
| 2009-11-05 | 2009-11-03 | 33.644 | 3,733 | +3,733 | 0.00% | 125,593 |
| 2009-07-07 | 2009-07-03 | 19.353 | 0 | -3,720 | ||
| 2009-07-06 | 2009-07-02 | 19.084 | 3,720 | +3,720 | 0.00% | 70,993 |
| 2009-05-22 | 2009-05-20 | 16.820 | 0 | -9,215 | ||
| 2009-05-21 | 2009-05-19 | 17.254 | 9,215 | +9,215 | 0.01% | 158,994 |
| 2008-08-27 | 2008-08-25 | 12.638 | 0 | -364 | ||
| 2008-08-26 | 2008-08-21 | 12.308 | 364 | +364 | 0.00% | 4,480 |
| 2008-06-03 | 2008-05-30 | 26.979 | 0 | -2,730 | ||
| 2008-06-02 | 2008-05-29 | 27.089 | 2,730 | +2,730 | 0.00% | 73,952 |
| 2008-04-23 | 2008-04-21 | 35.055 | 0 | -8,915 | ||
| 2008-04-22 | 2008-04-18 | 34.999 | 8,915 | +8,915 | 0.01% | 312,014 |
| 2008-03-18 | 2008-03-14 | 31.970 | 0 | -5,349 | ||
| 2008-03-17 | 2008-03-13 | 31.970 | 5,349 | +5,349 | 0.01% | 171,007 |
| 2008-02-29 | 2008-02-27 | 34.213 | 0 | -1,783 | ||
| 2008-02-28 | 2008-02-26 | 34.157 | 1,783 | +1,783 | 0.00% | 60,903 |
| 2007-12-12 | 2007-12-10 | 47.955 | 0 | -1,783 | ||
| 2007-12-11 | 2007-12-07 | 50.423 | 1,783 | +1,783 | 0.00% | 89,904 |
| 2007-11-29 | 2007-11-27 | 50.872 | 0 | -891 | ||
| 2007-11-20 | 2007-11-16 | 54.854 | 891 | -1,783 | 0.00% | 48,875 |
| 2007-11-19 | 2007-11-15 | 55.302 | 2,674 | +1,783 | 0.00% | 147,879 |
| 2007-11-14 | 2007-11-12 | 52.442 | 891 | -1,249 | 0.00% | 46,726 |
| 2007-11-13 | 2007-11-09 | 53.900 | 2,140 | -891 | 0.00% | 115,347 |
| 2007-11-09 | 2007-11-07 | 48.460 | 3,031 | +357 | 0.00% | 146,882 |
| 2007-11-01 | 2007-10-30 | 37.859 | 2,674 | -1,783 | 0.00% | 101,235 |
| 2007-10-31 | 2007-10-29 | 38.140 | 4,457 | +1,783 | 0.00% | 169,988 |
| 2007-10-29 | 2007-10-25 | 37.018 | 2,674 | +1,783 | 0.00% | 98,986 |
| 2007-10-08 | 2007-10-04 | 42.287 | 891 | +9 | 0.00% | 37,677 |
| 2007-10-05 | 2007-10-03 | 43.534 | 882 | -1,059 | 0.00% | 38,397 |
| 2007-09-28 | 2007-09-25 | 43.647 | 1,941 | +353 | 0.00% | 84,719 |
| 2007-09-13 | 2007-09-11 | 46.765 | 1,588 | -70,566 | 0.00% | 74,262 |
| 2007-09-04 | 2007-08-31 | 40.813 | 72,154 | +353 | 0.08% | 2,944,802 |
| 2007-08-06 | 2007-08-02 | 36.505 | 71,801 | +353 | 0.08% | 2,621,076 |
| 2007-07-25 | 2007-07-23 | 43.647 | 71,448 | +882 | 0.08% | 3,118,488 |
| 2007-06-28 | 2007-06-26 | 43.647 | 70,566 | -19,406 | 0.08% | 3,079,991 |
| 2007-06-26 | 2007-06-22 | 45.064 | 89,972 | 0.10% | 4,054,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy