History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 135,750,010 | +0 | 3.81% | 321,727,524 |
| 2025-10-13 | 2025-10-09 | 2.360 | 135,750,010 | +0 | 3.81% | 320,370,024 |
| 2025-10-10 | 2025-10-08 | 2.310 | 135,750,010 | +0 | 3.81% | 313,582,523 |
| 2025-10-09 | 2025-10-06 | 2.340 | 135,750,010 | -292,000 | 3.81% | 317,655,023 |
| 2025-10-08 | 2025-10-03 | 2.350 | 136,042,010 | +24,000 | 3.82% | 319,698,724 |
| 2025-10-06 | 2025-10-02 | 2.410 | 136,018,010 | -532,904 | 3.82% | 327,803,404 |
| 2025-10-03 | 2025-09-30 | 2.490 | 136,550,914 | -293,000 | 3.84% | 340,011,776 |
| 2025-10-02 | 2025-09-29 | 2.460 | 136,843,914 | +369,904 | 3.84% | 336,636,028 |
| 2025-09-26 | 2025-09-24 | 2.570 | 136,474,010 | +724,000 | 3.83% | 350,738,206 |
| 2025-09-23 | 2025-09-19 | 2.520 | 135,750,010 | -724,000 | 3.81% | 342,090,025 |
| 2025-09-22 | 2025-09-18 | 2.480 | 136,474,010 | +724,000 | 3.83% | 338,455,545 |
| 2025-09-18 | 2025-09-16 | 2.570 | 135,750,010 | -195,031 | 3.81% | 348,872,244 |
| 2025-09-17 | 2025-09-15 | 2.590 | 135,945,041 | +518,236 | 3.83% | 352,102,946 |
| 2025-09-16 | 2025-09-12 | 2.620 | 135,426,805 | -518,236 | 3.82% | 354,839,307 |
| 2025-09-15 | 2025-09-11 | 2.480 | 135,945,041 | +17,066 | 3.83% | 337,090,805 |
| 2025-09-12 | 2025-09-10 | 2.500 | 135,927,975 | +9,832 | 3.83% | 339,777,625 |
| 2025-09-11 | 2025-09-09 | 2.470 | 135,918,143 | -3 | 3.83% | 335,659,638 |
| 2025-09-10 | 2025-09-08 | 2.369 | 135,918,146 | +16,934 | 3.83% | 322,014,944 |
| 2025-09-09 | 2025-09-05 | 2.349 | 135,901,212 | +677,365 | 3.83% | 319,246,225 |
| 2025-09-05 | 2025-09-03 | 2.339 | 135,223,847 | -16,934 | 3.81% | 316,297,523 |
| 2025-09-04 | 2025-09-02 | 2.349 | 135,240,781 | +16,934 | 3.81% | 317,694,803 |
| 2025-09-03 | 2025-09-01 | 2.460 | 135,223,847 | -368,566 | 3.81% | 332,587,524 |
| 2025-09-02 | 2025-08-29 | 2.269 | 135,592,413 | +43,847 | 3.82% | 307,631,222 |
| 2025-09-01 | 2025-08-28 | 2.219 | 135,548,566 | +181,277 | 3.82% | 300,727,943 |
| 2025-08-29 | 2025-08-27 | 2.209 | 135,367,289 | +143,442 | 3.82% | 298,966,822 |
| 2025-08-19 | 2025-08-15 | 2.369 | 135,223,847 | -1,992 | 3.81% | 320,370,023 |
| 2025-08-15 | 2025-08-13 | 2.229 | 135,225,839 | +1,992 | 3.81% | 301,369,461 |
| 2025-07-30 | 2025-07-28 | 2.078 | 135,223,847 | -1,992 | 3.81% | 281,002,520 |
| 2025-07-29 | 2025-07-25 | 2.068 | 135,225,839 | +1,992 | 3.81% | 279,649,140 |
| 2025-07-25 | 2025-07-23 | 2.008 | 135,223,847 | -996 | 3.81% | 271,500,020 |
| 2025-07-24 | 2025-07-22 | 1.978 | 135,224,843 | +996 | 3.81% | 267,429,489 |
| 2025-07-23 | 2025-07-21 | 1.938 | 135,223,847 | -1,992 | 3.81% | 261,997,519 |
| 2025-07-22 | 2025-07-18 | 1.897 | 135,225,839 | +996 | 3.81% | 256,571,298 |
| 2025-07-21 | 2025-07-17 | 1.917 | 135,224,843 | +996 | 3.81% | 259,284,429 |
| 2025-06-26 | 2025-06-24 | 1.830 | 135,223,847 | -2,989 | 3.81% | 247,460,955 |
| 2025-06-25 | 2025-06-23 | 1.809 | 135,226,836 | +5,408,118 | 3.81% | 244,638,238 |
| 2025-06-24 | 2025-06-20 | 1.799 | 129,818,718 | +3,825 | 3.81% | 233,496,896 |
| 2025-06-23 | 2025-06-19 | 1.788 | 129,814,893 | -77,459 | 3.81% | 232,132,517 |
| 2025-06-20 | 2025-06-18 | 1.840 | 129,892,352 | -3,825 | 3.82% | 239,062,578 |
| 2025-06-18 | 2025-06-16 | 1.882 | 129,896,177 | +3,825 | 3.82% | 244,503,018 |
| 2025-06-10 | 2025-06-06 | 1.767 | 129,892,352 | +77,459 | 3.82% | 229,554,407 |
| 2025-06-09 | 2025-06-05 | 1.746 | 129,814,893 | -477 | 3.81% | 226,702,516 |
| 2025-06-06 | 2025-06-04 | 1.746 | 129,815,370 | +477 | 3.81% | 226,703,349 |
| 2025-05-30 | 2025-05-28 | 1.788 | 129,814,893 | -1,913 | 3.81% | 232,132,517 |
| 2025-05-29 | 2025-05-27 | 1.788 | 129,816,806 | +956 | 3.81% | 232,135,937 |
| 2025-05-28 | 2025-05-26 | 1.788 | 129,815,850 | +957 | 3.81% | 232,134,228 |
| 2025-05-23 | 2025-05-21 | 1.830 | 129,814,893 | -477 | 3.81% | 237,562,517 |
| 2025-05-22 | 2025-05-20 | 1.820 | 129,815,370 | +477 | 3.81% | 236,205,885 |
| 2025-05-21 | 2025-05-19 | 1.799 | 129,814,893 | -477 | 3.81% | 233,490,017 |
| 2025-05-20 | 2025-05-16 | 1.788 | 129,815,370 | +477 | 3.81% | 232,133,370 |
| 2025-05-16 | 2025-05-14 | 1.830 | 129,814,893 | -477 | 3.81% | 237,562,517 |
| 2025-05-13 | 2025-05-09 | 1.788 | 129,815,370 | +477 | 3.81% | 232,133,370 |
| 2025-04-30 | 2025-04-28 | 1.799 | 129,814,893 | -3,825 | 3.81% | 233,490,017 |
| 2025-04-29 | 2025-04-25 | 1.872 | 129,818,718 | +3,825 | 3.81% | 242,999,677 |
| 2025-04-28 | 2025-04-24 | 1.851 | 129,814,893 | -477 | 3.81% | 240,277,517 |
| 2025-04-25 | 2025-04-23 | 1.872 | 129,815,370 | +477 | 3.81% | 242,993,410 |
| 2025-04-24 | 2025-04-22 | 1.914 | 129,814,893 | -477 | 3.81% | 248,422,518 |
| 2025-04-22 | 2025-04-16 | 1.820 | 129,815,370 | +477 | 3.81% | 236,205,885 |
| 2025-04-14 | 2025-04-10 | 1.778 | 129,814,893 | -477 | 3.81% | 230,775,016 |
| 2025-04-11 | 2025-04-09 | 1.778 | 129,815,370 | +477 | 3.81% | 230,775,864 |
| 2025-04-10 | 2025-04-08 | 1.757 | 129,814,893 | -477 | 3.81% | 228,060,016 |
| 2025-04-09 | 2025-04-07 | 1.725 | 129,815,370 | -2,392 | 3.81% | 223,988,339 |
| 2025-04-08 | 2025-04-03 | 1.893 | 129,817,762 | +2,869 | 3.81% | 245,712,948 |
| 2025-04-07 | 2025-04-02 | 1.882 | 129,814,893 | -477 | 3.81% | 244,350,017 |
| 2025-04-02 | 2025-03-31 | 1.955 | 129,815,370 | +477 | 3.81% | 253,853,451 |
| 2025-03-14 | 2025-03-12 | 2.060 | 129,814,893 | -52,596 | 3.81% | 267,427,519 |
| 2025-03-13 | 2025-03-11 | 2.071 | 129,867,489 | +52,596 | 3.82% | 268,893,921 |
| 2025-03-06 | 2025-03-04 | 2.112 | 129,814,893 | -1,913 | 3.81% | 274,215,020 |
| 2025-03-05 | 2025-03-03 | 2.112 | 129,816,806 | +1,913 | 3.81% | 274,219,061 |
| 2025-02-24 | 2025-02-20 | 1.820 | 129,814,893 | -2,869 | 3.81% | 236,205,017 |
| 2025-02-21 | 2025-02-19 | 1.893 | 129,817,762 | +2,869 | 3.81% | 245,712,948 |
| 2025-02-20 | 2025-02-18 | 1.840 | 129,814,893 | -1,913 | 3.81% | 238,920,017 |
| 2025-02-19 | 2025-02-17 | 1.872 | 129,816,806 | +1,913 | 3.81% | 242,996,098 |
| 2025-02-13 | 2025-02-11 | 1.778 | 129,814,893 | -3,825 | 3.81% | 230,775,016 |
| 2025-02-12 | 2025-02-10 | 1.809 | 129,818,718 | +3,825 | 3.81% | 234,854,437 |
| 2025-01-20 | 2025-01-16 | 1.757 | 129,814,893 | -957 | 3.81% | 228,060,016 |
| 2025-01-17 | 2025-01-15 | 1.736 | 129,815,850 | +957 | 3.81% | 225,346,677 |
| 2024-12-18 | 2024-12-16 | 1.830 | 129,814,893 | -3,825 | 3.81% | 237,562,517 |
| 2024-12-17 | 2024-12-13 | 1.893 | 129,818,718 | +3,825 | 3.81% | 245,714,757 |
| 2024-12-09 | 2024-12-05 | 1.893 | 129,814,893 | -77,459 | 3.81% | 245,707,518 |
| 2024-12-04 | 2024-12-02 | 1.903 | 129,892,352 | -328,182 | 3.82% | 247,212,438 |
| 2024-12-03 | 2024-11-29 | 1.924 | 130,220,534 | +328,182 | 3.83% | 250,560,522 |
| 2024-12-02 | 2024-11-28 | 1.872 | 129,892,352 | -179 | 3.82% | 243,137,508 |
| 2024-11-28 | 2024-11-26 | 1.851 | 129,892,531 | +77,459 | 3.82% | 240,421,219 |
| 2024-11-25 | 2024-11-21 | 1.966 | 129,815,072 | +179 | 3.81% | 255,210,370 |
| 2024-10-24 | 2024-10-22 | 2.248 | 129,814,893 | -467 | 3.81% | 291,862,521 |
| 2024-10-23 | 2024-10-21 | 2.280 | 129,815,360 | +467 | 3.81% | 295,936,086 |
| 2024-10-10 | 2024-10-08 | 2.447 | 129,814,893 | -2,869 | 3.81% | 317,655,023 |
| 2024-10-09 | 2024-10-07 | 3.043 | 129,817,762 | +2,869 | 3.81% | 395,041,259 |
| 2024-10-03 | 2024-09-30 | 2.206 | 129,814,893 | -1,309,146 | 3.81% | 286,432,520 |
| 2024-10-02 | 2024-09-27 | 2.060 | 131,124,039 | +722,637 | 3.85% | 270,124,449 |
| 2024-09-30 | 2024-09-26 | 1.903 | 130,401,402 | +586,199 | 3.83% | 248,181,268 |
| 2024-09-25 | 2024-09-23 | 1.548 | 129,815,203 | +310 | 3.81% | 200,910,494 |
| 2024-09-23 | 2024-09-19 | 1.527 | 129,814,893 | -310 | 3.81% | 198,195,014 |
| 2024-09-20 | 2024-09-17 | 1.527 | 129,815,203 | +310 | 3.81% | 198,282,756 |
| 2024-09-19 | 2024-09-16 | 1.538 | 129,814,893 | +2,723,086 | 3.81% | 199,668,871 |
| 2024-09-13 | 2024-09-11 | 1.506 | 127,091,807 | +303 | 3.81% | 191,407,971 |
| 2024-09-11 | 2024-09-09 | 1.592 | 127,091,504 | -303 | 3.81% | 202,267,515 |
| 2024-09-10 | 2024-09-05 | 1.613 | 127,091,807 | +303 | 3.81% | 204,983,004 |
| 2024-09-09 | 2024-09-04 | 1.592 | 127,091,504 | -303 | 3.81% | 202,267,515 |
| 2024-09-04 | 2024-09-02 | 1.634 | 127,091,807 | +303 | 3.81% | 207,698,011 |
| 2024-08-29 | 2024-08-27 | 1.613 | 127,091,504 | -303 | 3.81% | 204,982,515 |
| 2024-08-28 | 2024-08-26 | 1.602 | 127,091,807 | +303 | 3.81% | 203,625,501 |
| 2024-08-16 | 2024-08-14 | 1.709 | 127,091,504 | -936 | 3.81% | 217,200,016 |
| 2024-08-15 | 2024-08-13 | 1.709 | 127,092,440 | +633 | 3.81% | 217,201,616 |
| 2024-07-31 | 2024-07-29 | 1.730 | 127,091,807 | +303 | 3.81% | 219,915,541 |
| 2024-07-30 | 2024-07-26 | 1.720 | 127,091,504 | -303 | 3.81% | 218,557,516 |
| 2024-07-29 | 2024-07-25 | 1.709 | 127,091,807 | -562 | 3.81% | 217,200,534 |
| 2024-07-23 | 2024-07-19 | 1.933 | 127,092,369 | +865 | 3.81% | 245,709,191 |
| 2024-07-19 | 2024-07-17 | 2.019 | 127,091,504 | -865 | 3.81% | 256,567,519 |
| 2024-07-18 | 2024-07-16 | 2.019 | 127,092,369 | +865 | 3.81% | 256,569,265 |
| 2024-07-16 | 2024-07-12 | 2.029 | 127,091,504 | -865 | 3.81% | 257,925,019 |
| 2024-07-15 | 2024-07-11 | 1.976 | 127,092,369 | +865 | 3.81% | 251,139,228 |
| 2024-07-12 | 2024-07-10 | 1.976 | 127,091,504 | -865 | 3.81% | 251,137,519 |
| 2024-07-10 | 2024-07-08 | 2.008 | 127,092,369 | +865 | 3.81% | 255,211,756 |
| 2024-07-05 | 2024-07-03 | 2.158 | 127,091,504 | -103,115 | 3.81% | 274,215,020 |
| 2024-07-03 | 2024-06-28 | 2.094 | 127,194,619 | +103,115 | 3.82% | 266,285,894 |
| 2024-06-28 | 2024-06-26 | 2.168 | 127,091,504 | -131 | 3.81% | 275,572,520 |
| 2024-06-27 | 2024-06-25 | 2.388 | 127,091,635 | +131 | 3.81% | 303,540,037 |
| 2024-06-26 | 2024-06-24 | 2.411 | 127,091,504 | +6,594,371 | 3.81% | 306,403,306 |
| 2024-06-24 | 2024-06-20 | 2.433 | 120,497,133 | -71,899 | 3.81% | 293,220,021 |
| 2024-06-21 | 2024-06-19 | 2.535 | 120,569,032 | -166 | 3.82% | 305,619,772 |
| 2024-06-19 | 2024-06-17 | 2.478 | 120,569,198 | +166 | 3.82% | 298,828,633 |
| 2024-06-13 | 2024-06-11 | 2.569 | 120,569,032 | -12,593 | 3.82% | 309,694,702 |
| 2024-06-12 | 2024-06-07 | 2.647 | 120,581,625 | +84,492 | 3.82% | 319,236,212 |
| 2024-05-24 | 2024-05-22 | 2.512 | 120,497,133 | -356,832 | 3.81% | 302,722,521 |
| 2024-05-23 | 2024-05-21 | 2.411 | 120,853,965 | +166,877 | 3.83% | 291,365,302 |
| 2024-05-22 | 2024-05-20 | 2.400 | 120,687,088 | +189,955 | 3.82% | 289,603,340 |
| 2024-05-20 | 2024-05-16 | 2.287 | 120,497,133 | -371,034 | 3.81% | 275,572,519 |
| 2024-05-17 | 2024-05-14 | 2.118 | 120,868,167 | +309,786 | 3.83% | 255,995,859 |
| 2024-05-16 | 2024-05-13 | 2.152 | 120,558,381 | +61,248 | 3.82% | 259,414,310 |
| 2024-05-14 | 2024-05-10 | 2.152 | 120,497,133 | -318,663 | 3.81% | 259,282,518 |
| 2024-05-13 | 2024-05-09 | 2.005 | 120,815,796 | +292,921 | 3.82% | 242,274,037 |
| 2024-05-10 | 2024-05-08 | 1.938 | 120,522,875 | +25,742 | 3.81% | 233,539,897 |
| 2024-05-09 | 2024-05-07 | 2.084 | 120,497,133 | -482,877 | 3.81% | 251,137,518 |
| 2024-05-08 | 2024-05-06 | 2.062 | 120,980,010 | +443,820 | 3.83% | 249,418,039 |
| 2024-05-07 | 2024-05-03 | 2.129 | 120,536,190 | +39,057 | 3.82% | 256,650,680 |
| 2024-05-06 | 2024-05-02 | 2.107 | 120,497,133 | -413,807 | 3.81% | 253,852,518 |
| 2024-05-03 | 2024-04-30 | 1.904 | 120,910,940 | +397,663 | 3.83% | 230,205,374 |
| 2024-05-02 | 2024-04-29 | 2.005 | 120,513,277 | -8,876 | 3.81% | 241,667,391 |
| 2024-04-30 | 2024-04-26 | 1.859 | 120,522,153 | -37,281 | 3.81% | 224,034,024 |
| 2024-04-29 | 2024-04-25 | 1.712 | 120,559,434 | +39,056 | 3.82% | 206,446,699 |
| 2024-04-26 | 2024-04-24 | 1.724 | 120,520,378 | +23,079 | 3.81% | 207,737,581 |
| 2024-04-24 | 2024-04-22 | 1.690 | 120,497,299 | -705 | 3.81% | 203,625,295 |
| 2024-04-22 | 2024-04-18 | 1.769 | 120,498,004 | +705 | 3.81% | 213,129,056 |
| 2024-04-19 | 2024-04-17 | 1.769 | 120,497,299 | -15,275 | 3.81% | 213,127,809 |
| 2024-04-18 | 2024-04-16 | 1.757 | 120,512,574 | +15,090 | 3.81% | 211,797,152 |
| 2024-04-17 | 2024-04-15 | 1.757 | 120,497,484 | -300,022 | 3.81% | 211,770,632 |
| 2024-04-16 | 2024-04-12 | 1.836 | 120,797,506 | +63,188 | 3.82% | 221,824,100 |
| 2024-04-15 | 2024-04-11 | 1.881 | 120,734,318 | +237,185 | 3.82% | 227,148,754 |
| 2024-04-12 | 2024-04-10 | 1.938 | 120,497,133 | -149,856 | 3.81% | 233,490,016 |
| 2024-04-11 | 2024-04-09 | 1.972 | 120,646,989 | -73,674 | 3.82% | 237,857,961 |
| 2024-04-10 | 2024-04-08 | 1.983 | 120,720,663 | -72,787 | 3.82% | 239,363,229 |
| 2024-04-09 | 2024-04-05 | 1.893 | 120,793,450 | -29,292 | 3.82% | 228,620,843 |
| 2024-04-08 | 2024-04-03 | 1.983 | 120,822,742 | +148,081 | 3.82% | 239,565,630 |
| 2024-04-05 | 2024-04-02 | 1.960 | 120,674,661 | +165,988 | 3.82% | 236,553,017 |
| 2024-04-03 | 2024-03-28 | 1.960 | 120,508,673 | +11,540 | 3.81% | 236,227,638 |
| 2024-04-02 | 2024-03-27 | 1.960 | 120,497,133 | -242,149 | 3.81% | 236,205,017 |
| 2024-03-28 | 2024-03-26 | 2.062 | 120,739,282 | -184,629 | 3.82% | 248,921,743 |
| 2024-03-27 | 2024-03-25 | 2.095 | 120,923,911 | +24,854 | 3.83% | 253,389,307 |
| 2024-03-26 | 2024-03-22 | 2.073 | 120,899,057 | +16,865 | 3.83% | 250,613,171 |
| 2024-03-25 | 2024-03-21 | 2.129 | 120,882,192 | +31,068 | 3.83% | 257,387,402 |
| 2024-03-22 | 2024-03-20 | 2.050 | 120,851,124 | -2,663 | 3.83% | 247,790,834 |
| 2024-03-21 | 2024-03-19 | 2.129 | 120,853,787 | -18,818 | 3.83% | 257,326,921 |
| 2024-03-20 | 2024-03-18 | 2.129 | 120,872,605 | -49,708 | 3.83% | 257,366,989 |
| 2024-03-19 | 2024-03-15 | 2.186 | 120,922,313 | +244,101 | 3.83% | 264,284,279 |
| 2024-03-18 | 2024-03-14 | 2.197 | 120,678,212 | -138,472 | 3.82% | 265,110,320 |
| 2024-03-15 | 2024-03-13 | 2.197 | 120,816,684 | +205,933 | 3.82% | 265,414,520 |
| 2024-03-14 | 2024-03-12 | 2.276 | 120,610,751 | +113,618 | 3.82% | 274,473,579 |
| 2024-03-13 | 2024-03-11 | 2.118 | 120,497,133 | -380,409 | 3.81% | 255,210,018 |
| 2024-03-12 | 2024-03-08 | 2.141 | 120,877,542 | +211,258 | 3.83% | 258,739,286 |
| 2024-03-11 | 2024-03-07 | 2.107 | 120,666,284 | +169,151 | 3.82% | 254,208,870 |
| 2024-03-01 | 2024-02-28 | 2.355 | 120,497,133 | -390,562 | 3.81% | 283,717,520 |
| 2024-02-29 | 2024-02-27 | 2.456 | 120,887,695 | +316,887 | 3.83% | 296,894,222 |
| 2024-02-28 | 2024-02-26 | 2.467 | 120,570,808 | +73,675 | 3.82% | 297,474,293 |
| 2024-02-27 | 2024-02-23 | 2.219 | 120,497,133 | -289,371 | 3.81% | 267,427,519 |
| 2024-02-26 | 2024-02-22 | 2.152 | 120,786,504 | +102,079 | 3.82% | 259,905,179 |
| 2024-02-23 | 2024-02-21 | 2.141 | 120,684,425 | +25,741 | 3.82% | 258,325,918 |
| 2024-02-22 | 2024-02-20 | 2.028 | 120,658,684 | +142,910 | 3.82% | 244,677,618 |
| 2024-02-21 | 2024-02-19 | 1.994 | 120,515,774 | +3,551 | 3.81% | 240,314,688 |
| 2024-02-20 | 2024-02-16 | 2.050 | 120,512,223 | +15,090 | 3.81% | 247,095,958 |
| 2024-02-19 | 2024-02-15 | 1.848 | 120,497,133 | -619,573 | 3.81% | 222,630,016 |
| 2024-02-16 | 2024-02-14 | 1.870 | 121,116,706 | +118,056 | 3.83% | 226,503,696 |
| 2024-02-15 | 2024-02-09 | 1.904 | 120,998,650 | +254,753 | 3.83% | 230,372,367 |
| 2024-02-14 | 2024-02-07 | 1.938 | 120,743,897 | +105,629 | 3.82% | 233,968,177 |
| 2024-02-08 | 2024-02-06 | 2.028 | 120,638,268 | +141,135 | 3.82% | 244,636,218 |
| 2024-02-07 | 2024-02-05 | 1.881 | 120,497,133 | -483,375 | 3.81% | 226,702,516 |
| 2024-02-06 | 2024-02-02 | 1.949 | 120,980,508 | +325,763 | 3.83% | 235,789,609 |
| 2024-02-05 | 2024-02-01 | 1.994 | 120,654,745 | -43,494 | 3.82% | 240,591,803 |
| 2024-02-02 | 2024-01-31 | 2.062 | 120,698,239 | +136,207 | 3.82% | 248,837,127 |
| 2024-02-01 | 2024-01-30 | 2.073 | 120,562,032 | -1,776 | 3.82% | 249,914,547 |
| 2024-01-31 | 2024-01-29 | 2.208 | 120,563,808 | +24,854 | 3.82% | 266,217,244 |
| 2024-01-30 | 2024-01-26 | 2.197 | 120,538,954 | -170,427 | 3.82% | 264,804,392 |
| 2024-01-29 | 2024-01-25 | 2.197 | 120,709,381 | +211,402 | 3.82% | 265,178,793 |
| 2024-01-24 | 2024-01-22 | 2.073 | 120,497,979 | -121,607 | 3.81% | 249,781,771 |
| 2024-01-23 | 2024-01-19 | 2.208 | 120,619,586 | -23,966 | 3.82% | 266,340,407 |
| 2024-01-22 | 2024-01-18 | 2.321 | 120,643,552 | +145,573 | 3.82% | 279,984,823 |
| 2024-01-19 | 2024-01-17 | 2.287 | 120,497,979 | -74,562 | 3.81% | 275,574,454 |
| 2024-01-18 | 2024-01-16 | 2.343 | 120,572,541 | +74,562 | 3.82% | 282,536,723 |
| 2024-01-16 | 2024-01-12 | 2.535 | 120,497,979 | -14,203 | 3.81% | 305,439,666 |
| 2024-01-15 | 2024-01-11 | 2.535 | 120,512,182 | -39,056 | 3.81% | 305,475,668 |
| 2024-01-12 | 2024-01-10 | 2.591 | 120,551,238 | +21,304 | 3.82% | 312,365,216 |
| 2024-01-11 | 2024-01-09 | 2.614 | 120,529,934 | +31,955 | 3.81% | 315,025,753 |
| 2024-01-10 | 2024-01-08 | 2.569 | 120,497,979 | -366,596 | 3.81% | 309,512,195 |
| 2024-01-09 | 2024-01-05 | 2.557 | 120,864,575 | +366,596 | 3.83% | 309,092,197 |
| 2024-01-03 | 2023-12-29 | 2.895 | 120,497,979 | +458 | 3.81% | 348,879,974 |
| 2024-01-02 | 2023-12-28 | 2.963 | 120,497,521 | -62,135 | 3.81% | 357,023,675 |
| 2023-12-29 | 2023-12-27 | 2.850 | 120,559,656 | -54,146 | 3.82% | 343,625,731 |
| 2023-12-28 | 2023-12-22 | 2.794 | 120,613,802 | +116,281 | 3.82% | 336,985,988 |
| 2023-12-22 | 2023-12-20 | 2.738 | 120,497,521 | -20,416 | 3.81% | 329,873,585 |
| 2023-12-21 | 2023-12-19 | 2.693 | 120,517,937 | -45,270 | 3.81% | 324,498,538 |
| 2023-12-20 | 2023-12-18 | 2.636 | 120,563,207 | -19,528 | 3.82% | 317,829,207 |
| 2023-12-19 | 2023-12-15 | 2.670 | 120,582,735 | +47,045 | 3.82% | 321,956,080 |
| 2023-12-18 | 2023-12-14 | 2.557 | 120,535,690 | -27,517 | 3.82% | 308,251,125 |
| 2023-12-15 | 2023-12-13 | 2.512 | 120,563,207 | -72,786 | 3.82% | 302,888,518 |
| 2023-12-14 | 2023-12-12 | 2.726 | 120,635,993 | -110,955 | 3.82% | 328,893,601 |
| 2023-12-13 | 2023-12-11 | 2.670 | 120,746,948 | +72,786 | 3.82% | 322,394,529 |
| 2023-12-12 | 2023-12-08 | 2.715 | 120,674,162 | -17,752 | 3.82% | 327,638,168 |
| 2023-12-11 | 2023-12-07 | 2.839 | 120,691,914 | +10,651 | 3.82% | 342,643,005 |
| 2023-12-08 | 2023-12-06 | 2.873 | 120,681,263 | +154,450 | 3.82% | 346,691,490 |
| 2023-12-07 | 2023-12-05 | 2.783 | 120,526,813 | -47,933 | 3.81% | 335,385,113 |
| 2023-12-06 | 2023-12-04 | 2.828 | 120,574,746 | +122,346 | 3.82% | 340,951,992 |
| 2023-12-05 | 2023-12-01 | 2.895 | 120,452,400 | +26,629 | 3.81% | 348,748,008 |
| 2023-12-04 | 2023-11-30 | 2.952 | 120,425,771 | -185,516 | 3.81% | 355,454,389 |
| 2023-12-01 | 2023-11-29 | 2.952 | 120,611,287 | -8,877 | 3.82% | 356,001,967 |
| 2023-11-30 | 2023-11-28 | 2.952 | 120,620,164 | +123,031 | 3.82% | 356,028,169 |
| 2023-11-29 | 2023-11-27 | 3.064 | 120,497,133 | -265,405 | 3.81% | 369,240,026 |
| 2023-11-28 | 2023-11-24 | 3.188 | 120,762,538 | +265,405 | 3.82% | 385,018,699 |
| 2023-11-24 | 2023-11-22 | 2.974 | 120,497,133 | -174,298 | 3.81% | 358,380,025 |
| 2023-11-23 | 2023-11-21 | 3.008 | 120,671,431 | +173,977 | 3.82% | 362,976,810 |
| 2023-11-22 | 2023-11-20 | 2.873 | 120,497,454 | +9,764 | 3.81% | 346,163,446 |
| 2023-11-21 | 2023-11-17 | 2.884 | 120,487,690 | +26,134 | 3.81% | 347,492,790 |
| 2023-11-20 | 2023-11-16 | 2.929 | 120,461,556 | -2,663 | 3.81% | 352,845,816 |
| 2023-11-17 | 2023-11-15 | 2.985 | 120,464,219 | -222,688 | 3.81% | 359,639,262 |
| 2023-11-16 | 2023-11-14 | 2.805 | 120,686,907 | +255,640 | 3.82% | 338,549,876 |
| 2023-11-15 | 2023-11-13 | 2.873 | 120,431,267 | +5,326 | 3.81% | 345,973,305 |
| 2023-11-09 | 2023-11-07 | 2.918 | 120,425,941 | -26,629 | 3.81% | 351,384,797 |
| 2023-11-08 | 2023-11-06 | 2.985 | 120,452,570 | +26,629 | 3.81% | 359,604,485 |
| 2023-10-31 | 2023-10-27 | 3.031 | 120,425,941 | -25,135 | 3.81% | 364,951,778 |
| 2023-10-30 | 2023-10-26 | 2.952 | 120,451,076 | +888 | 3.81% | 355,529,081 |
| 2023-10-27 | 2023-10-25 | 3.053 | 120,450,188 | +24,854 | 3.81% | 367,739,201 |
| 2023-10-26 | 2023-10-24 | 2.907 | 120,425,334 | -178,741 | 3.81% | 350,026,335 |
| 2023-10-24 | 2023-10-19 | 2.895 | 120,604,075 | +178,415 | 3.82% | 349,187,156 |
| 2023-10-18 | 2023-10-16 | 3.188 | 120,425,660 | -20,415 | 3.81% | 383,944,655 |
| 2023-10-17 | 2023-10-13 | 3.245 | 120,446,075 | +20,415 | 3.81% | 390,794,367 |
| 2023-10-11 | 2023-10-09 | 3.492 | 120,425,660 | -219,247 | 3.81% | 420,575,417 |
| 2023-10-10 | 2023-10-06 | 3.526 | 120,644,907 | +219,247 | 3.82% | 425,418,611 |
| 2023-10-09 | 2023-10-05 | 3.492 | 120,425,660 | +425 | 3.81% | 420,575,417 |
| 2023-10-04 | 2023-09-29 | 3.684 | 120,425,235 | -79,425 | 3.81% | 443,637,664 |
| 2023-10-03 | 2023-09-28 | 3.515 | 120,504,660 | +79,000 | 3.81% | 423,566,487 |
| 2023-09-22 | 2023-09-20 | 3.571 | 120,425,660 | -14,202 | 3.81% | 430,072,281 |
| 2023-09-21 | 2023-09-19 | 3.594 | 120,439,862 | -250,314 | 3.81% | 432,836,710 |
| 2023-09-20 | 2023-09-18 | 3.639 | 120,690,176 | -35,111 | 3.82% | 439,174,988 |
| 2023-09-19 | 2023-09-15 | 3.696 | 120,725,287 | +299,890 | 3.82% | 446,210,028 |
| 2023-09-18 | 2023-09-14 | 3.788 | 120,425,397 | +1,864,170 | 3.81% | 456,125,800 |
| 2023-09-13 | 2023-09-11 | 3.753 | 118,561,227 | -195,753 | 3.81% | 444,994,954 |
| 2023-09-12 | 2023-09-07 | 3.879 | 118,756,980 | +90,885 | 3.82% | 460,677,923 |
| 2023-09-11 | 2023-09-06 | 3.948 | 118,666,095 | +104,868 | 3.81% | 468,472,717 |
| 2023-09-07 | 2023-09-05 | 3.708 | 118,561,227 | -197,501 | 3.81% | 439,568,186 |
| 2023-09-06 | 2023-09-04 | 3.811 | 118,758,728 | -680 | 3.82% | 452,530,992 |
| 2023-09-05 | 2023-08-31 | 3.524 | 118,759,408 | -56,803 | 3.82% | 418,559,591 |
| 2023-09-04 | 2023-08-30 | 3.605 | 118,816,211 | +83,020 | 3.82% | 428,277,057 |
| 2023-08-31 | 2023-08-29 | 3.719 | 118,733,191 | +171,284 | 3.82% | 441,564,406 |
| 2023-08-29 | 2023-08-25 | 3.765 | 118,561,907 | -253,431 | 3.81% | 446,354,206 |
| 2023-08-28 | 2023-08-24 | 3.708 | 118,815,338 | -26,216 | 3.82% | 440,510,308 |
| 2023-08-25 | 2023-08-23 | 3.662 | 118,841,554 | +46,637 | 3.82% | 435,167,905 |
| 2023-08-24 | 2023-08-22 | 3.788 | 118,794,917 | +215,853 | 3.82% | 449,950,159 |
| 2023-08-23 | 2023-08-21 | 3.788 | 118,579,064 | +17,618 | 3.81% | 449,132,589 |
| 2023-08-22 | 2023-08-18 | 3.891 | 118,561,446 | -67,901 | 3.81% | 461,276,109 |
| 2023-08-21 | 2023-08-17 | 3.982 | 118,629,347 | -6,991 | 3.81% | 472,400,057 |
| 2023-08-18 | 2023-08-16 | 4.039 | 118,636,338 | +74,281 | 3.81% | 479,215,653 |
| 2023-08-17 | 2023-08-15 | 4.005 | 118,562,057 | +874 | 3.81% | 474,845,500 |
| 2023-08-16 | 2023-08-14 | 4.051 | 118,561,183 | -219,349 | 3.81% | 480,268,766 |
| 2023-08-15 | 2023-08-11 | 4.028 | 118,780,532 | +207,988 | 3.82% | 478,438,904 |
| 2023-08-14 | 2023-08-10 | 3.982 | 118,572,544 | -111,859 | 3.81% | 472,173,858 |
| 2023-08-11 | 2023-08-09 | 4.131 | 118,684,403 | -43,695 | 3.82% | 490,274,617 |
| 2023-08-10 | 2023-08-08 | 4.074 | 118,728,098 | -41,947 | 3.82% | 483,662,110 |
| 2023-08-09 | 2023-08-07 | 4.188 | 118,770,045 | +180,023 | 3.82% | 497,423,803 |
| 2023-08-08 | 2023-08-04 | 4.291 | 118,590,022 | -10,487 | 3.81% | 508,883,037 |
| 2023-08-07 | 2023-08-03 | 4.303 | 118,600,509 | -77,777 | 3.81% | 510,285,180 |
| 2023-08-04 | 2023-08-02 | 4.371 | 118,678,286 | +78,651 | 3.82% | 518,768,008 |
| 2023-08-03 | 2023-08-01 | 4.325 | 118,599,635 | +38,568 | 3.81% | 512,995,682 |
| 2023-08-01 | 2023-07-28 | 4.451 | 118,561,067 | -24,469 | 3.81% | 527,752,449 |
| 2023-07-31 | 2023-07-27 | 4.348 | 118,585,536 | -2,622 | 3.81% | 515,648,638 |
| 2023-07-28 | 2023-07-26 | 4.280 | 118,588,158 | -26,217 | 3.81% | 507,518,038 |
| 2023-07-27 | 2023-07-25 | 4.280 | 118,614,375 | +53,308 | 3.81% | 507,630,239 |
| 2023-07-20 | 2023-07-18 | 3.971 | 118,561,067 | -2,255 | 3.81% | 470,771,465 |
| 2023-07-19 | 2023-07-14 | 4.016 | 118,563,322 | +1,747 | 3.81% | 476,207,283 |
| 2023-07-18 | 2023-07-13 | 3.994 | 118,561,575 | +508 | 3.81% | 473,486,874 |
| 2023-07-14 | 2023-07-12 | 3.971 | 118,561,067 | -3,495 | 3.81% | 470,771,465 |
| 2023-07-13 | 2023-07-11 | 4.028 | 118,564,562 | +3,495 | 3.81% | 477,568,993 |
| 2023-07-11 | 2023-07-07 | 4.188 | 118,561,067 | -25,343 | 3.81% | 496,548,577 |
| 2023-07-10 | 2023-07-06 | 4.200 | 118,586,410 | -124,968 | 3.81% | 498,011,697 |
| 2023-07-07 | 2023-07-05 | 4.268 | 118,711,378 | -53,307 | 3.82% | 506,686,969 |
| 2023-07-06 | 2023-07-04 | 4.291 | 118,764,685 | +203,618 | 3.82% | 509,632,536 |
| 2023-07-04 | 2023-06-30 | 4.200 | 118,561,067 | -223,615 | 3.81% | 497,905,267 |
| 2023-07-03 | 2023-06-29 | 4.291 | 118,784,682 | +218,475 | 3.82% | 509,718,345 |
| 2023-06-30 | 2023-06-28 | 4.428 | 118,566,207 | +4,369 | 3.81% | 525,061,831 |
| 2023-06-29 | 2023-06-27 | 4.835 | 118,561,838 | +771 | 3.81% | 573,305,663 |
| 2023-06-28 | 2023-06-26 | 4.705 | 118,561,067 | +4,369,573 | 3.81% | 557,807,288 |
| 2023-06-26 | 2023-06-21 | 4.764 | 114,191,494 | -249,141 | 3.81% | 544,032,728 |
| 2023-06-23 | 2023-06-20 | 4.835 | 114,440,635 | +175,072 | 3.82% | 553,377,590 |
| 2023-06-21 | 2023-06-19 | 4.990 | 114,265,563 | +5,892 | 3.81% | 570,179,441 |
| 2023-06-20 | 2023-06-16 | 4.931 | 114,259,671 | -607,702 | 3.81% | 563,362,539 |
| 2023-06-16 | 2023-06-14 | 4.835 | 114,867,373 | +606,871 | 3.83% | 555,441,081 |
| 2023-06-15 | 2023-06-13 | 4.883 | 114,260,502 | -15,670 | 3.81% | 557,936,597 |
| 2023-06-14 | 2023-06-12 | 4.895 | 114,276,172 | +84,169 | 3.81% | 559,370,810 |
| 2023-06-13 | 2023-06-09 | 4.812 | 114,192,003 | -372 | 3.81% | 549,461,938 |
| 2023-06-12 | 2023-06-08 | 4.752 | 114,192,375 | +210 | 3.81% | 542,680,225 |
| 2023-06-09 | 2023-06-07 | 4.455 | 114,192,165 | +161 | 3.81% | 508,761,775 |
| 2023-06-07 | 2023-06-05 | 4.432 | 114,192,004 | +420 | 3.81% | 506,047,666 |
| 2023-06-05 | 2023-06-01 | 4.206 | 114,191,584 | -84 | 3.81% | 480,268,672 |
| 2023-06-02 | 2023-05-31 | 4.170 | 114,191,668 | -325,735 | 3.81% | 476,198,949 |
| 2023-06-01 | 2023-05-30 | 4.289 | 114,517,403 | +325,735 | 3.82% | 491,162,942 |
| 2023-05-30 | 2023-05-25 | 4.574 | 114,191,668 | -86,694 | 3.81% | 522,326,483 |
| 2023-05-29 | 2023-05-24 | 4.586 | 114,278,362 | +41,243 | 3.81% | 524,080,754 |
| 2023-05-25 | 2023-05-23 | 4.788 | 114,237,119 | -57,054 | 3.81% | 546,964,560 |
| 2023-05-24 | 2023-05-22 | 4.990 | 114,294,173 | +69,019 | 3.82% | 570,322,203 |
| 2023-05-23 | 2023-05-19 | 4.942 | 114,225,154 | -6,734 | 3.81% | 564,549,442 |
| 2023-05-22 | 2023-05-18 | 4.895 | 114,231,888 | +40,394 | 3.81% | 559,154,044 |
| 2023-05-17 | 2023-05-15 | 5.216 | 114,191,494 | -433,653 | 3.81% | 595,586,952 |
| 2023-05-16 | 2023-05-12 | 5.168 | 114,625,147 | +433,653 | 3.83% | 592,401,381 |
| 2023-05-11 | 2023-05-09 | 5.346 | 114,191,494 | -2,525 | 3.81% | 610,510,543 |
| 2023-05-10 | 2023-05-08 | 5.370 | 114,194,019 | +2,525 | 3.81% | 613,237,483 |
| 2023-05-08 | 2023-05-04 | 5.346 | 114,191,494 | -79,300 | 3.81% | 610,510,543 |
| 2023-05-05 | 2023-05-03 | 5.037 | 114,270,794 | -2,525 | 3.81% | 575,636,072 |
| 2023-05-04 | 2023-05-02 | 5.109 | 114,273,319 | +76,594 | 3.81% | 583,794,765 |
| 2023-05-03 | 2023-04-28 | 5.382 | 114,196,725 | -171,706 | 3.81% | 614,608,767 |
| 2023-05-02 | 2023-04-27 | 5.453 | 114,368,431 | +46,293 | 3.82% | 623,685,645 |
| 2023-04-28 | 2023-04-26 | 5.406 | 114,322,138 | +130,463 | 3.82% | 618,000,226 |
| 2023-04-27 | 2023-04-25 | 5.299 | 114,191,675 | +181 | 3.81% | 605,084,742 |
| 2023-04-24 | 2023-04-20 | 5.370 | 114,191,494 | -181,806 | 3.81% | 613,223,923 |
| 2023-04-21 | 2023-04-19 | 5.441 | 114,373,300 | +147,296 | 3.82% | 622,353,347 |
| 2023-04-19 | 2023-04-17 | 5.228 | 114,226,004 | -156,554 | 3.81% | 597,124,045 |
| 2023-04-18 | 2023-04-14 | 5.370 | 114,382,558 | +51,343 | 3.82% | 614,249,963 |
| 2023-04-17 | 2023-04-13 | 5.121 | 114,331,215 | +105,211 | 3.82% | 585,448,892 |
| 2023-04-13 | 2023-04-11 | 4.538 | 114,226,004 | -178,619 | 3.81% | 518,412,239 |
| 2023-04-12 | 2023-04-06 | 4.075 | 114,404,623 | -6,734 | 3.82% | 466,213,230 |
| 2023-04-11 | 2023-04-04 | 4.206 | 114,411,357 | +219,682 | 3.82% | 481,192,997 |
| 2023-04-06 | 2023-04-03 | 4.206 | 114,191,675 | -148,138 | 3.81% | 480,269,055 |
| 2023-04-04 | 2023-03-31 | 4.099 | 114,339,813 | -150,663 | 3.82% | 468,666,026 |
| 2023-04-03 | 2023-03-30 | 3.980 | 114,490,476 | +298,801 | 3.82% | 455,681,154 |
| 2023-03-30 | 2023-03-28 | 3.933 | 114,191,675 | -131,304 | 3.81% | 449,065,133 |
| 2023-03-29 | 2023-03-27 | 3.933 | 114,322,979 | -49,660 | 3.82% | 449,581,494 |
| 2023-03-28 | 2023-03-24 | 3.992 | 114,372,639 | +165,902 | 3.82% | 456,570,996 |
| 2023-03-27 | 2023-03-23 | 4.075 | 114,206,737 | -168,339 | 3.81% | 465,406,820 |
| 2023-03-24 | 2023-03-22 | 3.956 | 114,375,076 | +10,313 | 3.82% | 452,504,110 |
| 2023-03-23 | 2023-03-21 | 3.885 | 114,364,763 | +6,734 | 3.82% | 444,310,817 |
| 2023-03-22 | 2023-03-20 | 3.790 | 114,358,029 | -6,734 | 3.82% | 433,415,306 |
| 2023-03-21 | 2023-03-17 | 3.766 | 114,364,763 | +31,143 | 3.82% | 430,723,330 |
| 2023-03-20 | 2023-03-16 | 3.647 | 114,333,620 | -10,942 | 3.82% | 417,022,252 |
| 2023-03-17 | 2023-03-15 | 3.671 | 114,344,562 | +11,562 | 3.82% | 419,779,179 |
| 2023-03-14 | 2023-03-10 | 3.659 | 114,333,000 | -651 | 3.82% | 418,378,362 |
| 2023-03-08 | 2023-03-06 | 3.826 | 114,333,651 | -52,185 | 3.82% | 437,398,051 |
| 2023-03-07 | 2023-03-03 | 3.826 | 114,385,836 | +15,150 | 3.82% | 437,597,691 |
| 2023-03-06 | 2023-03-02 | 3.790 | 114,370,686 | -37,034 | 3.82% | 433,463,276 |
| 2023-03-03 | 2023-03-01 | 3.766 | 114,407,720 | +200,323 | 3.82% | 430,885,116 |
| 2023-03-02 | 2023-02-28 | 3.624 | 114,207,397 | -129,621 | 3.81% | 413,848,106 |
| 2023-03-01 | 2023-02-27 | 3.814 | 114,337,018 | +3,367 | 3.82% | 436,052,512 |
| 2023-02-27 | 2023-02-23 | 3.897 | 114,333,651 | +29,459 | 3.82% | 445,548,325 |
| 2023-02-24 | 2023-02-22 | 3.992 | 114,304,192 | -8,417 | 3.82% | 456,297,758 |
| 2023-02-23 | 2023-02-21 | 4.004 | 114,312,609 | +1,684 | 3.82% | 457,689,487 |
| 2023-02-22 | 2023-02-20 | 3.968 | 114,310,925 | +14,308 | 3.82% | 453,608,418 |
| 2023-02-21 | 2023-02-17 | 3.873 | 114,296,617 | +16,834 | 3.82% | 442,688,128 |
| 2023-02-20 | 2023-02-16 | 3.921 | 114,279,783 | -53,868 | 3.81% | 448,053,884 |
| 2023-02-17 | 2023-02-15 | 3.933 | 114,333,651 | +6,733 | 3.82% | 449,623,462 |
| 2023-02-16 | 2023-02-14 | 3.992 | 114,326,918 | -6,733 | 3.82% | 456,388,479 |
| 2023-02-14 | 2023-02-10 | 4.111 | 114,333,651 | -3,367 | 3.82% | 469,999,148 |
| 2023-02-13 | 2023-02-09 | 4.218 | 114,337,018 | +50,412 | 3.82% | 482,238,760 |
| 2023-02-10 | 2023-02-08 | 4.253 | 114,286,606 | +35,351 | 3.81% | 486,099,598 |
| 2023-02-09 | 2023-02-07 | 4.325 | 114,251,255 | +25,251 | 3.81% | 494,093,639 |
| 2023-02-08 | 2023-02-06 | 4.325 | 114,226,004 | -52,185 | 3.81% | 493,984,437 |
| 2023-02-07 | 2023-02-03 | 4.420 | 114,278,189 | +33,606,229 | 3.81% | 505,071,879 |
| 2023-02-06 | 2023-02-02 | 4.550 | 80,671,960 | +39,560 | 2.69% | 367,086,389 |
| 2023-01-31 | 2023-01-27 | 4.586 | 80,632,400 | +74,069 | 2.69% | 369,780,317 |
| 2023-01-30 | 2023-01-26 | 4.610 | 80,558,331 | -1,684 | 2.69% | 371,354,837 |
| 2023-01-27 | 2023-01-20 | 4.420 | 80,560,015 | -211,264 | 2.69% | 356,048,678 |
| 2023-01-26 | 2023-01-19 | 4.230 | 80,771,279 | +212,948 | 2.70% | 341,628,314 |
| 2023-01-20 | 2023-01-18 | 4.051 | 80,558,331 | -47,135 | 2.69% | 326,371,132 |
| 2023-01-19 | 2023-01-17 | 4.146 | 80,605,466 | -39,560 | 2.69% | 334,223,374 |
| 2023-01-18 | 2023-01-16 | 4.063 | 80,645,026 | +71,544 | 2.69% | 327,680,496 |
| 2023-01-17 | 2023-01-13 | 4.099 | 80,573,482 | +99,320 | 2.69% | 330,261,635 |
| 2023-01-16 | 2023-01-12 | 4.039 | 80,474,162 | -5,050 | 2.69% | 325,074,033 |
| 2023-01-13 | 2023-01-11 | 4.099 | 80,479,212 | +8,417 | 2.69% | 329,875,233 |
| 2023-01-12 | 2023-01-10 | 4.230 | 80,470,795 | +5,050 | 2.69% | 340,357,394 |
| 2023-01-11 | 2023-01-09 | 4.348 | 80,465,745 | -182,647 | 2.69% | 349,896,035 |
| 2023-01-10 | 2023-01-06 | 4.360 | 80,648,392 | +112,786 | 2.69% | 351,648,425 |
| 2023-01-09 | 2023-01-05 | 4.265 | 80,535,606 | +27,776 | 2.69% | 343,502,007 |
| 2023-01-05 | 2023-01-03 | 4.135 | 80,507,830 | -53,868 | 2.69% | 332,862,035 |
| 2023-01-04 | 2022-12-30 | 4.028 | 80,561,698 | +32,826 | 2.69% | 324,470,493 |
| 2023-01-03 | 2022-12-29 | 3.897 | 80,528,872 | +23,567 | 2.69% | 313,814,032 |
| 2022-12-30 | 2022-12-28 | 3.956 | 80,505,305 | +39,560 | 2.69% | 318,504,544 |
| 2022-12-23 | 2022-12-21 | 4.099 | 80,465,745 | -141,405 | 2.69% | 329,820,033 |
| 2022-12-22 | 2022-12-20 | 4.111 | 80,607,150 | +5,051 | 2.69% | 331,357,317 |
| 2022-12-21 | 2022-12-19 | 4.337 | 80,602,099 | +99,319 | 2.69% | 349,531,335 |
| 2022-12-19 | 2022-12-15 | 4.372 | 80,502,780 | -157,396 | 2.69% | 351,969,958 |
| 2022-12-16 | 2022-12-14 | 4.301 | 80,660,176 | +42,084 | 2.69% | 346,908,256 |
| 2022-12-15 | 2022-12-13 | 4.348 | 80,618,092 | -74,068 | 2.69% | 350,558,499 |
| 2022-12-14 | 2022-12-12 | 4.408 | 80,692,160 | +21,042 | 2.69% | 355,674,025 |
| 2022-12-13 | 2022-12-09 | 4.455 | 80,671,118 | -42,085 | 2.69% | 359,415,037 |
| 2022-12-12 | 2022-12-08 | 4.158 | 80,713,203 | +9,259 | 2.69% | 335,629,036 |
| 2022-12-09 | 2022-12-07 | 4.063 | 80,703,944 | +69,019 | 2.69% | 327,919,894 |
| 2022-12-08 | 2022-12-06 | 4.253 | 80,634,925 | -36,193 | 2.69% | 342,967,614 |
| 2022-12-07 | 2022-12-05 | 4.301 | 80,671,118 | +205,373 | 2.69% | 346,955,316 |
| 2022-12-06 | 2022-12-02 | 4.135 | 80,465,745 | -37,035 | 2.69% | 332,688,034 |
| 2022-12-05 | 2022-12-01 | 4.087 | 80,502,780 | -673,664 | 2.69% | 329,015,395 |
| 2022-12-02 | 2022-11-30 | 4.277 | 81,176,444 | +700,704 | 2.71% | 347,199,765 |
| 2022-12-01 | 2022-11-29 | 4.158 | 80,475,740 | -118,922 | 2.69% | 334,641,596 |
| 2022-11-30 | 2022-11-28 | 3.980 | 80,594,662 | +115,312 | 2.69% | 320,773,132 |
| 2022-11-29 | 2022-11-25 | 4.087 | 80,479,350 | -273,826 | 2.69% | 328,919,637 |
| 2022-11-28 | 2022-11-24 | 3.921 | 80,753,176 | +2,525 | 2.70% | 316,606,955 |
| 2022-11-25 | 2022-11-23 | 3.754 | 80,750,651 | -9,259 | 2.70% | 303,165,665 |
| 2022-11-24 | 2022-11-22 | 3.826 | 80,759,910 | -11,784 | 2.70% | 308,957,397 |
| 2022-11-23 | 2022-11-21 | 3.873 | 80,771,694 | +159,922 | 2.70% | 312,841,018 |
| 2022-11-22 | 2022-11-18 | 3.980 | 80,611,772 | +69,860 | 2.69% | 320,841,231 |
| 2022-11-21 | 2022-11-17 | 3.956 | 80,541,912 | -41,243 | 2.69% | 318,649,373 |
| 2022-11-18 | 2022-11-16 | 4.004 | 80,583,155 | -16,833 | 2.69% | 322,642,123 |
| 2022-11-17 | 2022-11-15 | 4.123 | 80,599,988 | +30,300 | 2.69% | 332,285,470 |
| 2022-11-16 | 2022-11-14 | 3.921 | 80,569,688 | -60,601 | 2.69% | 315,887,559 |
| 2022-11-15 | 2022-11-11 | 3.612 | 80,630,289 | -124,126 | 2.69% | 291,218,325 |
| 2022-11-10 | 2022-11-08 | 3.137 | 80,754,415 | -10,101 | 2.70% | 253,289,450 |
| 2022-11-09 | 2022-11-07 | 3.208 | 80,764,516 | -5,049 | 2.70% | 259,078,431 |
| 2022-11-08 | 2022-11-04 | 3.113 | 80,769,565 | +15,151 | 2.70% | 251,417,750 |
| 2022-11-07 | 2022-11-03 | 2.863 | 80,754,414 | -2 | 2.70% | 231,222,564 |
| 2022-11-04 | 2022-11-02 | 2.887 | 80,754,416 | -18,517 | 2.70% | 233,141,429 |
| 2022-11-03 | 2022-11-01 | 2.733 | 80,772,933 | -41,242 | 2.70% | 220,719,442 |
| 2022-11-02 | 2022-10-31 | 2.638 | 80,814,175 | +119,520 | 2.70% | 213,151,021 |
| 2022-11-01 | 2022-10-28 | 2.697 | 80,694,655 | -21,884 | 2.69% | 217,629,380 |
| 2022-10-31 | 2022-10-27 | 2.828 | 80,716,539 | -28,618 | 2.69% | 228,237,178 |
| 2022-10-28 | 2022-10-26 | 2.792 | 80,745,157 | -4,208 | 2.70% | 225,440,140 |
| 2022-10-27 | 2022-10-25 | 2.733 | 80,749,365 | -468,822 | 2.70% | 220,655,040 |
| 2022-10-26 | 2022-10-24 | 3.077 | 81,218,187 | +563,933 | 2.71% | 249,919,391 |
| 2022-10-25 | 2022-10-21 | 3.184 | 80,654,254 | -216,146 | 2.69% | 256,808,250 |
| 2022-10-21 | 2022-10-19 | 3.339 | 80,870,400 | -40,570 | 2.70% | 269,986,974 |
| 2022-10-20 | 2022-10-18 | 3.196 | 80,910,970 | +19,359 | 2.70% | 258,586,940 |
| 2022-10-19 | 2022-10-17 | 3.232 | 80,891,611 | +82,486 | 2.70% | 261,408,249 |
| 2022-10-18 | 2022-10-14 | 3.291 | 80,809,125 | +31,984 | 2.70% | 265,942,087 |
| 2022-10-17 | 2022-10-13 | 3.243 | 80,777,141 | -24,409 | 2.70% | 261,998,029 |
| 2022-10-14 | 2022-10-12 | 3.350 | 80,801,550 | +74,069 | 2.70% | 270,717,107 |
| 2022-10-13 | 2022-10-11 | 3.398 | 80,727,481 | -5,892 | 2.69% | 274,305,385 |
| 2022-10-12 | 2022-10-10 | 3.493 | 80,733,373 | -5,892 | 2.69% | 281,998,844 |
| 2022-10-11 | 2022-10-07 | 3.600 | 80,739,265 | +38,718 | 2.69% | 290,652,672 |
| 2022-10-07 | 2022-10-05 | 3.802 | 80,700,547 | -76,594 | 2.69% | 306,812,717 |
| 2022-10-06 | 2022-10-03 | 3.636 | 80,777,141 | +42,926 | 2.70% | 293,668,121 |
| 2022-10-05 | 2022-09-30 | 3.457 | 80,734,215 | -4,208 | 2.69% | 279,124,215 |
| 2022-10-03 | 2022-09-29 | 3.564 | 80,738,423 | +84,169 | 2.69% | 287,771,921 |
| 2022-09-28 | 2022-09-26 | 3.873 | 80,654,254 | -37,035 | 2.69% | 312,386,155 |
| 2022-09-27 | 2022-09-23 | 3.873 | 80,691,289 | -93,428 | 2.69% | 312,529,598 |
| 2022-09-26 | 2022-09-22 | 3.992 | 80,784,717 | -17,675 | 2.70% | 322,489,356 |
| 2022-09-23 | 2022-09-21 | 4.016 | 80,802,392 | +216,315 | 2.70% | 324,479,913 |
| 2022-09-22 | 2022-09-20 | 4.289 | 80,586,077 | -23,567 | 2.69% | 345,632,136 |
| 2022-09-21 | 2022-09-19 | 4.289 | 80,609,644 | +69,860 | 2.69% | 345,733,215 |
| 2022-09-19 | 2022-09-15 | 4.671 | 80,539,784 | +1,263,600 | 2.69% | 376,221,701 |
| 2022-09-16 | 2022-09-14 | 4.394 | 79,276,184 | -89,474 | 2.69% | 348,310,477 |
| 2022-09-15 | 2022-09-13 | 4.490 | 79,365,658 | +142,497 | 2.69% | 356,367,408 |
| 2022-09-14 | 2022-09-09 | 4.526 | 79,223,161 | -6,817 | 2.69% | 358,596,339 |
| 2022-09-06 | 2022-09-02 | 4.502 | 79,229,978 | -75,391 | 2.69% | 356,714,518 |
| 2022-09-05 | 2022-09-01 | 4.587 | 79,305,369 | +57,993 | 2.69% | 363,754,692 |
| 2022-09-02 | 2022-08-31 | 4.490 | 79,247,376 | -24,026 | 2.69% | 355,836,299 |
| 2022-09-01 | 2022-08-30 | 4.454 | 79,271,402 | +41,424 | 2.69% | 353,073,663 |
| 2022-08-30 | 2022-08-26 | 4.430 | 79,229,978 | +28,093 | 2.69% | 350,976,482 |
| 2022-08-29 | 2022-08-25 | 4.285 | 79,201,885 | -28,093 | 2.69% | 339,380,034 |
| 2022-08-24 | 2022-08-22 | 4.225 | 79,229,978 | +28,093 | 2.69% | 334,718,716 |
| 2022-08-23 | 2022-08-19 | 4.092 | 79,201,885 | -2 | 2.69% | 324,084,032 |
| 2022-08-22 | 2022-08-18 | 4.164 | 79,201,887 | -123,945 | 2.69% | 329,820,041 |
| 2022-08-19 | 2022-08-17 | 4.442 | 79,325,832 | +45,791 | 2.69% | 352,358,597 |
| 2022-08-18 | 2022-08-16 | 4.309 | 79,280,041 | +56,336 | 2.69% | 341,628,819 |
| 2022-08-17 | 2022-08-15 | 4.164 | 79,223,705 | -211,260 | 2.69% | 329,910,898 |
| 2022-08-16 | 2022-08-12 | 4.321 | 79,434,965 | +109,369 | 2.69% | 343,255,222 |
| 2022-08-15 | 2022-08-11 | 4.297 | 79,325,596 | +5,799 | 2.80% | 340,867,629 |
| 2022-08-12 | 2022-08-10 | 4.128 | 79,319,797 | +36,453 | 2.80% | 327,438,783 |
| 2022-08-11 | 2022-08-09 | 4.382 | 79,283,344 | -33,139 | 2.80% | 347,384,952 |
| 2022-08-10 | 2022-08-08 | 4.309 | 79,316,483 | -90,303 | 2.80% | 341,785,853 |
| 2022-08-09 | 2022-08-05 | 4.382 | 79,406,786 | +187,069 | 2.80% | 347,925,821 |
| 2022-08-08 | 2022-08-04 | 4.345 | 79,219,717 | -106,045 | 2.79% | 344,237,520 |
| 2022-08-05 | 2022-08-03 | 4.357 | 79,325,762 | +3,314 | 2.80% | 345,655,819 |
| 2022-08-03 | 2022-08-01 | 4.526 | 79,322,448 | -13,255 | 2.80% | 359,045,753 |
| 2022-08-02 | 2022-07-29 | 4.563 | 79,335,703 | +828 | 2.80% | 361,978,596 |
| 2022-08-01 | 2022-07-28 | 4.623 | 79,334,875 | +2,485 | 2.80% | 366,762,845 |
| 2022-07-29 | 2022-07-27 | 4.611 | 79,332,390 | +119,300 | 2.80% | 365,793,782 |
| 2022-07-28 | 2022-07-26 | 4.659 | 79,213,090 | -20,711 | 2.79% | 369,068,243 |
| 2022-07-27 | 2022-07-25 | 4.551 | 79,233,801 | -829 | 2.79% | 360,557,271 |
| 2022-07-26 | 2022-07-22 | 4.466 | 79,234,630 | -8,285 | 2.79% | 353,866,276 |
| 2022-07-25 | 2022-07-21 | 4.526 | 79,242,915 | -212,088 | 2.79% | 358,685,754 |
| 2022-07-22 | 2022-07-20 | 4.563 | 79,455,003 | +77,047 | 2.80% | 362,522,917 |
| 2022-07-21 | 2022-07-19 | 4.563 | 79,377,956 | -828 | 2.80% | 362,171,381 |
| 2022-07-20 | 2022-07-18 | 4.587 | 79,378,784 | +192,205 | 2.80% | 364,091,429 |
| 2022-07-19 | 2022-07-15 | 4.406 | 79,186,579 | -111,015 | 2.79% | 348,872,601 |
| 2022-07-18 | 2022-07-14 | 4.671 | 79,297,594 | +129,242 | 2.80% | 370,419,118 |
| 2022-07-14 | 2022-07-12 | 4.647 | 79,168,352 | -10,767 | 2.79% | 367,904,205 |
| 2022-07-13 | 2022-07-11 | 4.732 | 79,179,119 | -541 | 2.79% | 374,644,317 |
| 2022-07-12 | 2022-07-08 | 4.925 | 79,179,660 | +11,599 | 2.79% | 389,938,586 |
| 2022-07-08 | 2022-07-06 | 4.840 | 79,168,061 | -14,084 | 2.79% | 383,192,322 |
| 2022-07-07 | 2022-07-05 | 4.864 | 79,182,145 | -24,855 | 2.79% | 385,172,015 |
| 2022-07-06 | 2022-07-04 | 4.901 | 79,207,000 | -47,222 | 2.79% | 388,161,105 |
| 2022-07-05 | 2022-06-30 | 5.033 | 79,254,222 | +86,161 | 2.79% | 398,915,471 |
| 2022-07-04 | 2022-06-29 | 4.997 | 79,168,061 | -107,702 | 2.79% | 395,615,015 |
| 2022-06-30 | 2022-06-28 | 4.913 | 79,275,763 | -15,741 | 2.80% | 389,454,976 |
| 2022-06-29 | 2022-06-27 | 4.804 | 79,291,504 | +123,443 | 2.80% | 380,918,570 |
| 2022-06-22 | 2022-06-20 | 5.361 | 79,168,061 | +5,722,992 | 2.79% | 424,382,052 |
| 2022-06-21 | 2022-06-17 | 5.152 | 73,445,069 | -137,576 | 2.79% | 378,414,364 |
| 2022-06-20 | 2022-06-16 | 5.113 | 73,582,645 | -176,774 | 2.80% | 376,251,058 |
| 2022-06-17 | 2022-06-15 | 5.217 | 73,759,419 | -817,950 | 2.80% | 384,832,413 |
| 2022-06-16 | 2022-06-14 | 5.178 | 74,577,369 | -36,124 | 2.83% | 386,189,014 |
| 2022-06-15 | 2022-06-13 | 5.204 | 74,613,493 | +36,124 | 2.84% | 388,317,665 |
| 2022-06-14 | 2022-06-10 | 5.387 | 74,577,369 | -7,686 | 2.83% | 401,714,200 |
| 2022-06-13 | 2022-06-09 | 5.413 | 74,585,055 | +7,686 | 2.83% | 403,696,449 |
| 2022-06-10 | 2022-06-08 | 5.361 | 74,577,369 | +960,138 | 2.83% | 399,773,552 |
| 2022-06-09 | 2022-06-07 | 5.348 | 73,617,231 | +85,312 | 2.80% | 393,668,880 |
| 2022-06-08 | 2022-06-06 | 5.282 | 73,531,919 | -28,437 | 2.79% | 388,429,064 |
| 2022-06-07 | 2022-06-02 | 5.243 | 73,560,356 | +26,900 | 2.80% | 385,708,006 |
| 2022-06-06 | 2022-06-01 | 5.504 | 73,533,456 | +64,561 | 2.79% | 404,701,794 |
| 2022-06-02 | 2022-05-31 | 5.204 | 73,468,895 | +5,764 | 2.79% | 382,360,732 |
| 2022-06-01 | 2022-05-30 | 5.139 | 73,463,131 | -192 | 2.79% | 377,551,599 |
| 2022-05-31 | 2022-05-27 | 5.204 | 73,463,323 | -171,394 | 2.79% | 382,331,733 |
| 2022-05-30 | 2022-05-26 | 5.191 | 73,634,717 | +171,394 | 2.80% | 382,265,675 |
| 2022-05-20 | 2022-05-18 | 5.478 | 73,463,323 | +192 | 2.79% | 402,404,149 |
| 2022-05-16 | 2022-05-12 | 5.204 | 73,463,131 | -60,628 | 2.79% | 382,330,733 |
| 2022-05-13 | 2022-05-11 | 5.374 | 73,523,759 | -186,087 | 2.79% | 395,082,269 |
| 2022-05-12 | 2022-05-10 | 5.465 | 73,709,846 | +246,715 | 2.80% | 402,795,471 |
| 2022-05-06 | 2022-05-04 | 6.089 | 73,463,131 | -153,716 | 2.79% | 447,326,958 |
| 2022-05-05 | 2022-05-03 | 6.154 | 73,616,847 | +44,668 | 2.80% | 453,052,090 |
| 2022-05-04 | 2022-04-29 | 6.037 | 73,572,179 | +77,626 | 2.80% | 444,161,984 |
| 2022-05-03 | 2022-04-28 | 5.777 | 73,494,553 | -63,023 | 2.79% | 424,568,635 |
| 2022-04-29 | 2022-04-27 | 5.686 | 73,557,576 | -44,578 | 2.80% | 418,233,321 |
| 2022-04-28 | 2022-04-26 | 5.712 | 73,602,154 | +107,601 | 2.80% | 420,402,054 |
| 2022-04-25 | 2022-04-21 | 5.985 | 73,494,553 | -230,574 | 2.79% | 439,868,406 |
| 2022-04-22 | 2022-04-20 | 6.076 | 73,725,127 | +206,721 | 2.80% | 447,963,052 |
| 2022-04-21 | 2022-04-19 | 6.466 | 73,518,406 | +16,360 | 2.79% | 475,403,370 |
| 2022-04-19 | 2022-04-13 | 6.427 | 73,502,046 | -6,895 | 2.79% | 472,428,579 |
| 2022-04-14 | 2022-04-12 | 6.154 | 73,508,941 | -30,743 | 2.79% | 452,388,016 |
| 2022-04-13 | 2022-04-11 | 6.232 | 73,539,684 | +2,306 | 2.79% | 458,318,151 |
| 2022-04-12 | 2022-04-08 | 6.558 | 73,537,378 | +28,437 | 2.79% | 482,223,601 |
| 2022-04-08 | 2022-04-06 | 6.532 | 73,508,941 | -20,444 | 2.79% | 480,124,279 |
| 2022-04-07 | 2022-04-04 | 6.388 | 73,529,385 | -30,743 | 2.79% | 469,734,232 |
| 2022-04-06 | 2022-04-01 | 6.076 | 73,560,128 | +3,074 | 2.80% | 446,960,497 |
| 2022-04-04 | 2022-03-31 | 5.985 | 73,557,054 | +43,809 | 2.80% | 440,242,477 |
| 2022-04-01 | 2022-03-30 | 5.998 | 73,513,245 | +4,304 | 2.79% | 440,936,757 |
| 2022-03-31 | 2022-03-29 | 5.855 | 73,508,941 | -116,055 | 2.79% | 430,390,290 |
| 2022-03-30 | 2022-03-28 | 5.868 | 73,624,996 | +116,055 | 2.80% | 432,027,718 |
| 2022-03-29 | 2022-03-25 | 5.907 | 73,508,941 | -81,131 | 2.79% | 434,215,981 |
| 2022-03-28 | 2022-03-24 | 6.271 | 73,590,072 | -44,432 | 2.80% | 461,504,618 |
| 2022-03-25 | 2022-03-23 | 6.141 | 73,634,504 | +2,142 | 2.80% | 452,202,698 |
| 2022-03-24 | 2022-03-22 | 6.050 | 73,632,362 | +133,733 | 2.80% | 445,483,343 |
| 2022-03-23 | 2022-03-21 | 5.712 | 73,498,629 | -736,409 | 2.79% | 419,810,738 |
| 2022-03-22 | 2022-03-18 | 5.608 | 74,235,038 | +701,715 | 2.82% | 416,290,011 |
| 2022-03-21 | 2022-03-17 | 5.595 | 73,533,323 | +6,917 | 2.79% | 411,398,243 |
| 2022-03-18 | 2022-03-16 | 5.048 | 73,526,406 | +49,958 | 2.79% | 371,180,240 |
| 2022-03-16 | 2022-03-14 | 5.217 | 73,476,448 | -202,906 | 2.79% | 383,356,040 |
| 2022-03-15 | 2022-03-11 | 5.504 | 73,679,354 | +19,215 | 2.80% | 405,504,765 |
| 2022-03-14 | 2022-03-10 | 5.647 | 73,660,139 | +34,586 | 2.80% | 415,941,303 |
| 2022-03-11 | 2022-03-09 | 5.595 | 73,625,553 | +149,105 | 2.80% | 411,914,244 |
| 2022-03-10 | 2022-03-08 | 5.543 | 73,476,448 | -55,014 | 2.79% | 407,256,043 |
| 2022-03-09 | 2022-03-07 | 5.790 | 73,531,462 | +39,642 | 2.79% | 425,738,570 |
| 2022-03-08 | 2022-03-04 | 5.712 | 73,491,820 | +15,372 | 2.79% | 419,771,846 |
| 2022-03-04 | 2022-03-02 | 5.881 | 73,476,448 | -202,297 | 2.79% | 432,112,046 |
| 2022-03-03 | 2022-03-01 | 6.024 | 73,678,745 | +233,649 | 2.80% | 443,846,700 |
| 2022-03-02 | 2022-02-28 | 5.855 | 73,445,096 | -36,123 | 2.79% | 430,016,481 |
| 2022-03-01 | 2022-02-25 | 6.011 | 73,481,219 | -111,445 | 2.79% | 441,700,725 |
| 2022-02-28 | 2022-02-24 | 6.167 | 73,592,664 | +111,445 | 2.80% | 453,860,775 |
| 2022-02-24 | 2022-02-22 | 6.401 | 73,481,219 | +36,123 | 2.79% | 470,382,591 |
| 2022-02-11 | 2022-02-09 | 6.323 | 73,445,096 | -31,352 | 2.79% | 464,417,800 |
| 2022-02-10 | 2022-02-08 | 6.310 | 73,476,448 | -163,708 | 2.79% | 463,660,049 |
| 2022-02-09 | 2022-02-07 | 6.128 | 73,640,156 | +77,627 | 2.80% | 451,279,278 |
| 2022-02-08 | 2022-02-04 | 6.128 | 73,562,529 | +64,561 | 2.80% | 450,803,566 |
| 2022-02-07 | 2022-01-31 | 6.024 | 73,497,968 | -769 | 2.79% | 442,757,685 |
| 2022-02-04 | 2022-01-27 | 6.050 | 73,498,737 | +22,289 | 2.79% | 444,674,898 |
| 2022-01-28 | 2022-01-26 | 6.219 | 73,476,448 | -69,941 | 2.79% | 456,968,048 |
| 2022-01-27 | 2022-01-25 | 6.141 | 73,546,389 | +69,941 | 2.80% | 451,661,568 |
| 2022-01-26 | 2022-01-24 | 6.193 | 73,476,448 | -127,585 | 2.79% | 455,056,048 |
| 2022-01-25 | 2022-01-21 | 6.180 | 73,604,033 | +127,585 | 2.80% | 454,888,550 |
| 2022-01-24 | 2022-01-20 | 6.076 | 73,476,448 | -558,307 | 2.79% | 446,452,047 |
| 2022-01-21 | 2022-01-19 | 5.985 | 74,034,755 | +485,744 | 2.81% | 443,101,540 |
| 2022-01-20 | 2022-01-18 | 5.725 | 73,549,011 | +103,758 | 2.80% | 421,055,455 |
| 2022-01-19 | 2022-01-17 | 5.621 | 73,445,253 | +291 | 2.79% | 412,816,705 |
| 2022-01-18 | 2022-01-14 | 5.634 | 73,444,962 | -8,455 | 2.79% | 413,770,659 |
| 2022-01-17 | 2022-01-13 | 5.504 | 73,453,417 | -60,718 | 2.79% | 404,261,288 |
| 2022-01-14 | 2022-01-12 | 5.790 | 73,514,135 | +69,173 | 2.79% | 425,638,248 |
| 2022-01-13 | 2022-01-11 | 5.673 | 73,444,962 | -159,097 | 2.79% | 416,637,431 |
| 2022-01-11 | 2022-01-07 | 5.712 | 73,604,059 | -1,537 | 2.80% | 420,412,935 |
| 2022-01-10 | 2022-01-06 | 5.374 | 73,605,596 | +160,634 | 2.80% | 395,522,023 |
| 2022-01-07 | 2022-01-05 | 5.361 | 73,444,962 | -47,652 | 2.79% | 393,703,260 |
| 2022-01-06 | 2022-01-04 | 5.308 | 73,492,614 | -53,801 | 2.79% | 390,133,858 |
| 2022-01-05 | 2022-01-03 | 5.126 | 73,546,415 | -23,057 | 2.80% | 377,022,713 |
| 2022-01-04 | 2021-12-31 | 5.152 | 73,569,472 | +4,611 | 2.80% | 379,055,332 |
| 2022-01-03 | 2021-12-29 | 5.074 | 73,564,861 | +69,941 | 2.80% | 373,288,672 |
| 2021-12-30 | 2021-12-28 | 5.152 | 73,494,920 | -214,434 | 2.79% | 378,671,214 |
| 2021-12-29 | 2021-12-24 | 5.048 | 73,709,354 | +252,863 | 2.80% | 372,103,809 |
| 2021-12-28 | 2021-12-22 | 4.905 | 73,456,491 | +3,074 | 2.79% | 360,314,146 |
| 2021-12-23 | 2021-12-21 | 4.918 | 73,453,417 | +8,455 | 2.79% | 361,254,768 |
| 2021-12-22 | 2021-12-20 | 4.723 | 73,444,962 | -19,215 | 2.79% | 346,879,329 |
| 2021-12-21 | 2021-12-17 | 5.009 | 73,464,177 | +19,039 | 2.79% | 367,998,571 |
| 2021-12-20 | 2021-12-16 | 5.009 | 73,445,138 | -30,743 | 2.79% | 367,903,200 |
| 2021-12-17 | 2021-12-15 | 4.931 | 73,475,881 | +30,743 | 2.79% | 362,321,242 |
| 2021-12-16 | 2021-12-14 | 5.009 | 73,445,138 | -68,970 | 2.79% | 367,903,200 |
| 2021-12-15 | 2021-12-13 | 5.048 | 73,514,108 | -148,337 | 2.79% | 371,118,157 |
| 2021-12-14 | 2021-12-10 | 5.139 | 73,662,445 | +185,997 | 2.80% | 378,575,941 |
| 2021-12-09 | 2021-12-07 | 5.100 | 73,476,448 | -242,216 | 2.79% | 374,752,040 |
| 2021-12-08 | 2021-12-06 | 4.723 | 73,718,664 | +188,302 | 2.80% | 348,172,019 |
| 2021-12-07 | 2021-12-03 | 4.814 | 73,530,362 | -61,373 | 2.79% | 353,979,583 |
| 2021-12-03 | 2021-12-01 | 4.619 | 73,591,735 | -418,877 | 2.80% | 339,912,534 |
| 2021-12-02 | 2021-11-30 | 4.593 | 74,010,612 | -175,545 | 2.81% | 339,921,383 |
| 2021-12-01 | 2021-11-29 | 4.619 | 74,186,157 | +39,506 | 2.82% | 342,658,108 |
| 2021-11-30 | 2021-11-26 | 4.619 | 74,146,651 | -27,055 | 2.82% | 342,475,633 |
| 2021-11-29 | 2021-11-25 | 4.671 | 74,173,706 | -8,300 | 2.82% | 346,460,886 |
| 2021-11-26 | 2021-11-24 | 4.684 | 74,182,006 | -40,735 | 2.82% | 347,464,835 |
| 2021-11-25 | 2021-11-23 | 4.775 | 74,222,741 | -11,529 | 2.82% | 354,415,606 |
| 2021-11-24 | 2021-11-22 | 4.710 | 74,234,270 | -7,686 | 2.82% | 349,641,357 |
| 2021-11-23 | 2021-11-19 | 4.749 | 74,241,956 | -288,986 | 2.82% | 352,575,438 |
| 2021-11-22 | 2021-11-18 | 4.554 | 74,530,942 | -137,577 | 2.83% | 339,402,033 |
| 2021-11-19 | 2021-11-17 | 4.723 | 74,668,519 | +137,577 | 2.84% | 352,658,168 |
| 2021-11-18 | 2021-11-16 | 4.827 | 74,530,942 | -35,355 | 2.83% | 359,766,155 |
| 2021-11-17 | 2021-11-15 | 4.853 | 74,566,297 | -14,603 | 2.83% | 361,877,176 |
| 2021-11-16 | 2021-11-12 | 4.918 | 74,580,900 | +164,476 | 2.83% | 366,799,896 |
| 2021-11-15 | 2021-11-11 | 5.048 | 74,416,424 | -16,140 | 2.83% | 375,673,280 |
| 2021-11-12 | 2021-11-10 | 4.801 | 74,432,564 | +255,938 | 2.83% | 357,354,397 |
| 2021-11-11 | 2021-11-09 | 4.567 | 74,176,626 | +53,032 | 2.82% | 338,753,644 |
| 2021-11-10 | 2021-11-08 | 4.541 | 74,123,594 | -147,568 | 2.82% | 336,582,615 |
| 2021-11-09 | 2021-11-05 | 4.489 | 74,271,162 | +564,139 | 2.82% | 333,387,336 |
| 2021-11-08 | 2021-11-04 | 4.619 | 73,707,023 | -57,700 | 2.80% | 340,445,038 |
| 2021-11-05 | 2021-11-03 | 4.697 | 73,764,723 | +66,098 | 2.80% | 346,470,053 |
| 2021-11-04 | 2021-11-02 | 4.684 | 73,698,625 | -107,794 | 2.80% | 345,200,702 |
| 2021-11-03 | 2021-11-01 | 4.814 | 73,806,419 | +130,659 | 2.81% | 355,308,538 |
| 2021-11-02 | 2021-10-29 | 4.853 | 73,675,760 | -61,486 | 2.80% | 357,555,317 |
| 2021-11-01 | 2021-10-28 | 4.957 | 73,737,246 | -483,318 | 2.80% | 365,528,861 |
| 2021-10-29 | 2021-10-27 | 5.139 | 74,220,564 | +544,924 | 2.82% | 381,444,301 |
| 2021-10-27 | 2021-10-25 | 5.374 | 73,675,640 | -205,980 | 2.80% | 395,898,406 |
| 2021-10-26 | 2021-10-22 | 5.751 | 73,881,620 | +64,561 | 2.81% | 424,882,128 |
| 2021-10-25 | 2021-10-21 | 5.491 | 73,817,059 | +90,308 | 2.81% | 405,302,212 |
| 2021-10-22 | 2021-10-20 | 5.230 | 73,726,751 | -119 | 2.80% | 385,621,228 |
| 2021-10-21 | 2021-10-19 | 5.256 | 73,726,870 | -65,465 | 2.80% | 387,540,367 |
| 2021-10-20 | 2021-10-18 | 5.256 | 73,792,335 | +85,312 | 2.80% | 387,884,480 |
| 2021-10-19 | 2021-10-15 | 5.295 | 73,707,023 | -318,496 | 2.80% | 390,313,043 |
| 2021-10-18 | 2021-10-12 | 5.634 | 74,025,519 | -4,612 | 2.81% | 417,041,373 |
| 2021-10-15 | 2021-10-11 | 5.673 | 74,030,131 | +323,108 | 2.81% | 419,956,968 |
| 2021-10-12 | 2021-10-08 | 5.920 | 73,707,023 | -32,126 | 2.80% | 436,345,048 |
| 2021-10-11 | 2021-10-07 | 6.401 | 73,739,149 | +31,208 | 2.80% | 472,033,704 |
| 2021-10-08 | 2021-10-06 | 6.115 | 73,707,941 | +234 | 2.80% | 450,735,664 |
| 2021-10-07 | 2021-10-05 | 6.102 | 73,707,707 | +13 | 2.80% | 449,775,224 |
| 2021-09-28 | 2021-09-24 | 5.686 | 73,707,694 | -6,918 | 2.80% | 419,086,861 |
| 2021-09-27 | 2021-09-23 | 5.881 | 73,714,612 | -96,072 | 2.80% | 433,512,679 |
| 2021-09-24 | 2021-09-21 | 5.790 | 73,810,684 | -85,444 | 2.81% | 427,355,232 |
| 2021-09-23 | 2021-09-20 | 5.634 | 73,896,128 | +22,289 | 2.81% | 416,312,416 |
| 2021-09-21 | 2021-09-17 | 6.026 | 73,873,839 | +13,834 | 2.81% | 445,159,579 |
| 2021-09-20 | 2021-09-16 | 6.039 | 73,860,005 | +1,399,817 | 2.81% | 446,054,406 |
| 2021-09-17 | 2021-09-15 | 6.264 | 72,460,188 | +42,031 | 2.80% | 453,914,708 |
| 2021-09-15 | 2021-09-13 | 6.715 | 72,418,157 | -36,998 | 2.80% | 486,260,604 |
| 2021-09-14 | 2021-09-10 | 6.688 | 72,455,155 | +3,775 | 2.80% | 484,589,864 |
| 2021-09-13 | 2021-09-09 | 6.609 | 72,451,380 | -4,530 | 2.80% | 478,807,413 |
| 2021-09-10 | 2021-09-08 | 6.728 | 72,455,910 | -9,816 | 2.80% | 487,473,695 |
| 2021-09-09 | 2021-09-07 | 6.794 | 72,465,726 | +35,488 | 2.80% | 492,338,356 |
| 2021-09-08 | 2021-09-06 | 6.940 | 72,430,238 | +4,531 | 2.80% | 502,649,040 |
| 2021-09-07 | 2021-09-03 | 6.874 | 72,425,707 | -31,713 | 2.80% | 497,821,626 |
| 2021-09-06 | 2021-09-02 | 6.860 | 72,457,420 | +12,836 | 2.80% | 497,079,993 |
| 2021-09-03 | 2021-09-01 | 6.834 | 72,444,584 | +19,632 | 2.80% | 495,073,047 |
| 2021-09-02 | 2021-08-31 | 6.860 | 72,424,952 | -1,510 | 2.80% | 496,857,253 |
| 2021-09-01 | 2021-08-30 | 6.874 | 72,426,462 | -3,776 | 2.80% | 497,826,816 |
| 2021-08-31 | 2021-08-27 | 6.887 | 72,430,238 | +2,265 | 2.80% | 498,812,024 |
| 2021-08-30 | 2021-08-26 | 6.860 | 72,427,973 | +10,571 | 2.80% | 496,877,978 |
| 2021-08-27 | 2021-08-25 | 6.979 | 72,417,402 | +5,286 | 2.80% | 505,437,213 |
| 2021-08-26 | 2021-08-24 | 6.860 | 72,412,116 | -4,531 | 2.80% | 496,769,194 |
| 2021-08-25 | 2021-08-23 | 6.807 | 72,416,647 | -2,265 | 2.80% | 492,963,983 |
| 2021-08-24 | 2021-08-20 | 6.648 | 72,418,912 | +2,265 | 2.80% | 481,470,154 |
| 2021-08-23 | 2021-08-19 | 6.503 | 72,416,647 | +2,010 | 2.80% | 470,905,283 |
| 2021-08-20 | 2021-08-18 | 6.662 | 72,414,637 | -29,947 | 2.80% | 482,400,780 |
| 2021-08-19 | 2021-08-17 | 6.582 | 72,444,584 | -18,520 | 2.80% | 476,843,613 |
| 2021-08-18 | 2021-08-16 | 6.715 | 72,463,104 | +50,988 | 2.80% | 486,562,407 |
| 2021-08-04 | 2021-08-02 | 6.264 | 72,412,116 | -5,097 | 2.80% | 453,613,569 |
| 2021-08-03 | 2021-07-30 | 5.920 | 72,417,213 | -18,121 | 2.80% | 428,709,382 |
| 2021-08-02 | 2021-07-29 | 5.894 | 72,435,334 | +18,121 | 2.80% | 426,898,016 |
| 2021-07-28 | 2021-07-26 | 6.251 | 72,417,213 | +5,286 | 2.80% | 452,686,417 |
| 2021-07-13 | 2021-07-09 | 6.172 | 72,411,927 | -30,710 | 2.80% | 446,899,306 |
| 2021-07-12 | 2021-07-08 | 6.132 | 72,442,637 | -49,834 | 2.80% | 444,210,582 |
| 2021-07-09 | 2021-07-07 | 5.973 | 72,492,471 | +49,834 | 2.80% | 432,995,221 |
| 2021-07-05 | 2021-06-30 | 5.986 | 72,442,637 | -26,427 | 2.80% | 433,656,983 |
| 2021-07-02 | 2021-06-29 | 6.013 | 72,469,064 | +7,551 | 2.80% | 435,734,717 |
| 2021-06-30 | 2021-06-28 | 5.960 | 72,461,513 | +18,876 | 2.80% | 431,850,642 |
| 2021-06-29 | 2021-06-25 | 5.973 | 72,442,637 | -3,020 | 2.80% | 432,697,565 |
| 2021-06-28 | 2021-06-24 | 6.052 | 72,445,657 | +3,020 | 2.80% | 438,472,352 |
| 2021-06-23 | 2021-06-21 | 6.854 | 72,442,637 | +4,045,564 | 2.80% | 496,524,727 |
| 2021-06-22 | 2021-06-18 | 6.868 | 68,397,073 | -3,560 | 2.81% | 469,756,918 |
| 2021-06-21 | 2021-06-17 | 7.009 | 68,400,633 | +4,984 | 2.81% | 479,388,350 |
| 2021-06-18 | 2021-06-16 | 7.037 | 68,395,649 | -645,774 | 2.81% | 481,274,675 |
| 2021-06-17 | 2021-06-15 | 7.051 | 69,041,423 | +166,605 | 2.83% | 486,788,444 |
| 2021-06-16 | 2021-06-11 | 7.065 | 68,874,818 | -12,816 | 2.83% | 486,581,125 |
| 2021-06-15 | 2021-06-10 | 7.079 | 68,887,634 | -667,936 | 2.83% | 487,639,204 |
| 2021-06-11 | 2021-06-09 | 6.994 | 69,555,570 | +1,246,071 | 2.85% | 486,505,849 |
| 2021-06-10 | 2021-06-08 | 7.009 | 68,309,499 | -9,256 | 2.80% | 478,749,634 |
| 2021-06-09 | 2021-06-07 | 6.938 | 68,318,755 | -44,143 | 2.80% | 474,016,764 |
| 2021-06-08 | 2021-06-04 | 6.854 | 68,362,898 | -4,272 | 2.80% | 468,562,033 |
| 2021-06-07 | 2021-06-03 | 6.952 | 68,367,170 | -1,424 | 2.80% | 475,312,910 |
| 2021-06-04 | 2021-06-02 | 6.966 | 68,368,594 | -712 | 2.80% | 476,283,059 |
| 2021-06-03 | 2021-06-01 | 6.952 | 68,369,306 | +59,807 | 2.81% | 475,327,761 |
| 2021-06-02 | 2021-05-31 | 6.910 | 68,309,499 | -1,424 | 2.80% | 472,033,707 |
| 2021-05-31 | 2021-05-27 | 7.107 | 68,310,923 | +1,424 | 2.80% | 485,475,680 |
| 2021-05-27 | 2021-05-25 | 6.826 | 68,309,499 | -416,513 | 2.80% | 466,277,198 |
| 2021-05-25 | 2021-05-21 | 6.868 | 68,726,012 | -13,528 | 2.82% | 472,016,099 |
| 2021-05-24 | 2021-05-20 | 6.854 | 68,739,540 | +13,528 | 2.82% | 471,143,553 |
| 2021-05-18 | 2021-05-14 | 6.728 | 68,726,012 | -22,679 | 2.82% | 462,363,418 |
| 2021-05-17 | 2021-05-13 | 6.643 | 68,748,691 | -19,936 | 2.82% | 456,722,475 |
| 2021-05-14 | 2021-05-12 | 6.784 | 68,768,627 | -74,047 | 2.82% | 466,513,583 |
| 2021-05-13 | 2021-05-11 | 6.952 | 68,842,674 | -2,848 | 2.82% | 478,618,784 |
| 2021-05-12 | 2021-05-10 | 6.924 | 68,845,522 | +20,648 | 2.82% | 476,704,691 |
| 2021-05-11 | 2021-05-07 | 6.994 | 68,824,874 | -30,616 | 2.82% | 481,395,002 |
| 2021-05-10 | 2021-05-06 | 7.037 | 68,855,490 | -1,424 | 2.82% | 484,510,405 |
| 2021-05-07 | 2021-05-05 | 6.994 | 68,856,914 | -2,135 | 2.83% | 481,619,105 |
| 2021-05-05 | 2021-05-03 | 6.854 | 68,859,049 | +45,567 | 2.83% | 471,962,672 |
| 2021-05-04 | 2021-04-30 | 6.966 | 68,813,482 | +35,599 | 2.82% | 479,382,327 |
| 2021-05-03 | 2021-04-29 | 6.952 | 68,777,883 | -66,250 | 2.82% | 478,168,334 |
| 2021-04-30 | 2021-04-28 | 6.952 | 68,844,133 | +51,975 | 2.82% | 478,628,927 |
| 2021-04-29 | 2021-04-27 | 6.910 | 68,792,158 | +14,240 | 2.82% | 475,368,987 |
| 2021-04-28 | 2021-04-26 | 6.966 | 68,777,918 | -502,716 | 2.82% | 479,134,574 |
| 2021-04-27 | 2021-04-23 | 7.261 | 69,280,634 | +21,360 | 2.84% | 503,070,910 |
| 2021-04-26 | 2021-04-22 | 7.303 | 69,259,274 | +9,968 | 2.84% | 505,834,081 |
| 2021-04-23 | 2021-04-21 | 7.374 | 69,249,306 | -2,848 | 2.84% | 510,624,369 |
| 2021-04-22 | 2021-04-20 | 7.303 | 69,252,154 | +118,190 | 2.84% | 505,782,081 |
| 2021-04-21 | 2021-04-19 | 7.093 | 69,133,964 | -28,497 | 2.84% | 490,353,914 |
| 2021-04-20 | 2021-04-16 | 7.051 | 69,162,461 | +28,480 | 2.84% | 487,641,843 |
| 2021-04-19 | 2021-04-15 | 6.966 | 69,133,981 | -99,679 | 2.84% | 481,615,052 |
| 2021-04-16 | 2021-04-14 | 7.093 | 69,233,660 | +99,678 | 2.84% | 491,061,038 |
| 2021-04-15 | 2021-04-13 | 7.023 | 69,133,982 | -146,670 | 2.84% | 485,499,051 |
| 2021-04-14 | 2021-04-12 | 7.065 | 69,280,652 | +24,920 | 2.84% | 489,448,227 |
| 2021-04-13 | 2021-04-09 | 7.009 | 69,255,732 | -3,560 | 2.84% | 485,381,342 |
| 2021-04-12 | 2021-04-08 | 7.051 | 69,259,292 | +125,310 | 2.84% | 488,324,567 |
| 2021-04-09 | 2021-04-07 | 7.135 | 69,133,982 | -29,903 | 2.84% | 493,267,036 |
| 2021-04-08 | 2021-04-01 | 7.065 | 69,163,885 | -52,688 | 2.84% | 488,623,302 |
| 2021-04-07 | 2021-03-31 | 7.135 | 69,216,573 | +134,566 | 2.84% | 493,856,318 |
| 2021-03-30 | 2021-03-26 | 6.868 | 69,082,007 | -7,832 | 2.83% | 474,461,103 |
| 2021-03-29 | 2021-03-25 | 6.756 | 69,089,839 | +7,832 | 2.83% | 466,751,869 |
| 2021-03-26 | 2021-03-24 | 6.952 | 69,082,007 | -163,757 | 2.83% | 480,282,712 |
| 2021-03-25 | 2021-03-23 | 7.233 | 69,245,764 | +28,625 | 2.84% | 500,872,571 |
| 2021-03-19 | 2021-03-17 | 6.826 | 69,217,139 | -5,696 | 2.84% | 472,472,703 |
| 2021-03-18 | 2021-03-16 | 6.685 | 69,222,835 | +76,895 | 2.84% | 462,789,123 |
| 2021-03-16 | 2021-03-12 | 6.461 | 69,145,940 | +19,793 | 2.84% | 446,736,385 |
| 2021-03-15 | 2021-03-11 | 6.292 | 69,126,147 | -2,848 | 2.84% | 434,957,850 |
| 2021-03-12 | 2021-03-10 | 6.096 | 69,128,995 | -10,680 | 2.84% | 421,382,778 |
| 2021-03-10 | 2021-03-08 | 6.124 | 69,139,675 | +22,784 | 2.84% | 423,390,035 |
| 2021-03-09 | 2021-03-05 | 6.096 | 69,116,891 | +29,903 | 2.84% | 421,308,996 |
| 2021-03-08 | 2021-03-04 | 6.180 | 69,086,988 | +44,144 | 2.83% | 426,948,748 |
| 2021-03-05 | 2021-03-03 | 6.278 | 69,042,844 | +770,536 | 2.83% | 433,463,970 |
| 2021-03-04 | 2021-03-02 | 5.955 | 68,272,308 | -34,887 | 2.80% | 406,571,798 |
| 2021-03-03 | 2021-03-01 | 5.941 | 68,307,195 | -158,062 | 2.80% | 405,820,169 |
| 2021-03-02 | 2021-02-26 | 5.983 | 68,465,257 | +158,062 | 2.81% | 409,644,049 |
| 2021-03-01 | 2021-02-25 | 6.166 | 68,307,195 | +4,200 | 2.80% | 421,170,341 |
| 2021-02-26 | 2021-02-24 | 5.787 | 68,302,995 | -39,871 | 2.80% | 395,242,622 |
| 2021-02-25 | 2021-02-23 | 6.025 | 68,342,866 | +362,230 | 2.80% | 411,791,415 |
| 2021-02-24 | 2021-02-22 | 5.927 | 67,980,636 | -727,694 | 2.79% | 402,925,249 |
| 2021-02-23 | 2021-02-19 | 5.759 | 68,708,330 | -58,383 | 2.82% | 395,658,098 |
| 2021-02-22 | 2021-02-18 | 5.730 | 68,766,713 | +17,515 | 2.82% | 394,062,618 |
| 2021-02-19 | 2021-02-17 | 5.913 | 68,749,198 | -695,613 | 2.82% | 406,514,968 |
| 2021-02-18 | 2021-02-16 | 5.913 | 69,444,811 | +178,465 | 2.85% | 410,628,137 |
| 2021-02-17 | 2021-02-11 | 5.660 | 69,266,346 | -291,671 | 2.84% | 392,061,442 |
| 2021-02-16 | 2021-02-09 | 5.674 | 69,558,017 | +34,175 | 2.85% | 394,689,312 |
| 2021-02-10 | 2021-02-08 | 5.730 | 69,523,842 | +186,417 | 2.85% | 398,401,290 |
| 2021-02-09 | 2021-02-05 | 5.674 | 69,337,425 | -264,855 | 2.84% | 393,437,619 |
| 2021-02-08 | 2021-02-04 | 5.618 | 69,602,280 | +243,508 | 2.86% | 391,030,170 |
| 2021-02-05 | 2021-02-03 | 5.618 | 69,358,772 | -491,873 | 2.85% | 389,662,126 |
| 2021-02-04 | 2021-02-02 | 5.646 | 69,850,645 | -106,924 | 2.87% | 394,387,628 |
| 2021-02-03 | 2021-02-01 | 5.646 | 69,957,569 | +192,949 | 2.87% | 394,991,338 |
| 2021-02-02 | 2021-01-29 | 5.562 | 69,764,620 | +67,209 | 2.86% | 388,022,784 |
| 2021-02-01 | 2021-01-28 | 5.618 | 69,697,411 | -216,499 | 2.86% | 391,564,622 |
| 2021-01-29 | 2021-01-27 | 5.674 | 69,913,910 | +64,553 | 2.87% | 396,708,737 |
| 2021-01-28 | 2021-01-26 | 5.674 | 69,849,357 | -17,088 | 2.87% | 396,342,447 |
| 2021-01-27 | 2021-01-25 | 5.801 | 69,866,445 | +174,672 | 2.87% | 405,270,980 |
| 2021-01-26 | 2021-01-22 | 5.885 | 69,691,773 | -53,873 | 2.86% | 410,130,762 |
| 2021-01-25 | 2021-01-21 | 5.941 | 69,745,646 | -16,390 | 2.86% | 414,366,157 |
| 2021-01-22 | 2021-01-20 | 6.110 | 69,762,036 | -234,716 | 2.86% | 426,221,362 |
| 2021-01-21 | 2021-01-19 | 6.138 | 69,996,752 | +217,616 | 2.87% | 429,621,626 |
| 2021-01-20 | 2021-01-18 | 5.899 | 69,779,136 | -296,647 | 2.86% | 411,624,946 |
| 2021-01-19 | 2021-01-15 | 5.688 | 70,075,783 | +651,471 | 2.88% | 398,611,470 |
| 2021-01-18 | 2021-01-14 | 5.744 | 69,424,312 | -726,105 | 2.85% | 398,806,016 |
| 2021-01-15 | 2021-01-13 | 5.815 | 70,150,417 | -28,480 | 2.88% | 407,903,477 |
| 2021-01-14 | 2021-01-12 | 5.941 | 70,178,897 | +66,091 | 2.88% | 416,940,146 |
| 2021-01-13 | 2021-01-11 | 5.744 | 70,112,806 | +11,715 | 2.88% | 402,761,051 |
| 2021-01-12 | 2021-01-08 | 5.562 | 70,101,091 | -11,719 | 2.88% | 389,894,197 |
| 2021-01-11 | 2021-01-07 | 5.688 | 70,112,810 | -266,766 | 2.88% | 398,822,090 |
| 2021-01-08 | 2021-01-06 | 5.730 | 70,379,576 | +321,508 | 2.89% | 403,305,011 |
| 2021-01-07 | 2021-01-05 | 5.548 | 70,058,068 | -453,253 | 2.87% | 388,670,931 |
| 2021-01-06 | 2021-01-04 | 5.548 | 70,511,321 | +236,069 | 2.89% | 391,185,506 |
| 2021-01-05 | 2020-12-31 | 5.843 | 70,275,252 | -236,101 | 2.88% | 410,603,409 |
| 2021-01-04 | 2020-12-29 | 5.702 | 70,511,353 | +243,691 | 2.89% | 402,079,462 |
| 2020-12-30 | 2020-12-28 | 5.478 | 70,267,662 | -294,896 | 2.88% | 384,899,121 |
| 2020-12-29 | 2020-12-24 | 5.562 | 70,562,558 | +51,976 | 2.90% | 392,460,824 |
| 2020-12-28 | 2020-12-22 | 5.590 | 70,510,582 | -11,610 | 2.89% | 394,152,405 |
| 2020-12-23 | 2020-12-21 | 5.716 | 70,522,192 | -2 | 2.89% | 403,131,766 |
| 2020-12-22 | 2020-12-18 | 5.955 | 70,522,194 | -2 | 2.89% | 419,970,205 |
| 2020-12-17 | 2020-12-15 | 5.941 | 70,522,196 | +3,560 | 2.89% | 418,979,721 |
| 2020-12-15 | 2020-12-11 | 5.941 | 70,518,636 | +335,923 | 2.89% | 418,958,571 |
| 2020-12-14 | 2020-12-10 | 5.983 | 70,182,713 | +228,999 | 2.88% | 419,920,001 |
| 2020-12-11 | 2020-12-09 | 5.969 | 69,953,714 | +443,086 | 2.87% | 417,567,333 |
| 2020-12-10 | 2020-12-08 | 6.025 | 69,510,628 | -672,122 | 2.85% | 418,827,619 |
| 2020-12-09 | 2020-12-07 | 6.124 | 70,182,750 | +421,497 | 2.88% | 429,777,504 |
| 2020-12-08 | 2020-12-04 | 6.236 | 69,761,253 | +250,621 | 2.86% | 435,034,852 |
| 2020-12-07 | 2020-12-03 | 6.391 | 69,510,632 | -46,117 | 2.85% | 444,211,137 |
| 2020-12-04 | 2020-12-02 | 6.377 | 69,556,749 | -7,832 | 2.85% | 443,528,914 |
| 2020-12-03 | 2020-12-01 | 6.559 | 69,564,581 | -7,119 | 2.85% | 456,280,452 |
| 2020-12-02 | 2020-11-30 | 6.489 | 69,571,700 | -39,160 | 2.85% | 451,441,416 |
| 2020-12-01 | 2020-11-27 | 6.615 | 69,610,860 | +75,471 | 2.86% | 460,494,784 |
| 2020-11-30 | 2020-11-26 | 6.559 | 69,535,389 | +3,560 | 2.85% | 456,088,979 |
| 2020-11-27 | 2020-11-25 | 6.559 | 69,531,829 | +4,272 | 2.85% | 456,065,629 |
| 2020-11-26 | 2020-11-24 | 6.573 | 69,527,557 | -163 | 2.85% | 457,014,134 |
| 2020-11-25 | 2020-11-23 | 6.531 | 69,527,720 | +4,984 | 2.85% | 454,085,621 |
| 2020-11-24 | 2020-11-20 | 6.728 | 69,522,736 | -148,094 | 2.85% | 467,723,485 |
| 2020-11-23 | 2020-11-19 | 6.980 | 69,670,830 | +26,344 | 2.86% | 486,333,495 |
| 2020-11-20 | 2020-11-18 | 6.854 | 69,644,486 | +54,823 | 2.86% | 477,346,089 |
| 2020-11-19 | 2020-11-17 | 6.728 | 69,589,663 | +12,104 | 2.86% | 468,173,746 |
| 2020-11-17 | 2020-11-13 | 6.966 | 69,577,559 | +66,927 | 2.85% | 484,705,194 |
| 2020-11-16 | 2020-11-12 | 7.191 | 69,510,632 | +182,426 | 2.85% | 499,859,565 |
| 2020-11-13 | 2020-11-11 | 7.261 | 69,328,206 | +69,351 | 2.84% | 503,416,347 |
| 2020-11-12 | 2020-11-10 | 7.149 | 69,258,855 | -361,518 | 2.84% | 495,130,750 |
| 2020-11-11 | 2020-11-09 | 7.121 | 69,620,373 | -47,503 | 2.86% | 495,759,579 |
| 2020-11-10 | 2020-11-06 | 7.079 | 69,667,876 | -259,364 | 2.86% | 493,162,352 |
| 2020-11-09 | 2020-11-05 | 6.728 | 69,927,240 | +115,342 | 2.87% | 470,444,840 |
| 2020-11-06 | 2020-11-04 | 6.348 | 69,811,898 | -66,927 | 2.86% | 443,194,834 |
| 2020-11-05 | 2020-11-03 | 6.334 | 69,878,825 | +210,749 | 2.87% | 442,638,254 |
| 2020-11-04 | 2020-11-02 | 6.348 | 69,668,076 | -168,741 | 2.86% | 442,281,792 |
| 2020-11-03 | 2020-10-30 | 6.334 | 69,836,817 | +180,845 | 2.87% | 442,372,160 |
| 2020-11-02 | 2020-10-29 | 6.278 | 69,655,972 | -825,907 | 2.86% | 437,313,303 |
| 2020-10-30 | 2020-10-28 | 6.278 | 70,481,879 | +693,548 | 2.89% | 442,498,503 |
| 2020-10-29 | 2020-10-27 | 6.138 | 69,788,331 | -3,560 | 2.86% | 428,342,392 |
| 2020-10-28 | 2020-10-23 | 6.320 | 69,791,891 | +194,231 | 2.86% | 441,107,344 |
| 2020-10-27 | 2020-10-22 | 6.447 | 69,597,660 | -593,659 | 2.86% | 448,677,336 |
| 2020-10-23 | 2020-10-21 | 6.854 | 70,191,319 | +31,327 | 2.88% | 481,094,104 |
| 2020-10-22 | 2020-10-20 | 6.728 | 70,159,992 | -17,088 | 2.88% | 472,010,710 |
| 2020-10-21 | 2020-10-19 | 6.784 | 70,177,080 | +44,144 | 2.88% | 476,068,266 |
| 2020-10-20 | 2020-10-16 | 6.952 | 70,132,936 | -7,139 | 2.88% | 487,589,144 |
| 2020-10-19 | 2020-10-15 | 6.700 | 70,140,075 | +7,120 | 2.88% | 469,906,458 |
| 2020-10-16 | 2020-10-14 | 6.770 | 70,132,955 | -257,740 | 2.88% | 474,783,902 |
| 2020-10-15 | 2020-10-12 | 6.615 | 70,390,695 | +90,943 | 2.89% | 465,653,605 |
| 2020-10-14 | 2020-10-09 | 6.601 | 70,299,752 | +51,597 | 2.88% | 464,064,620 |
| 2020-10-09 | 2020-10-07 | 6.559 | 70,248,155 | +2,136 | 2.88% | 460,764,076 |
| 2020-10-08 | 2020-10-06 | 6.362 | 70,246,019 | -6,408 | 2.88% | 446,937,430 |
| 2020-10-06 | 2020-09-30 | 6.208 | 70,252,427 | +3,560 | 2.88% | 436,124,426 |
| 2020-10-05 | 2020-09-29 | 6.039 | 70,248,867 | -10 | 2.88% | 424,262,443 |
| 2020-09-30 | 2020-09-28 | 6.180 | 70,248,877 | -13,535 | 2.88% | 434,129,073 |
| 2020-09-28 | 2020-09-24 | 6.264 | 70,262,412 | +13,528 | 2.88% | 440,133,801 |
| 2020-09-24 | 2020-09-22 | 6.645 | 70,248,884 | +4,984 | 2.88% | 466,794,130 |
| 2020-09-23 | 2020-09-21 | 6.631 | 70,243,900 | +690,603 | 2.88% | 465,759,379 |
| 2020-09-22 | 2020-09-18 | 6.816 | 69,553,297 | +346,001 | 2.90% | 474,073,476 |
| 2020-09-21 | 2020-09-17 | 6.873 | 69,207,296 | -356,998 | 2.88% | 475,662,550 |
| 2020-09-18 | 2020-09-16 | 6.987 | 69,564,294 | +178,499 | 2.90% | 486,051,740 |
| 2020-09-17 | 2020-09-15 | 7.016 | 69,385,795 | -349,258 | 2.89% | 486,783,346 |
| 2020-09-16 | 2020-09-14 | 6.759 | 69,735,053 | +166,487 | 2.90% | 471,334,812 |
| 2020-09-15 | 2020-09-11 | 6.759 | 69,568,566 | -236,628 | 2.90% | 470,209,537 |
| 2020-09-14 | 2020-09-10 | 6.759 | 69,805,194 | +644 | 2.91% | 471,808,890 |
| 2020-09-11 | 2020-09-09 | 6.759 | 69,804,550 | -3,508 | 2.91% | 471,804,538 |
| 2020-09-09 | 2020-09-07 | 6.844 | 69,808,058 | -24,513 | 2.91% | 477,800,757 |
| 2020-09-08 | 2020-09-04 | 7.073 | 69,832,571 | +24,512 | 2.91% | 493,900,821 |
| 2020-09-04 | 2020-09-02 | 7.130 | 69,808,059 | +303,162 | 2.91% | 497,709,129 |
| 2020-09-03 | 2020-09-01 | 7.130 | 69,504,897 | +331,542 | 2.90% | 495,547,681 |
| 2020-09-02 | 2020-08-31 | 7.201 | 69,173,355 | +260,347 | 2.88% | 498,115,732 |
| 2020-09-01 | 2020-08-28 | 7.415 | 68,913,008 | -186,531 | 2.87% | 510,980,810 |
| 2020-08-31 | 2020-08-27 | 7.315 | 69,099,539 | +203,353 | 2.88% | 505,466,706 |
| 2020-08-28 | 2020-08-26 | 7.529 | 68,896,186 | -5,611 | 2.87% | 518,715,402 |
| 2020-08-27 | 2020-08-25 | 7.429 | 68,901,797 | +32,260 | 2.87% | 511,880,178 |
| 2020-08-26 | 2020-08-24 | 7.686 | 68,869,537 | +231,427 | 2.87% | 529,317,154 |
| 2020-08-25 | 2020-08-21 | 7.729 | 68,638,110 | -82,120 | 2.86% | 530,474,660 |
| 2020-08-24 | 2020-08-20 | 7.529 | 68,720,230 | -216,676 | 2.86% | 517,390,639 |
| 2020-08-21 | 2020-08-19 | 7.358 | 68,936,906 | -36,468 | 2.87% | 507,226,026 |
| 2020-08-20 | 2020-08-18 | 7.415 | 68,973,374 | +122,689 | 2.87% | 511,428,416 |
| 2020-08-19 | 2020-08-17 | 7.472 | 68,850,685 | -97,591 | 2.87% | 514,445,760 |
| 2020-08-18 | 2020-08-14 | 7.115 | 68,948,276 | +119,328 | 2.87% | 490,595,993 |
| 2020-08-17 | 2020-08-13 | 6.973 | 68,828,948 | -11,922 | 2.87% | 479,932,357 |
| 2020-08-14 | 2020-08-12 | 6.959 | 68,840,870 | +207,374 | 2.87% | 479,033,860 |
| 2020-08-13 | 2020-08-11 | 6.944 | 68,633,496 | -15,417 | 2.86% | 476,612,164 |
| 2020-08-12 | 2020-08-10 | 6.959 | 68,648,913 | -741 | 2.86% | 477,698,114 |
| 2020-08-11 | 2020-08-07 | 6.844 | 68,649,654 | -16,294 | 2.86% | 469,872,069 |
| 2020-08-10 | 2020-08-06 | 6.702 | 68,665,948 | -54,049 | 2.86% | 460,192,269 |
| 2020-08-07 | 2020-08-05 | 6.745 | 68,719,997 | -17,532 | 2.86% | 463,494,209 |
| 2020-08-06 | 2020-08-04 | 6.859 | 68,737,529 | -21,039 | 2.86% | 471,453,682 |
| 2020-08-05 | 2020-08-03 | 6.787 | 68,758,568 | -11,922 | 2.86% | 466,695,718 |
| 2020-08-04 | 2020-07-31 | 6.673 | 68,770,490 | +24,545 | 2.86% | 458,931,652 |
| 2020-08-03 | 2020-07-30 | 6.616 | 68,745,945 | -7,714 | 2.86% | 454,846,761 |
| 2020-07-31 | 2020-07-29 | 6.673 | 68,753,659 | -701 | 2.86% | 458,819,333 |
| 2020-07-30 | 2020-07-28 | 6.445 | 68,754,360 | +35,766 | 2.86% | 443,137,720 |
| 2020-07-29 | 2020-07-27 | 6.574 | 68,718,594 | -4,909 | 2.86% | 451,726,148 |
| 2020-07-28 | 2020-07-24 | 6.787 | 68,723,503 | -7,013 | 2.86% | 466,457,716 |
| 2020-07-27 | 2020-07-23 | 7.058 | 68,730,516 | +5,610 | 2.86% | 485,126,327 |
| 2020-07-24 | 2020-07-22 | 7.058 | 68,724,906 | -218,102 | 2.86% | 485,086,729 |
| 2020-07-23 | 2020-07-21 | 7.244 | 68,943,008 | +206,881 | 2.87% | 499,406,258 |
| 2020-07-22 | 2020-07-20 | 7.301 | 68,736,127 | -9,121 | 2.86% | 501,828,195 |
| 2020-07-21 | 2020-07-17 | 7.030 | 68,745,248 | +1,403 | 2.86% | 483,269,784 |
| 2020-07-20 | 2020-07-16 | 6.773 | 68,743,845 | -727,874 | 2.86% | 465,615,543 |
| 2020-07-17 | 2020-07-15 | 7.073 | 69,471,719 | -36,467 | 2.89% | 491,348,644 |
| 2020-07-16 | 2020-07-14 | 6.959 | 69,508,186 | -77,142 | 2.90% | 483,677,424 |
| 2020-07-15 | 2020-07-13 | 7.187 | 69,585,328 | +102,631 | 2.90% | 500,090,098 |
| 2020-07-14 | 2020-07-10 | 7.044 | 69,482,697 | -383,257 | 2.89% | 489,444,730 |
| 2020-07-13 | 2020-07-09 | 7.329 | 69,865,954 | -264,613 | 2.91% | 512,069,315 |
| 2020-07-10 | 2020-07-08 | 7.458 | 70,130,567 | +132,069 | 2.92% | 523,008,900 |
| 2020-07-09 | 2020-07-07 | 7.144 | 69,998,498 | +390,553 | 2.92% | 500,065,032 |
| 2020-07-08 | 2020-07-06 | 7.372 | 69,607,945 | +79,948 | 2.90% | 513,155,982 |
| 2020-07-07 | 2020-07-03 | 6.987 | 69,527,997 | +28,753 | 2.90% | 485,798,129 |
| 2020-07-06 | 2020-07-02 | 6.844 | 69,499,244 | -5,611 | 2.89% | 475,687,082 |
| 2020-07-03 | 2020-06-30 | 6.231 | 69,504,855 | +47,688 | 2.90% | 433,108,412 |
| 2020-07-02 | 2020-06-29 | 6.246 | 69,457,167 | -220,079 | 2.89% | 433,801,666 |
| 2020-06-30 | 2020-06-26 | 6.878 | 69,677,246 | +198,660 | 2.90% | 479,249,527 |
| 2020-06-29 | 2020-06-24 | 6.878 | 69,478,586 | +2,931,836 | 2.89% | 477,883,117 |
| 2020-06-26 | 2020-06-23 | 6.923 | 66,546,750 | -12,090 | 2.89% | 460,689,744 |
| 2020-06-24 | 2020-06-22 | 6.938 | 66,558,840 | +342,326 | 2.89% | 461,764,351 |
| 2020-06-23 | 2020-06-19 | 7.087 | 66,216,514 | +8,732 | 2.88% | 469,247,542 |
| 2020-06-22 | 2020-06-18 | 7.101 | 66,207,782 | -497,812 | 2.88% | 470,171,347 |
| 2020-06-19 | 2020-06-17 | 6.923 | 66,705,594 | -740 | 2.90% | 461,789,389 |
| 2020-06-18 | 2020-06-16 | 6.953 | 66,706,334 | -25,525 | 2.90% | 463,780,725 |
| 2020-06-17 | 2020-06-15 | 6.744 | 66,731,859 | -16,208 | 2.90% | 450,049,378 |
| 2020-06-16 | 2020-06-12 | 6.804 | 66,748,067 | +13,434 | 2.90% | 454,133,598 |
| 2020-06-15 | 2020-06-11 | 6.714 | 66,734,633 | +10,747 | 2.90% | 448,081,031 |
| 2020-06-12 | 2020-06-10 | 6.953 | 66,723,886 | +794,361 | 2.90% | 463,902,756 |
| 2020-06-11 | 2020-06-09 | 7.042 | 65,929,525 | -219,643 | 2.87% | 464,269,152 |
| 2020-06-10 | 2020-06-08 | 6.833 | 66,149,168 | +460,782 | 2.88% | 452,028,494 |
| 2020-06-09 | 2020-06-05 | 6.833 | 65,688,386 | -4,702 | 2.86% | 448,879,753 |
| 2020-06-08 | 2020-06-04 | 6.670 | 65,693,088 | -603,167 | 2.86% | 438,153,648 |
| 2020-06-05 | 2020-06-03 | 6.670 | 66,296,255 | -18,822 | 2.88% | 442,176,595 |
| 2020-06-04 | 2020-06-02 | 6.580 | 66,315,077 | -36,271 | 2.88% | 436,378,443 |
| 2020-06-03 | 2020-06-01 | 6.491 | 66,351,348 | +19,479 | 2.89% | 430,690,190 |
| 2020-06-02 | 2020-05-29 | 6.134 | 66,331,869 | -72,543 | 2.88% | 406,862,994 |
| 2020-06-01 | 2020-05-28 | 6.015 | 66,404,412 | +38,958 | 2.89% | 399,399,062 |
| 2020-05-29 | 2020-05-27 | 6.059 | 66,365,454 | -30,226 | 2.89% | 402,128,838 |
| 2020-05-28 | 2020-05-26 | 6.253 | 66,395,680 | -672 | 2.89% | 415,162,247 |
| 2020-05-27 | 2020-05-25 | 6.193 | 66,396,352 | -10,747 | 2.89% | 411,212,483 |
| 2020-05-26 | 2020-05-22 | 5.970 | 66,407,099 | -73,886 | 2.89% | 396,449,269 |
| 2020-05-25 | 2020-05-21 | 6.402 | 66,480,985 | -40,973 | 2.89% | 425,593,162 |
| 2020-05-22 | 2020-05-20 | 6.446 | 66,521,958 | -102,769 | 2.89% | 428,826,545 |
| 2020-05-21 | 2020-05-19 | 6.625 | 66,624,727 | +6,045 | 2.90% | 441,391,732 |
| 2020-05-20 | 2020-05-18 | 6.551 | 66,618,682 | -6,717 | 2.90% | 436,392,676 |
| 2020-05-19 | 2020-05-15 | 6.565 | 66,625,399 | -59,780 | 2.90% | 437,428,578 |
| 2020-05-18 | 2020-05-14 | 6.699 | 66,685,179 | +69,856 | 2.90% | 446,756,187 |
| 2020-05-15 | 2020-05-13 | 6.804 | 66,615,323 | +564,241 | 2.90% | 453,230,449 |
| 2020-05-14 | 2020-05-12 | 6.893 | 66,051,082 | +6,026 | 2.87% | 455,291,632 |
| 2020-05-13 | 2020-05-11 | 7.042 | 66,045,056 | +47,019 | 2.87% | 465,082,710 |
| 2020-05-12 | 2020-05-08 | 7.027 | 65,998,037 | +1,343 | 2.87% | 463,769,045 |
| 2020-05-11 | 2020-05-07 | 6.774 | 65,996,694 | -8,732 | 2.87% | 447,056,401 |
| 2020-05-06 | 2020-05-04 | 6.655 | 66,005,426 | -3,726 | 2.87% | 439,254,179 |
| 2020-05-05 | 2020-04-29 | 7.221 | 66,009,152 | -139,128 | 2.87% | 476,622,601 |
| 2020-05-04 | 2020-04-28 | 7.087 | 66,148,280 | +16,208 | 2.88% | 468,763,998 |
| 2020-04-29 | 2020-04-27 | 7.057 | 66,132,072 | -3,593,232 | 2.88% | 466,680,025 |
| 2020-04-28 | 2020-04-24 | 6.610 | 69,725,304 | +3,593,231 | 3.03% | 460,895,138 |
| 2020-04-27 | 2020-04-23 | 6.789 | 66,132,073 | -31,200 | 2.88% | 448,958,005 |
| 2020-04-24 | 2020-04-22 | 6.833 | 66,163,273 | +32,275 | 2.88% | 452,124,881 |
| 2020-04-23 | 2020-04-21 | 6.819 | 66,130,998 | -92,552 | 2.88% | 450,919,789 |
| 2020-04-22 | 2020-04-20 | 7.072 | 66,223,550 | -28,883 | 2.88% | 468,311,484 |
| 2020-04-21 | 2020-04-17 | 7.131 | 66,252,433 | +101,925 | 2.88% | 472,461,131 |
| 2020-04-20 | 2020-04-16 | 7.087 | 66,150,508 | +188,070 | 2.88% | 468,779,787 |
| 2020-04-17 | 2020-04-15 | 7.250 | 65,962,438 | -32,329 | 2.87% | 478,249,364 |
| 2020-04-16 | 2020-04-14 | 7.384 | 65,994,767 | +13,522 | 2.87% | 487,326,375 |
| 2020-04-15 | 2020-04-09 | 7.012 | 65,981,245 | +18,807 | 2.87% | 462,668,736 |
| 2020-04-14 | 2020-04-08 | 6.923 | 65,962,438 | +7,389 | 2.87% | 456,644,669 |
| 2020-04-09 | 2020-04-07 | 6.878 | 65,955,049 | -160,948 | 2.87% | 453,647,752 |
| 2020-04-08 | 2020-04-06 | 6.565 | 66,115,997 | +60,452 | 2.88% | 434,084,103 |
| 2020-04-07 | 2020-04-03 | 6.565 | 66,055,545 | +14,777 | 2.87% | 433,687,206 |
| 2020-04-06 | 2020-04-02 | 6.610 | 66,040,768 | +81,689 | 2.87% | 436,539,780 |
| 2020-04-03 | 2020-04-01 | 6.610 | 65,959,079 | -6,717 | 2.87% | 435,999,803 |
| 2020-04-01 | 2020-03-30 | 6.655 | 65,965,796 | +111,501 | 2.87% | 438,990,448 |
| 2020-03-31 | 2020-03-27 | 6.729 | 65,854,295 | -108,143 | 2.86% | 443,150,537 |
| 2020-03-30 | 2020-03-26 | 6.387 | 65,962,438 | +1,010,001 | 2.87% | 421,291,534 |
| 2020-03-27 | 2020-03-25 | 6.655 | 64,952,437 | +16,120 | 2.82% | 432,246,728 |
| 2020-03-26 | 2020-03-24 | 6.104 | 64,936,317 | -136,353 | 2.82% | 396,369,520 |
| 2020-03-25 | 2020-03-23 | 5.702 | 65,072,670 | +225,017 | 2.83% | 371,044,622 |
| 2020-03-24 | 2020-03-20 | 6.074 | 64,847,653 | -490,001 | 2.82% | 393,897,447 |
| 2020-03-23 | 2020-03-19 | 5.255 | 65,337,654 | -222,258 | 2.84% | 343,373,664 |
| 2020-03-20 | 2020-03-18 | 5.642 | 65,559,912 | +6,981 | 2.85% | 369,918,722 |
| 2020-03-19 | 2020-03-17 | 5.970 | 65,552,931 | -25,524 | 2.85% | 391,349,901 |
| 2020-03-18 | 2020-03-16 | 6.387 | 65,578,455 | -92,694 | 2.85% | 418,839,096 |
| 2020-03-17 | 2020-03-13 | 6.908 | 65,671,149 | +77,916 | 2.86% | 453,650,439 |
| 2020-03-16 | 2020-03-12 | 7.235 | 65,593,233 | -16,083 | 2.85% | 474,595,971 |
| 2020-03-13 | 2020-03-11 | 7.667 | 65,609,316 | +590,382 | 2.85% | 503,038,795 |
| 2020-03-12 | 2020-03-10 | 7.578 | 65,018,934 | -536,684 | 2.83% | 492,704,317 |
| 2020-03-11 | 2020-03-09 | 7.489 | 65,555,618 | +606,539 | 2.85% | 490,915,383 |
| 2020-03-10 | 2020-03-06 | 8.054 | 64,949,079 | +40,974 | 2.82% | 523,117,203 |
| 2020-03-09 | 2020-03-05 | 8.382 | 64,908,105 | +12,762 | 2.82% | 544,046,556 |
| 2020-03-06 | 2020-03-04 | 8.337 | 64,895,343 | -65,826 | 2.82% | 541,041,153 |
| 2020-03-05 | 2020-03-03 | 8.084 | 64,961,169 | -21,494 | 2.83% | 525,148,829 |
| 2020-03-04 | 2020-03-02 | 8.337 | 64,982,663 | -47,691 | 2.83% | 541,769,151 |
| 2020-03-03 | 2020-02-28 | 7.935 | 65,030,354 | -6,717 | 2.83% | 516,026,575 |
| 2020-03-02 | 2020-02-27 | 8.158 | 65,037,071 | -492,350 | 2.83% | 530,603,699 |
| 2020-02-28 | 2020-02-26 | 8.129 | 65,529,421 | +154,612 | 2.85% | 532,669,357 |
| 2020-02-27 | 2020-02-25 | 8.069 | 65,374,809 | +479,466 | 2.84% | 527,519,429 |
| 2020-02-26 | 2020-02-24 | 8.173 | 64,895,343 | -620,645 | 2.82% | 530,413,559 |
| 2020-02-25 | 2020-02-21 | 8.352 | 65,515,988 | +566,909 | 2.85% | 547,190,938 |
| 2020-02-24 | 2020-02-20 | 8.546 | 64,949,079 | +67,170 | 2.82% | 555,026,386 |
| 2020-02-21 | 2020-02-19 | 8.724 | 64,881,909 | -634,079 | 2.82% | 566,043,719 |
| 2020-02-18 | 2020-02-14 | 8.546 | 65,515,988 | -1,790,064 | 2.85% | 559,870,942 |
| 2020-02-17 | 2020-02-13 | 8.471 | 67,306,052 | -638,109 | 2.93% | 570,157,870 |
| 2020-02-14 | 2020-02-12 | 8.263 | 67,944,161 | +94,037 | 2.95% | 561,401,882 |
| 2020-02-13 | 2020-02-11 | 8.426 | 67,850,124 | -5,373 | 2.95% | 571,736,367 |
| 2020-02-12 | 2020-02-10 | 8.114 | 67,855,497 | +23,509 | 2.95% | 550,567,129 |
| 2020-02-11 | 2020-02-07 | 7.920 | 67,831,988 | -2,687 | 2.95% | 537,248,137 |
| 2020-02-10 | 2020-02-06 | 8.039 | 67,834,675 | -13,434 | 2.95% | 545,348,658 |
| 2020-02-07 | 2020-02-05 | 7.920 | 67,848,109 | -328,397 | 2.95% | 537,375,820 |
| 2020-02-06 | 2020-02-04 | 7.861 | 68,176,506 | +1,096,818 | 2.96% | 535,916,839 |
| 2020-02-05 | 2020-02-03 | 7.399 | 67,079,688 | +197,478 | 2.92% | 496,336,442 |
| 2020-02-04 | 2020-01-31 | 7.682 | 66,882,210 | -966,850 | 2.91% | 513,794,034 |
| 2020-02-03 | 2020-01-30 | 7.652 | 67,849,060 | +956,100 | 2.95% | 519,201,209 |
| 2020-01-31 | 2020-01-29 | 7.846 | 66,892,960 | -55,079 | 2.91% | 524,831,351 |
| 2020-01-30 | 2020-01-24 | 8.307 | 66,948,039 | +26,868 | 2.91% | 556,161,344 |
| 2020-01-29 | 2020-01-22 | 8.739 | 66,921,171 | +12,762 | 2.91% | 584,830,984 |
| 2020-01-23 | 2020-01-21 | 8.709 | 66,908,409 | +23,510 | 2.91% | 582,727,226 |
| 2020-01-22 | 2020-01-20 | 8.888 | 66,884,899 | -255,916 | 2.91% | 594,471,649 |
| 2020-01-21 | 2020-01-17 | 9.007 | 67,140,815 | -563,551 | 2.92% | 604,742,824 |
| 2020-01-20 | 2020-01-16 | 8.962 | 67,704,366 | -1,783,347 | 2.94% | 606,794,880 |
| 2020-01-17 | 2020-01-15 | 8.322 | 69,487,713 | -977,314 | 3.02% | 578,293,841 |
| 2020-01-16 | 2020-01-14 | 8.412 | 70,465,027 | +127,622 | 3.06% | 592,721,678 |
| 2020-01-15 | 2020-01-13 | 8.441 | 70,337,405 | -1,606,019 | 3.06% | 593,742,506 |
| 2020-01-14 | 2020-01-10 | 8.471 | 71,943,424 | +2,137,137 | 3.13% | 609,441,621 |
| 2020-01-13 | 2020-01-09 | 8.203 | 69,806,287 | -3,032,420 | 3.04% | 572,631,030 |
| 2020-01-10 | 2020-01-08 | 8.129 | 72,838,707 | +3,352,263 | 3.17% | 592,084,390 |
| 2020-01-09 | 2020-01-07 | 8.233 | 69,486,444 | -745,579 | 3.02% | 572,076,304 |
| 2020-01-08 | 2020-01-06 | 8.039 | 70,232,023 | -336,520 | 3.05% | 564,621,847 |
| 2020-01-07 | 2020-01-03 | 8.024 | 70,568,543 | +4,085,988 | 3.07% | 566,276,653 |
| 2020-01-06 | 2020-01-02 | 8.158 | 66,482,555 | -171,954 | 2.89% | 542,396,652 |
| 2020-01-03 | 2019-12-31 | 8.024 | 66,654,509 | +7,389 | 2.90% | 534,868,522 |
| 2020-01-02 | 2019-12-27 | 7.876 | 66,647,120 | +4,030 | 2.90% | 524,886,980 |
| 2019-12-30 | 2019-12-24 | 7.697 | 66,643,090 | -102,098 | 2.90% | 512,949,262 |
| 2019-12-23 | 2019-12-19 | 7.414 | 66,745,188 | +23,592 | 2.90% | 494,855,093 |
| 2019-12-20 | 2019-12-18 | 7.369 | 66,721,596 | -39,254 | 2.90% | 491,700,178 |
| 2019-12-19 | 2019-12-17 | 7.429 | 66,760,850 | +4,612 | 2.90% | 495,965,130 |
| 2019-12-18 | 2019-12-16 | 7.355 | 66,756,238 | -11,787 | 2.90% | 490,961,621 |
| 2019-12-13 | 2019-12-11 | 6.863 | 66,768,025 | +10,075 | 2.90% | 458,245,486 |
| 2019-12-12 | 2019-12-10 | 6.863 | 66,757,950 | -1,343 | 2.90% | 458,176,339 |
| 2019-12-11 | 2019-12-09 | 6.893 | 66,759,293 | -8,732 | 2.90% | 460,173,346 |
| 2019-12-10 | 2019-12-06 | 6.699 | 66,768,025 | +187,402 | 2.90% | 447,311,212 |
| 2019-12-09 | 2019-12-05 | 6.521 | 66,580,623 | +38,287 | 2.90% | 434,160,897 |
| 2019-12-06 | 2019-12-04 | 6.640 | 66,542,336 | +67,169 | 2.89% | 441,836,553 |
| 2019-12-05 | 2019-12-03 | 6.804 | 66,475,167 | -83,290 | 2.89% | 452,276,870 |
| 2019-12-04 | 2019-12-02 | 6.685 | 66,558,457 | +227,704 | 2.89% | 444,916,310 |
| 2019-12-03 | 2019-11-29 | 6.536 | 66,330,753 | +153,818 | 2.88% | 433,519,052 |
| 2019-12-02 | 2019-11-28 | 6.580 | 66,176,935 | +38,287 | 2.88% | 435,469,416 |
| 2019-11-29 | 2019-11-27 | 6.610 | 66,138,648 | +210,912 | 2.88% | 437,186,783 |
| 2019-11-28 | 2019-11-26 | 6.551 | 65,927,736 | +271,364 | 2.87% | 431,866,562 |
| 2019-11-27 | 2019-11-25 | 6.461 | 65,656,372 | +124,263 | 2.86% | 424,224,114 |
| 2019-11-26 | 2019-11-22 | 6.372 | 65,532,109 | -61,124 | 2.85% | 417,567,466 |
| 2019-11-25 | 2019-11-21 | 6.402 | 65,593,233 | +8,060 | 2.85% | 419,910,015 |
| 2019-11-22 | 2019-11-20 | 6.536 | 65,585,173 | +34,928 | 2.85% | 428,646,152 |
| 2019-11-21 | 2019-11-19 | 6.729 | 65,550,245 | -38,286 | 2.85% | 441,104,506 |
| 2019-11-20 | 2019-11-18 | 6.580 | 65,588,531 | -37,615 | 2.85% | 431,597,494 |
| 2019-11-19 | 2019-11-15 | 6.402 | 65,626,146 | -43,660 | 2.85% | 420,120,716 |
| 2019-11-18 | 2019-11-14 | 6.402 | 65,669,806 | -16,121 | 2.86% | 420,400,215 |
| 2019-11-15 | 2019-11-13 | 6.417 | 65,685,927 | +12,762 | 2.86% | 421,481,332 |
| 2019-11-14 | 2019-11-12 | 6.536 | 65,673,165 | +60,453 | 2.86% | 429,221,243 |
| 2019-11-13 | 2019-11-11 | 6.342 | 65,612,712 | +80,603 | 2.85% | 416,127,415 |
| 2019-11-12 | 2019-11-08 | 6.551 | 65,532,109 | -12,762 | 2.85% | 429,274,965 |
| 2019-11-11 | 2019-11-07 | 6.580 | 65,544,871 | -126,950 | 2.85% | 431,310,194 |
| 2019-11-08 | 2019-11-06 | 6.491 | 65,671,821 | +26,868 | 2.86% | 426,279,344 |
| 2019-11-07 | 2019-11-05 | 6.357 | 65,644,953 | +62,467 | 2.85% | 417,309,198 |
| 2019-11-06 | 2019-11-04 | 6.312 | 65,582,486 | +1 | 2.85% | 413,982,967 |
| 2019-11-05 | 2019-11-01 | 6.238 | 65,582,485 | -1 | 2.85% | 409,101,086 |
| 2019-11-04 | 2019-10-31 | 6.059 | 65,582,486 | -3,577,455 | 2.85% | 397,384,593 |
| 2019-11-01 | 2019-10-30 | 6.059 | 69,159,941 | +22,837 | 3.01% | 419,061,501 |
| 2019-10-31 | 2019-10-29 | 6.059 | 69,137,104 | +3,461,910 | 3.01% | 418,923,124 |
| 2019-10-30 | 2019-10-28 | 6.089 | 65,675,194 | -24,853 | 2.86% | 399,901,850 |
| 2019-10-29 | 2019-10-25 | 6.134 | 65,700,047 | +4,702 | 2.86% | 402,987,557 |
| 2019-10-28 | 2019-10-24 | 6.089 | 65,695,345 | +83,290 | 2.86% | 400,024,551 |
| 2019-10-25 | 2019-10-23 | 6.089 | 65,612,055 | +21,494 | 2.85% | 399,517,391 |
| 2019-10-24 | 2019-10-22 | 6.178 | 65,590,561 | -76,558 | 2.85% | 405,245,483 |
| 2019-10-23 | 2019-10-21 | 6.238 | 65,667,119 | +15,449 | 2.86% | 409,629,029 |
| 2019-10-22 | 2019-10-18 | 6.134 | 65,651,670 | -19,685,327 | 2.86% | 402,690,825 |
| 2019-10-21 | 2019-10-17 | 5.881 | 85,336,997 | +97,113 | 3.71% | 501,837,594 |
| 2019-10-18 | 2019-10-16 | 5.851 | 85,239,884 | +10,507,587 | 3.71% | 498,728,447 |
| 2019-10-17 | 2019-10-15 | 5.717 | 74,732,297 | +8,662,835 | 3.25% | 427,236,448 |
| 2019-10-16 | 2019-10-14 | 5.613 | 66,069,462 | +25,524 | 2.87% | 370,826,585 |
| 2019-10-15 | 2019-10-11 | 5.538 | 66,043,938 | -128,251 | 2.87% | 365,767,102 |
| 2019-10-14 | 2019-10-10 | 5.508 | 66,172,189 | +69,856 | 2.88% | 364,507,078 |
| 2019-10-11 | 2019-10-09 | 5.434 | 66,102,333 | +35,600 | 2.87% | 359,201,708 |
| 2019-10-10 | 2019-10-08 | 5.479 | 66,066,733 | +54,407 | 2.87% | 361,959,009 |
| 2019-10-09 | 2019-10-04 | 5.419 | 66,012,326 | +50,361 | 2.87% | 357,729,833 |
| 2019-10-08 | 2019-10-03 | 5.315 | 65,961,965 | +192,105 | 2.87% | 350,582,748 |
| 2019-10-04 | 2019-10-02 | 5.240 | 65,769,860 | +159,191 | 2.86% | 344,665,903 |
| 2019-10-03 | 2019-09-30 | 5.300 | 65,610,669 | -258,602 | 2.85% | 347,738,843 |
| 2019-10-02 | 2019-09-27 | 5.330 | 65,869,271 | +203,532 | 2.86% | 351,070,731 |
| 2019-09-30 | 2019-09-26 | 5.449 | 65,665,739 | +55,068 | 2.86% | 357,806,859 |
| 2019-09-27 | 2019-09-25 | 5.538 | 65,610,671 | -3 | 2.85% | 363,367,566 |
| 2019-09-26 | 2019-09-24 | 5.538 | 65,610,674 | -1,466,097 | 2.85% | 363,367,583 |
| 2019-09-25 | 2019-09-23 | 5.538 | 67,076,771 | -386,456 | 2.92% | 371,487,178 |
| 2019-09-24 | 2019-09-20 | 5.687 | 67,463,227 | +1,822,309 | 2.93% | 383,671,213 |
| 2019-09-23 | 2019-09-19 | 5.628 | 65,640,918 | -4,702 | 2.85% | 369,398,550 |
| 2019-09-20 | 2019-09-18 | 5.598 | 65,645,620 | +14,106 | 2.85% | 367,470,381 |
| 2019-09-19 | 2019-09-17 | 5.748 | 65,631,514 | +49,033 | 2.85% | 377,256,520 |
| 2019-09-18 | 2019-09-16 | 5.869 | 65,582,481 | +1,003,118 | 2.85% | 384,910,982 |
| 2019-09-17 | 2019-09-13 | 5.899 | 64,579,363 | +32,393 | 2.85% | 380,977,299 |
| 2019-09-16 | 2019-09-12 | 5.748 | 64,546,970 | -2,645 | 2.85% | 371,022,452 |
| 2019-09-13 | 2019-09-11 | 5.718 | 64,549,615 | -54,871 | 2.85% | 369,084,826 |
| 2019-09-12 | 2019-09-10 | 5.718 | 64,604,486 | +46,276 | 2.85% | 369,398,570 |
| 2019-09-11 | 2019-09-09 | 5.703 | 64,558,210 | +6,611 | 2.85% | 368,157,426 |
| 2019-09-10 | 2019-09-06 | 5.839 | 64,551,599 | +4,627 | 2.85% | 376,907,730 |
| 2019-09-09 | 2019-09-05 | 5.718 | 64,546,972 | +2 | 2.85% | 369,069,714 |
| 2019-09-06 | 2019-09-04 | 5.763 | 64,546,970 | -6,802 | 2.85% | 371,998,827 |
| 2019-09-05 | 2019-09-03 | 5.506 | 64,553,772 | -27,104 | 2.85% | 355,437,907 |
| 2019-09-04 | 2019-09-02 | 5.627 | 64,580,876 | -1,322 | 2.85% | 363,402,245 |
| 2019-09-03 | 2019-08-30 | 5.627 | 64,582,198 | -41,649 | 2.85% | 363,409,684 |
| 2019-09-02 | 2019-08-29 | 5.582 | 64,623,847 | +76,874 | 2.86% | 360,711,434 |
| 2019-08-30 | 2019-08-28 | 5.612 | 64,546,973 | -16,527 | 2.85% | 362,235,095 |
| 2019-08-29 | 2019-08-27 | 5.718 | 64,563,500 | -204,276 | 2.85% | 369,164,219 |
| 2019-08-28 | 2019-08-26 | 5.793 | 64,767,776 | +306,744 | 2.86% | 375,230,812 |
| 2019-08-27 | 2019-08-23 | 5.824 | 64,461,032 | +37,022 | 2.85% | 375,403,847 |
| 2019-08-26 | 2019-08-22 | 6.051 | 64,424,010 | -2,086,394 | 2.85% | 389,805,964 |
| 2019-08-23 | 2019-08-21 | 6.020 | 66,510,404 | +415,166 | 2.94% | 400,417,816 |
| 2019-08-22 | 2019-08-20 | 5.899 | 66,095,238 | -46,277 | 2.92% | 389,920,001 |
| 2019-08-21 | 2019-08-19 | 5.899 | 66,141,515 | +46,275 | 2.92% | 390,193,006 |
| 2019-08-20 | 2019-08-16 | 5.688 | 66,095,240 | -154,265 | 2.92% | 375,922,884 |
| 2019-08-19 | 2019-08-15 | 5.415 | 66,249,505 | -17,189 | 2.93% | 358,761,969 |
| 2019-08-16 | 2019-08-14 | 5.415 | 66,266,694 | +1,869,557 | 2.93% | 358,855,053 |
| 2019-08-15 | 2019-08-13 | 5.279 | 64,397,137 | -72,719 | 2.85% | 339,963,836 |
| 2019-08-14 | 2019-08-12 | 5.597 | 64,469,856 | +142,795 | 2.85% | 360,827,109 |
| 2019-08-13 | 2019-08-09 | 5.582 | 64,327,061 | +29,389 | 2.84% | 359,054,861 |
| 2019-08-12 | 2019-08-08 | 5.521 | 64,297,672 | -771 | 2.84% | 355,000,405 |
| 2019-08-09 | 2019-08-07 | 5.551 | 64,298,443 | -45,575 | 2.84% | 356,949,893 |
| 2019-08-08 | 2019-08-06 | 5.461 | 64,344,018 | +58,175 | 2.84% | 351,363,071 |
| 2019-08-07 | 2019-08-05 | 5.400 | 64,285,843 | +42,310 | 2.84% | 347,155,695 |
| 2019-08-06 | 2019-08-02 | 5.778 | 64,243,533 | -15,779 | 2.84% | 371,221,836 |
| 2019-08-05 | 2019-08-01 | 5.990 | 64,259,312 | -93,213 | 2.84% | 384,921,343 |
| 2019-08-02 | 2019-07-31 | 6.262 | 64,352,525 | +127,590 | 2.84% | 403,001,505 |
| 2019-08-01 | 2019-07-30 | 6.172 | 64,224,935 | -176,632 | 2.84% | 396,373,463 |
| 2019-07-31 | 2019-07-29 | 6.051 | 64,401,567 | +152,050 | 2.85% | 389,670,170 |
| 2019-07-30 | 2019-07-26 | 6.187 | 64,249,517 | -1,868 | 2.84% | 397,497,050 |
| 2019-07-29 | 2019-07-25 | 6.232 | 64,251,385 | -334,582 | 2.84% | 400,424,318 |
| 2019-07-26 | 2019-07-24 | 6.232 | 64,585,967 | +435,657 | 2.85% | 402,509,484 |
| 2019-07-25 | 2019-07-23 | 6.202 | 64,150,310 | -1,205,834 | 2.83% | 397,853,654 |
| 2019-07-24 | 2019-07-22 | 6.247 | 65,356,144 | +124,946 | 2.89% | 408,297,958 |
| 2019-07-23 | 2019-07-19 | 6.429 | 65,231,198 | +1,333,414 | 2.88% | 419,358,084 |
| 2019-07-22 | 2019-07-18 | 6.535 | 63,897,784 | -70,076 | 2.82% | 417,551,722 |
| 2019-07-19 | 2019-07-17 | 6.656 | 63,967,860 | +202,293 | 2.83% | 425,750,565 |
| 2019-07-18 | 2019-07-16 | 6.656 | 63,765,567 | -120,318 | 2.82% | 424,404,165 |
| 2019-07-17 | 2019-07-15 | 6.474 | 63,885,885 | +9,255 | 2.82% | 413,608,466 |
| 2019-07-16 | 2019-07-12 | 6.399 | 63,876,630 | -353,682 | 2.82% | 408,717,373 |
| 2019-07-15 | 2019-07-11 | 6.217 | 64,230,312 | +390,042 | 2.84% | 399,321,403 |
| 2019-07-12 | 2019-07-10 | 5.400 | 63,840,270 | +73,381 | 2.82% | 344,749,517 |
| 2019-07-11 | 2019-07-09 | 5.264 | 63,766,889 | -211,548 | 2.82% | 335,672,071 |
| 2019-07-10 | 2019-07-08 | 5.415 | 63,978,437 | +167,255 | 2.83% | 346,463,420 |
| 2019-07-09 | 2019-07-05 | 5.430 | 63,811,182 | +35,038 | 2.82% | 346,522,926 |
| 2019-07-08 | 2019-07-04 | 5.476 | 63,776,144 | -68,754 | 2.82% | 349,226,799 |
| 2019-07-05 | 2019-07-03 | 5.476 | 63,844,898 | -59,497 | 2.82% | 349,603,284 |
| 2019-07-04 | 2019-07-02 | 5.355 | 63,904,395 | +137,506 | 2.82% | 342,195,839 |
| 2019-07-02 | 2019-06-27 | 5.249 | 63,766,889 | -1,333,294 | 2.82% | 334,707,496 |
| 2019-06-28 | 2019-06-26 | 5.279 | 65,100,183 | -661 | 2.88% | 343,675,340 |
| 2019-06-27 | 2019-06-25 | 5.249 | 65,100,844 | +661 | 2.88% | 341,709,324 |
| 2019-06-26 | 2019-06-24 | 5.400 | 65,100,183 | -28,427 | 2.88% | 351,553,285 |
| 2019-06-25 | 2019-06-21 | 5.264 | 65,128,610 | -78,008 | 2.88% | 342,840,238 |
| 2019-06-24 | 2019-06-20 | 5.385 | 65,206,618 | -140,151 | 2.88% | 351,141,701 |
| 2019-06-21 | 2019-06-19 | 5.234 | 65,346,769 | +87,263 | 2.89% | 342,011,692 |
| 2019-06-20 | 2019-06-18 | 5.083 | 65,259,506 | +25,783 | 2.88% | 331,683,444 |
| 2019-06-19 | 2019-06-17 | 5.052 | 65,233,723 | +4,628 | 2.88% | 329,578,875 |
| 2019-06-18 | 2019-06-14 | 5.098 | 65,229,095 | -19,172 | 2.88% | 332,515,572 |
| 2019-06-17 | 2019-06-13 | 5.484 | 65,248,267 | -16,527 | 2.88% | 357,849,632 |
| 2019-06-14 | 2019-06-12 | 5.328 | 65,264,794 | +2,067,803 | 2.88% | 347,742,544 |
| 2019-06-13 | 2019-06-11 | 5.484 | 63,196,991 | +37,120 | 2.88% | 346,599,550 |
| 2019-06-12 | 2019-06-10 | 5.359 | 63,159,871 | +1,920 | 2.88% | 338,500,903 |
| 2019-06-11 | 2019-06-06 | 5.219 | 63,157,951 | +1,920 | 2.88% | 329,608,935 |
| 2019-06-10 | 2019-06-05 | 5.219 | 63,156,031 | +10,240 | 2.88% | 329,598,915 |
| 2019-06-06 | 2019-06-04 | 5.109 | 63,145,791 | +31,359 | 2.88% | 322,638,832 |
| 2019-06-05 | 2019-06-03 | 5.188 | 63,114,432 | +8,320 | 2.88% | 327,409,471 |
| 2019-06-04 | 2019-05-31 | 5.313 | 63,106,112 | -49,279 | 2.88% | 335,254,656 |
| 2019-06-03 | 2019-05-30 | 5.297 | 63,155,391 | +1,920 | 2.88% | 334,529,640 |
| 2019-05-31 | 2019-05-29 | 5.266 | 63,153,471 | +20,480 | 2.88% | 332,545,904 |
| 2019-05-30 | 2019-05-28 | 5.266 | 63,132,991 | -11,520 | 2.88% | 332,438,063 |
| 2019-05-29 | 2019-05-27 | 5.359 | 63,144,511 | +1,186,431 | 2.88% | 338,418,582 |
| 2019-05-28 | 2019-05-24 | 5.391 | 61,958,080 | +62,079 | 2.83% | 333,996,198 |
| 2019-05-27 | 2019-05-23 | 5.281 | 61,896,001 | +52,480 | 2.83% | 326,891,605 |
| 2019-05-24 | 2019-05-22 | 5.500 | 61,843,521 | +12,160 | 2.82% | 340,142,851 |
| 2019-05-23 | 2019-05-21 | 5.531 | 61,831,361 | +21,120 | 2.82% | 342,008,221 |
| 2019-05-22 | 2019-05-20 | 5.500 | 61,810,241 | -232,958 | 2.82% | 339,959,810 |
| 2019-05-21 | 2019-05-17 | 5.813 | 62,043,199 | -111,359 | 2.83% | 360,629,790 |
| 2019-05-20 | 2019-05-16 | 6.188 | 62,154,558 | +295,037 | 2.84% | 384,585,269 |
| 2019-05-17 | 2019-05-15 | 6.031 | 61,859,521 | +1,280 | 2.82% | 373,094,060 |
| 2019-05-16 | 2019-05-14 | 6.016 | 61,858,241 | +16,925 | 2.82% | 372,119,795 |
| 2019-05-15 | 2019-05-10 | 6.125 | 61,841,316 | +21,760 | 2.82% | 378,781,942 |
| 2019-05-14 | 2019-05-09 | 5.984 | 61,819,556 | -1,565 | 2.82% | 369,955,197 |
| 2019-05-10 | 2019-05-08 | 6.078 | 61,821,121 | -37,760 | 2.82% | 375,760,352 |
| 2019-05-09 | 2019-05-07 | 6.203 | 61,858,881 | +1,920 | 2.82% | 383,722,304 |
| 2019-05-08 | 2019-05-06 | 5.984 | 61,856,961 | +76,159 | 2.82% | 370,179,045 |
| 2019-05-07 | 2019-05-03 | 6.484 | 61,780,802 | +3,840 | 2.82% | 400,613,994 |
| 2019-05-03 | 2019-04-30 | 6.531 | 61,776,962 | -63,289 | 2.82% | 403,484,918 |
| 2019-05-02 | 2019-04-29 | 6.578 | 61,840,251 | -462,842 | 2.82% | 406,797,070 |
| 2019-04-30 | 2019-04-26 | 6.750 | 62,303,093 | +453,674 | 2.84% | 420,550,188 |
| 2019-04-29 | 2019-04-25 | 6.563 | 61,849,419 | -17,279 | 2.82% | 405,890,972 |
| 2019-04-26 | 2019-04-24 | 6.594 | 61,866,698 | -48,640 | 2.82% | 407,937,721 |
| 2019-04-25 | 2019-04-23 | 6.453 | 61,915,338 | +51,200 | 2.83% | 399,551,510 |
| 2019-04-24 | 2019-04-18 | 6.641 | 61,864,138 | -74,240 | 2.82% | 410,820,752 |
| 2019-04-23 | 2019-04-17 | 7.016 | 61,938,378 | +19,200 | 2.83% | 434,540,886 |
| 2019-04-18 | 2019-04-16 | 6.922 | 61,919,178 | +26,880 | 2.83% | 428,601,203 |
| 2019-04-17 | 2019-04-15 | 7.078 | 61,892,298 | -191,861 | 2.82% | 438,085,911 |
| 2019-04-16 | 2019-04-12 | 7.031 | 62,084,159 | +75,520 | 2.83% | 436,533,717 |
| 2019-04-15 | 2019-04-11 | 6.984 | 62,008,639 | +50,559 | 2.83% | 433,096,027 |
| 2019-04-12 | 2019-04-10 | 6.984 | 61,958,080 | -763,512 | 2.83% | 432,742,900 |
| 2019-04-11 | 2019-04-09 | 7.125 | 62,721,592 | +769,272 | 2.86% | 446,895,923 |
| 2019-04-10 | 2019-04-08 | 6.906 | 61,952,320 | +143,359 | 2.83% | 427,862,595 |
| 2019-04-09 | 2019-04-04 | 6.891 | 61,808,961 | -151,679 | 2.82% | 425,906,737 |
| 2019-04-08 | 2019-04-03 | 7.141 | 61,960,640 | -60,799 | 2.83% | 442,442,229 |
| 2019-04-04 | 2019-04-02 | 6.938 | 62,021,439 | +72,319 | 2.83% | 430,278,143 |
| 2019-04-03 | 2019-04-01 | 6.781 | 61,949,120 | -207,998 | 2.83% | 420,096,775 |
| 2019-04-02 | 2019-03-29 | 6.672 | 62,157,118 | -88,319 | 2.84% | 414,708,772 |
| 2019-04-01 | 2019-03-28 | 6.641 | 62,245,437 | +429,436 | 2.84% | 413,352,841 |
| 2019-03-29 | 2019-03-27 | 6.609 | 61,816,001 | -92,159 | 2.82% | 408,569,319 |
| 2019-03-28 | 2019-03-26 | 6.406 | 61,908,160 | -291,837 | 2.83% | 396,603,215 |
| 2019-03-27 | 2019-03-25 | 6.203 | 62,199,997 | +574,714 | 2.84% | 385,838,311 |
| 2019-03-26 | 2019-03-22 | 6.188 | 61,625,283 | -289,277 | 2.81% | 381,310,346 |
| 2019-03-25 | 2019-03-21 | 5.781 | 61,914,560 | +42,879 | 2.83% | 357,947,218 |
| 2019-03-22 | 2019-03-20 | 5.938 | 61,871,681 | -392,316 | 2.82% | 367,366,871 |
| 2019-03-21 | 2019-03-19 | 5.188 | 62,263,997 | +300,157 | 2.84% | 322,997,795 |
| 2019-03-20 | 2019-03-18 | 5.141 | 61,963,840 | -259,197 | 2.83% | 318,536,129 |
| 2019-03-19 | 2019-03-15 | 4.953 | 62,223,037 | -47,360 | 2.84% | 308,201,639 |
| 2019-03-18 | 2019-03-14 | 4.891 | 62,270,397 | +6,400 | 2.84% | 304,544,281 |
| 2019-03-15 | 2019-03-13 | 4.922 | 62,263,997 | -11,520 | 2.84% | 306,458,751 |
| 2019-03-13 | 2019-03-11 | 4.813 | 62,275,517 | -14,719 | 2.84% | 299,703,997 |
| 2019-03-12 | 2019-03-08 | 4.688 | 62,290,236 | -524,795 | 2.84% | 291,988,474 |
| 2019-03-11 | 2019-03-07 | 4.984 | 62,815,031 | +40,959 | 2.87% | 313,096,879 |
| 2019-03-08 | 2019-03-06 | 5.063 | 62,774,072 | -110,718 | 2.87% | 317,796,996 |
| 2019-03-07 | 2019-03-05 | 5.141 | 62,884,790 | -19,840 | 2.87% | 323,270,437 |
| 2019-03-06 | 2019-03-04 | 5.078 | 62,904,630 | -2,560 | 2.87% | 319,440,848 |
| 2019-03-05 | 2019-03-01 | 4.953 | 62,907,190 | -1,280 | 2.87% | 311,590,369 |
| 2019-03-04 | 2019-02-28 | 4.828 | 62,908,470 | +155,518 | 2.87% | 303,733,069 |
| 2019-03-01 | 2019-02-27 | 4.859 | 62,752,952 | -62,079 | 2.86% | 304,943,251 |
| 2019-02-28 | 2019-02-26 | 4.922 | 62,815,031 | -327,037 | 2.87% | 309,170,899 |
| 2019-02-27 | 2019-02-25 | 4.938 | 63,142,068 | +135,679 | 2.88% | 311,767,156 |
| 2019-02-26 | 2019-02-22 | 4.891 | 63,006,389 | -96,431 | 2.88% | 308,143,779 |
| 2019-02-25 | 2019-02-21 | 4.859 | 63,102,820 | +96,431 | 2.88% | 306,643,409 |
| 2019-02-22 | 2019-02-20 | 4.828 | 63,006,389 | -628,474 | 2.88% | 304,205,840 |
| 2019-02-21 | 2019-02-19 | 4.766 | 63,634,863 | -1,280 | 2.90% | 303,263,002 |
| 2019-02-20 | 2019-02-18 | 4.828 | 63,636,143 | +641,274 | 2.90% | 307,246,402 |
| 2019-02-18 | 2019-02-14 | 4.766 | 62,994,869 | -80,639 | 2.88% | 300,212,999 |
| 2019-02-15 | 2019-02-13 | 4.781 | 63,075,508 | +8,318,634 | 2.88% | 301,582,863 |
| 2019-02-14 | 2019-02-12 | 4.734 | 54,756,874 | -8,402,474 | 2.50% | 259,242,232 |
| 2019-02-13 | 2019-02-11 | 4.781 | 63,159,348 | -8,155,436 | 2.88% | 301,983,727 |
| 2019-02-12 | 2019-02-08 | 4.766 | 71,314,784 | +8,237,996 | 3.26% | 339,863,001 |
| 2019-02-08 | 2019-01-31 | 4.719 | 63,076,788 | -138,203 | 2.88% | 297,646,644 |
| 2019-02-01 | 2019-01-30 | 4.766 | 63,214,991 | -4,790,416 | 2.89% | 301,262,029 |
| 2019-01-31 | 2019-01-29 | 4.688 | 68,005,407 | -633,707 | 3.10% | 318,778,612 |
| 2019-01-30 | 2019-01-28 | 4.672 | 68,639,114 | -525,517 | 3.13% | 320,676,647 |
| 2019-01-29 | 2019-01-25 | 4.656 | 69,164,631 | +5,566,610 | 3.16% | 322,051,114 |
| 2019-01-28 | 2019-01-24 | 4.609 | 63,598,021 | -7,759,003 | 2.90% | 293,150,132 |
| 2019-01-25 | 2019-01-23 | 4.391 | 71,357,024 | +30,720 | 3.26% | 313,305,144 |
| 2019-01-24 | 2019-01-22 | 4.422 | 71,326,304 | +49,814 | 3.26% | 315,399,233 |
| 2019-01-23 | 2019-01-21 | 4.469 | 71,276,490 | +8,010,264 | 3.25% | 318,520,079 |
| 2019-01-22 | 2019-01-18 | 4.375 | 63,266,226 | +3,839 | 2.89% | 276,792,575 |
| 2019-01-21 | 2019-01-17 | 4.313 | 63,262,387 | +255,998 | 2.89% | 272,821,840 |
| 2019-01-18 | 2019-01-16 | 4.344 | 63,006,389 | -8,319,915 | 2.88% | 273,686,807 |
| 2019-01-17 | 2019-01-15 | 4.250 | 71,326,304 | +8,104,237 | 3.26% | 303,139,899 |
| 2019-01-16 | 2019-01-14 | 4.016 | 63,222,067 | +40,320 | 2.89% | 253,878,715 |
| 2019-01-15 | 2019-01-11 | 4.109 | 63,181,747 | -362,237 | 2.88% | 259,640,152 |
| 2019-01-14 | 2019-01-10 | 4.078 | 63,543,984 | +537,595 | 2.90% | 259,142,966 |
| 2019-01-11 | 2019-01-09 | 4.047 | 63,006,389 | -254,718 | 2.88% | 254,981,594 |
| 2019-01-10 | 2019-01-08 | 4.016 | 63,261,107 | +39,680 | 2.89% | 254,035,486 |
| 2019-01-09 | 2019-01-07 | 4.016 | 63,221,427 | +32,000 | 2.89% | 253,876,145 |
| 2019-01-08 | 2019-01-04 | 3.969 | 63,189,427 | +11,520 | 2.88% | 250,785,609 |
| 2019-01-07 | 2019-01-03 | 3.922 | 63,177,907 | +12,159 | 2.88% | 247,778,393 |
| 2019-01-04 | 2019-01-02 | 3.875 | 63,165,748 | +3,200 | 2.88% | 244,769,782 |
| 2019-01-03 | 2018-12-31 | 4.016 | 63,162,548 | +9,600 | 2.88% | 253,639,706 |
| 2019-01-02 | 2018-12-27 | 3.844 | 63,152,948 | +1,280 | 2.88% | 242,746,632 |
| 2018-12-28 | 2018-12-24 | 3.797 | 63,151,668 | +103,039 | 2.88% | 239,781,447 |
| 2018-12-27 | 2018-12-20 | 4.031 | 63,048,629 | -16,000 | 2.88% | 254,167,390 |
| 2018-12-21 | 2018-12-19 | 4.094 | 63,064,629 | +58,240 | 2.88% | 258,173,471 |
| 2018-12-20 | 2018-12-18 | 4.063 | 63,006,389 | -284,797 | 2.88% | 255,966,079 |
| 2018-12-19 | 2018-12-17 | 4.141 | 63,291,186 | +16,948 | 2.89% | 262,067,753 |
| 2018-12-18 | 2018-12-14 | 4.156 | 63,274,238 | +640 | 2.89% | 262,986,247 |
| 2018-12-17 | 2018-12-13 | 4.125 | 63,273,598 | +81,279 | 2.89% | 261,006,267 |
| 2018-12-14 | 2018-12-12 | 4.047 | 63,192,319 | +27,520 | 2.88% | 255,734,037 |
| 2018-12-13 | 2018-12-11 | 4.031 | 63,164,799 | +640 | 2.88% | 254,635,706 |
| 2018-12-12 | 2018-12-10 | 4.031 | 63,164,159 | +73,599 | 2.88% | 254,633,126 |
| 2018-12-11 | 2018-12-07 | 4.172 | 63,090,560 | +96,639 | 2.88% | 263,208,627 |
| 2018-12-10 | 2018-12-06 | 4.219 | 62,993,921 | +4,543,954 | 2.88% | 265,758,328 |
| 2018-12-07 | 2018-12-05 | 4.344 | 58,449,967 | -4,598,353 | 2.67% | 253,894,646 |
| 2018-12-06 | 2018-12-04 | 4.375 | 63,048,320 | -521,595 | 2.88% | 275,839,227 |
| 2018-12-05 | 2018-12-03 | 4.422 | 63,569,915 | -21,760 | 2.90% | 281,101,099 |
| 2018-12-04 | 2018-11-30 | 4.297 | 63,591,675 | +21,120 | 2.90% | 273,248,279 |
| 2018-12-03 | 2018-11-29 | 4.266 | 63,570,555 | +640 | 2.90% | 271,170,928 |
| 2018-11-29 | 2018-11-27 | 4.234 | 63,569,915 | -28,800 | 2.90% | 269,181,618 |
| 2018-11-28 | 2018-11-26 | 4.219 | 63,598,715 | +17,280 | 2.90% | 268,309,829 |
| 2018-11-27 | 2018-11-23 | 4.141 | 63,581,435 | +11,520 | 2.90% | 263,269,577 |
| 2018-11-26 | 2018-11-22 | 4.219 | 63,569,915 | +357,367 | 2.90% | 268,188,327 |
| 2018-11-23 | 2018-11-21 | 4.250 | 63,212,548 | +80,639 | 2.89% | 268,656,082 |
| 2018-11-22 | 2018-11-20 | 4.234 | 63,131,909 | -80,643 | 2.88% | 267,326,917 |
| 2018-11-21 | 2018-11-19 | 4.266 | 63,212,552 | +80,636 | 2.89% | 269,643,806 |
| 2018-11-20 | 2018-11-16 | 4.250 | 63,131,916 | -232,560 | 2.88% | 268,313,393 |
| 2018-11-19 | 2018-11-15 | 4.219 | 63,364,476 | +124,158 | 2.89% | 267,321,623 |
| 2018-11-16 | 2018-11-14 | 4.250 | 63,240,318 | -88,959 | 2.89% | 268,774,106 |
| 2018-11-15 | 2018-11-13 | 4.109 | 63,329,277 | -31,359 | 2.89% | 260,246,415 |
| 2018-11-14 | 2018-11-12 | 4.141 | 63,360,636 | -52,480 | 2.89% | 262,355,322 |
| 2018-11-13 | 2018-11-09 | 4.109 | 63,413,116 | -19,840 | 2.89% | 260,590,944 |
| 2018-11-12 | 2018-11-08 | 4.188 | 63,432,956 | +67,840 | 2.90% | 265,628,226 |
| 2018-11-09 | 2018-11-07 | 4.219 | 63,365,116 | +46,079 | 2.89% | 267,324,323 |
| 2018-11-08 | 2018-11-06 | 4.250 | 63,319,037 | -58,239 | 2.89% | 269,108,665 |
| 2018-11-07 | 2018-11-05 | 4.094 | 63,377,276 | +226,557 | 2.89% | 259,453,383 |
| 2018-11-06 | 2018-11-02 | 4.078 | 63,150,719 | -271,733 | 2.88% | 257,539,165 |
| 2018-11-05 | 2018-11-01 | 3.969 | 63,422,452 | +207,998 | 2.89% | 251,710,436 |
| 2018-11-02 | 2018-10-31 | 3.781 | 63,214,454 | +233,597 | 2.89% | 239,032,104 |
| 2018-11-01 | 2018-10-30 | 3.766 | 62,980,857 | -503,706 | 2.87% | 237,164,720 |
| 2018-10-31 | 2018-10-29 | 3.656 | 63,484,563 | -35,839 | 2.90% | 232,117,812 |
| 2018-10-30 | 2018-10-26 | 3.750 | 63,520,402 | -4,480 | 2.90% | 238,203,949 |
| 2018-10-29 | 2018-10-25 | 3.734 | 63,524,882 | +116,478 | 2.90% | 237,228,162 |
| 2018-10-26 | 2018-10-24 | 3.734 | 63,408,404 | +1,922 | 2.89% | 236,793,185 |
| 2018-10-25 | 2018-10-23 | 3.734 | 63,406,482 | -131,840 | 2.89% | 236,786,008 |
| 2018-10-24 | 2018-10-22 | 3.859 | 63,538,322 | -144,639 | 2.90% | 245,220,725 |
| 2018-10-23 | 2018-10-19 | 3.781 | 63,682,961 | +276,477 | 2.91% | 240,803,664 |
| 2018-10-22 | 2018-10-18 | 3.672 | 63,406,484 | +7,038 | 2.89% | 232,823,069 |
| 2018-10-19 | 2018-10-16 | 3.688 | 63,399,446 | -91,520 | 2.89% | 233,787,853 |
| 2018-10-18 | 2018-10-15 | 3.688 | 63,490,966 | -256,280 | 2.90% | 234,125,337 |
| 2018-10-16 | 2018-10-12 | 3.734 | 63,747,246 | +347,734 | 2.91% | 238,058,561 |
| 2018-10-15 | 2018-10-11 | 3.641 | 63,399,512 | -268,797 | 2.89% | 230,816,214 |
| 2018-10-12 | 2018-10-10 | 3.766 | 63,668,309 | +19,839 | 2.91% | 239,753,433 |
| 2018-10-11 | 2018-10-09 | 3.688 | 63,648,470 | -167,680 | 2.91% | 234,706,138 |
| 2018-10-10 | 2018-10-08 | 3.641 | 63,816,150 | +10,880 | 2.91% | 232,333,052 |
| 2018-10-09 | 2018-10-05 | 3.781 | 63,805,270 | -425,603 | 2.91% | 241,266,150 |
| 2018-10-08 | 2018-10-04 | 3.797 | 64,230,873 | +311,646 | 2.93% | 243,879,095 |
| 2018-10-05 | 2018-10-03 | 3.859 | 63,919,227 | -120,958 | 2.92% | 246,690,795 |
| 2018-10-04 | 2018-10-02 | 3.844 | 64,040,185 | -211,838 | 2.92% | 246,156,984 |
| 2018-10-03 | 2018-09-28 | 3.938 | 64,252,023 | +12,800 | 2.93% | 252,994,933 |
| 2018-10-02 | 2018-09-27 | 3.984 | 64,239,223 | +14,080 | 2.93% | 255,955,777 |
| 2018-09-28 | 2018-09-26 | 4.016 | 64,225,143 | -196,615 | 2.93% | 257,906,733 |
| 2018-09-27 | 2018-09-24 | 3.953 | 64,421,758 | +9,680 | 2.94% | 254,669,872 |
| 2018-09-26 | 2018-09-21 | 4.172 | 64,412,078 | -92,245 | 2.94% | 268,721,892 |
| 2018-09-24 | 2018-09-20 | 4.047 | 64,504,323 | -24,960 | 2.94% | 261,043,607 |
| 2018-09-21 | 2018-09-19 | 4.094 | 64,529,283 | -103,688 | 2.95% | 264,169,460 |
| 2018-09-20 | 2018-09-18 | 3.938 | 64,632,971 | -640 | 2.95% | 254,494,931 |
| 2018-09-19 | 2018-09-17 | 3.844 | 64,633,611 | +106,879 | 2.95% | 248,437,988 |
| 2018-09-18 | 2018-09-14 | 3.906 | 64,526,732 | -648,352 | 2.95% | 252,060,130 |
| 2018-09-17 | 2018-09-13 | 3.828 | 65,175,084 | +465,275 | 2.97% | 249,500,925 |
| 2018-09-14 | 2018-09-12 | 3.750 | 64,709,809 | +167,039 | 2.95% | 242,664,271 |
| 2018-09-13 | 2018-09-11 | 3.828 | 64,542,770 | -241,859 | 2.95% | 247,080,324 |
| 2018-09-12 | 2018-09-10 | 3.875 | 64,784,629 | +163,838 | 2.96% | 251,043,010 |
| 2018-09-11 | 2018-09-07 | 4.016 | 64,620,791 | -15,359 | 2.95% | 259,495,523 |
| 2018-09-10 | 2018-09-06 | 3.984 | 64,636,150 | -20,480 | 2.95% | 257,537,299 |
| 2018-09-07 | 2018-09-05 | 4.031 | 64,656,630 | +1,062,456 | 2.95% | 260,649,711 |
| 2018-09-06 | 2018-09-04 | 4.266 | 63,594,174 | -6,400 | 2.90% | 271,305,173 |
| 2018-09-05 | 2018-09-03 | 4.219 | 63,600,574 | +736,419 | 2.90% | 268,317,671 |
| 2018-09-04 | 2018-08-31 | 4.377 | 62,864,155 | +106,324 | 2.90% | 275,143,863 |
| 2018-09-03 | 2018-08-30 | 4.424 | 62,757,831 | -36,074 | 2.90% | 277,653,362 |
| 2018-08-31 | 2018-08-29 | 4.440 | 62,793,905 | -8,228 | 2.90% | 278,805,150 |
| 2018-08-30 | 2018-08-28 | 4.472 | 62,802,133 | +359,725 | 2.90% | 280,826,320 |
| 2018-08-29 | 2018-08-27 | 4.314 | 62,442,408 | +74,681 | 2.88% | 269,351,420 |
| 2018-08-28 | 2018-08-24 | 4.250 | 62,367,727 | -81,392 | 2.88% | 265,087,455 |
| 2018-08-27 | 2018-08-23 | 4.282 | 62,449,119 | +75,313 | 2.88% | 267,406,886 |
| 2018-08-24 | 2018-08-22 | 4.298 | 62,373,806 | -251,887 | 2.88% | 268,069,947 |
| 2018-08-23 | 2018-08-21 | 4.187 | 62,625,693 | -20,787 | 2.89% | 262,225,787 |
| 2018-08-22 | 2018-08-20 | 4.045 | 62,646,480 | -204,421 | 2.89% | 253,404,089 |
| 2018-08-21 | 2018-08-17 | 3.950 | 62,850,901 | +15,189 | 2.90% | 248,272,431 |
| 2018-08-20 | 2018-08-16 | 3.982 | 62,835,712 | -60,756 | 2.90% | 250,198,131 |
| 2018-08-17 | 2018-08-15 | 3.966 | 62,896,468 | +41,137 | 2.90% | 249,446,238 |
| 2018-08-16 | 2018-08-14 | 4.092 | 62,855,331 | +281,633 | 2.90% | 257,228,367 |
| 2018-08-15 | 2018-08-13 | 4.171 | 62,573,698 | -31,012 | 2.89% | 261,019,365 |
| 2018-08-14 | 2018-08-10 | 4.329 | 62,604,710 | -327,857 | 2.89% | 271,040,725 |
| 2018-08-13 | 2018-08-09 | 4.235 | 62,932,567 | +64,554 | 2.90% | 266,493,868 |
| 2018-08-10 | 2018-08-08 | 4.124 | 62,868,013 | +74,048 | 2.90% | 259,266,987 |
| 2018-08-09 | 2018-08-07 | 4.156 | 62,793,965 | +17,087 | 2.90% | 260,945,994 |
| 2018-08-08 | 2018-08-06 | 3.998 | 62,776,878 | -375,444 | 2.90% | 250,955,787 |
| 2018-08-07 | 2018-08-03 | 4.045 | 63,152,322 | +213,857 | 2.91% | 255,450,213 |
| 2018-08-06 | 2018-08-02 | 4.077 | 62,938,465 | -209,041 | 2.90% | 256,574,111 |
| 2018-08-03 | 2018-08-01 | 4.187 | 63,147,506 | +74,047 | 2.91% | 264,410,719 |
| 2018-08-02 | 2018-07-31 | 4.314 | 63,073,459 | +151,448 | 2.91% | 272,073,520 |
| 2018-08-01 | 2018-07-30 | 4.503 | 62,922,011 | -401,726 | 2.90% | 283,350,794 |
| 2018-07-31 | 2018-07-27 | 4.487 | 63,323,737 | +142,399 | 2.92% | 284,159,288 |
| 2018-07-30 | 2018-07-26 | 4.456 | 63,181,338 | -700,544 | 2.92% | 281,523,664 |
| 2018-07-27 | 2018-07-25 | 4.472 | 63,881,882 | -491,276 | 2.95% | 285,654,531 |
| 2018-07-26 | 2018-07-24 | 4.472 | 64,373,158 | +673,499 | 2.97% | 287,851,323 |
| 2018-07-25 | 2018-07-23 | 4.235 | 63,699,659 | -23,417 | 2.94% | 269,742,191 |
| 2018-07-24 | 2018-07-20 | 4.187 | 63,723,076 | -93,667 | 2.94% | 266,820,741 |
| 2018-07-23 | 2018-07-19 | 4.156 | 63,816,743 | +77,211 | 2.95% | 265,196,241 |
| 2018-07-20 | 2018-07-18 | 4.156 | 63,739,532 | +6,145 | 2.94% | 264,875,384 |
| 2018-07-19 | 2018-07-17 | 4.171 | 63,733,387 | +33,784 | 2.94% | 265,856,881 |
| 2018-07-18 | 2018-07-16 | 4.203 | 63,699,603 | +27,847 | 2.94% | 267,728,954 |
| 2018-07-17 | 2018-07-13 | 4.235 | 63,671,756 | -2,552 | 2.94% | 269,624,033 |
| 2018-07-16 | 2018-07-12 | 4.250 | 63,674,308 | +172,144 | 2.94% | 270,640,940 |
| 2018-07-13 | 2018-07-11 | 4.187 | 63,502,164 | -543,809 | 2.93% | 265,895,740 |
| 2018-07-12 | 2018-07-10 | 4.266 | 64,045,973 | -44,302 | 2.96% | 273,232,636 |
| 2018-07-11 | 2018-07-09 | 4.298 | 64,090,275 | -956,386 | 2.96% | 275,446,982 |
| 2018-07-10 | 2018-07-06 | 4.187 | 65,046,661 | +1,272,726 | 3.00% | 272,362,845 |
| 2018-07-09 | 2018-07-05 | 4.219 | 63,773,935 | +170,876 | 2.94% | 269,049,046 |
| 2018-07-06 | 2018-07-04 | 4.140 | 63,603,059 | -503,143 | 2.94% | 263,303,283 |
| 2018-07-05 | 2018-07-03 | 4.266 | 64,106,202 | +317,072 | 2.96% | 273,489,585 |
| 2018-07-04 | 2018-06-29 | 4.566 | 63,789,130 | -1,662,104 | 2.94% | 291,287,267 |
| 2018-07-03 | 2018-06-28 | 4.408 | 65,451,234 | -419,601 | 3.02% | 288,535,346 |
| 2018-06-29 | 2018-06-27 | 4.487 | 65,870,835 | -36,075 | 3.04% | 295,589,150 |
| 2018-06-28 | 2018-06-26 | 4.740 | 65,906,910 | -792,847 | 3.04% | 312,413,063 |
| 2018-06-27 | 2018-06-25 | 4.946 | 66,699,757 | +1,994,488 | 3.08% | 329,872,088 |
| 2018-06-26 | 2018-06-22 | 5.214 | 64,705,269 | -155,057 | 2.99% | 337,388,726 |
| 2018-06-25 | 2018-06-21 | 5.119 | 64,860,326 | -37,340 | 2.99% | 332,048,190 |
| 2018-06-22 | 2018-06-20 | 5.151 | 64,897,666 | -124,349 | 3.00% | 334,290,210 |
| 2018-06-21 | 2018-06-19 | 5.088 | 65,022,015 | +94,920 | 3.00% | 330,821,156 |
| 2018-06-20 | 2018-06-15 | 5.388 | 64,927,095 | -37,024 | 3.00% | 349,830,226 |
| 2018-06-19 | 2018-06-14 | 5.467 | 64,964,119 | +177,841 | 3.00% | 355,162,113 |
| 2018-06-15 | 2018-06-13 | 5.578 | 64,786,278 | -82,908 | 2.99% | 361,355,538 |
| 2018-06-14 | 2018-06-12 | 5.609 | 64,869,186 | +327,833 | 2.99% | 363,867,931 |
| 2018-06-13 | 2018-06-11 | 5.562 | 64,541,353 | -163,079 | 2.98% | 358,969,631 |
| 2018-06-12 | 2018-06-08 | 5.704 | 64,704,432 | -6,329 | 2.99% | 369,103,964 |
| 2018-06-11 | 2018-06-07 | 5.848 | 64,710,761 | +541,014 | 2.99% | 378,420,125 |
| 2018-06-08 | 2018-06-06 | 5.832 | 64,169,747 | -177,605 | 2.99% | 374,233,848 |
| 2018-06-07 | 2018-06-05 | 5.768 | 64,347,352 | -176,401 | 3.00% | 371,168,322 |
| 2018-06-06 | 2018-06-04 | 5.657 | 64,523,753 | +18,827 | 3.00% | 364,988,874 |
| 2018-06-05 | 2018-06-01 | 5.529 | 64,504,926 | -28,241 | 3.00% | 356,659,675 |
| 2018-06-04 | 2018-05-31 | 5.434 | 64,533,167 | +258,560 | 3.00% | 350,646,099 |
| 2018-06-01 | 2018-05-30 | 5.338 | 64,274,607 | +23,073 | 2.99% | 343,096,186 |
| 2018-05-31 | 2018-05-29 | 5.561 | 64,251,534 | -1 | 2.99% | 357,306,224 |
| 2018-05-29 | 2018-05-25 | 5.673 | 64,251,535 | +275,598 | 2.99% | 364,472,830 |
| 2018-05-28 | 2018-05-24 | 5.657 | 63,975,937 | +50,834 | 2.98% | 361,890,066 |
| 2018-05-25 | 2018-05-23 | 5.673 | 63,925,103 | +128,026 | 2.98% | 362,621,114 |
| 2018-05-24 | 2018-05-21 | 5.832 | 63,797,077 | +30,124 | 2.97% | 372,060,461 |
| 2018-05-23 | 2018-05-18 | 5.912 | 63,766,953 | -167,564 | 2.97% | 376,965,173 |
| 2018-05-21 | 2018-05-17 | 5.816 | 63,934,517 | -183,881 | 2.98% | 371,843,253 |
| 2018-05-18 | 2018-05-16 | 5.832 | 64,118,398 | +48,324 | 2.98% | 373,934,384 |
| 2018-05-17 | 2018-05-15 | 5.832 | 64,070,074 | +117,777 | 2.98% | 373,652,562 |
| 2018-05-16 | 2018-05-14 | 5.832 | 63,952,297 | +24,683 | 2.98% | 372,965,694 |
| 2018-05-15 | 2018-05-11 | 5.736 | 63,927,614 | -133,363 | 2.98% | 366,709,912 |
| 2018-05-14 | 2018-05-10 | 5.673 | 64,060,977 | +193,922 | 2.98% | 363,391,872 |
| 2018-05-11 | 2018-05-09 | 5.609 | 63,867,055 | -104,037 | 2.97% | 358,221,137 |
| 2018-05-10 | 2018-05-08 | 5.673 | 63,971,092 | +813,680 | 2.98% | 362,881,991 |
| 2018-05-09 | 2018-05-07 | 5.561 | 63,157,412 | -467,547 | 2.94% | 351,221,753 |
| 2018-05-08 | 2018-05-04 | 5.593 | 63,624,959 | -668,623 | 2.96% | 355,849,439 |
| 2018-05-07 | 2018-05-03 | 5.673 | 64,293,582 | -53,344 | 2.99% | 364,711,345 |
| 2018-05-04 | 2018-05-02 | 5.752 | 64,346,926 | +758,743 | 3.00% | 370,140,545 |
| 2018-05-03 | 2018-04-30 | 5.497 | 63,588,183 | +227,184 | 2.96% | 349,564,373 |
| 2018-05-02 | 2018-04-27 | 5.497 | 63,360,999 | -109,334 | 2.95% | 348,315,471 |
| 2018-04-30 | 2018-04-26 | 5.465 | 63,470,333 | +136,946 | 2.95% | 346,893,810 |
| 2018-04-27 | 2018-04-25 | 5.545 | 63,333,387 | +14,440 | 2.95% | 351,191,189 |
| 2018-04-26 | 2018-04-24 | 5.609 | 63,318,947 | -7,939,599 | 2.95% | 355,146,877 |
| 2018-04-25 | 2018-04-23 | 5.370 | 71,258,546 | +1,512,740 | 3.32% | 382,647,174 |
| 2018-04-24 | 2018-04-20 | 5.386 | 69,745,806 | +3,880,979 | 3.25% | 375,635,346 |
| 2018-04-23 | 2018-04-19 | 5.593 | 65,864,827 | -26,268 | 3.07% | 368,376,846 |
| 2018-04-20 | 2018-04-18 | 5.545 | 65,891,095 | +27,522 | 3.07% | 365,373,985 |
| 2018-04-19 | 2018-04-17 | 5.561 | 65,863,573 | +2,228,328 | 3.07% | 366,270,859 |
| 2018-04-18 | 2018-04-16 | 5.673 | 63,635,245 | +504,824 | 2.96% | 360,976,867 |
| 2018-04-17 | 2018-04-13 | 5.864 | 63,130,421 | -1,337,981 | 2.94% | 370,184,438 |
| 2018-04-16 | 2018-04-12 | 5.912 | 64,468,402 | -131,164 | 3.00% | 381,111,864 |
| 2018-04-13 | 2018-04-11 | 5.959 | 64,599,566 | -372,782 | 3.01% | 384,975,291 |
| 2018-04-12 | 2018-04-10 | 5.880 | 64,972,348 | -2,086,700 | 3.02% | 382,020,423 |
| 2018-04-11 | 2018-04-09 | 5.673 | 67,059,048 | -1,751,573 | 3.12% | 380,398,709 |
| 2018-04-10 | 2018-04-06 | 5.513 | 68,810,621 | -515,242 | 3.20% | 379,370,214 |
| 2018-04-09 | 2018-04-04 | 5.641 | 69,325,863 | +124,888 | 3.23% | 391,048,118 |
| 2018-04-06 | 2018-04-03 | 5.784 | 69,200,975 | +300,610 | 3.22% | 400,267,650 |
| 2018-04-04 | 2018-03-29 | 6.055 | 68,900,365 | +8,019 | 3.21% | 417,192,769 |
| 2018-04-03 | 2018-03-28 | 6.055 | 68,892,346 | +682,674 | 3.21% | 417,144,214 |
| 2018-03-29 | 2018-03-27 | 6.406 | 68,209,672 | -123,006 | 3.17% | 436,921,753 |
| 2018-03-28 | 2018-03-26 | 6.533 | 68,332,678 | -316,303 | 3.18% | 446,420,317 |
| 2018-03-27 | 2018-03-23 | 6.517 | 68,648,981 | +1,083,201 | 3.20% | 447,392,868 |
| 2018-03-26 | 2018-03-22 | 6.724 | 67,565,780 | +1,613,505 | 3.14% | 454,329,460 |
| 2018-03-23 | 2018-03-21 | 6.597 | 65,952,275 | +289,314 | 3.07% | 435,072,642 |
| 2018-03-22 | 2018-03-20 | 6.692 | 65,662,961 | +137,440 | 3.06% | 439,441,842 |
| 2018-03-21 | 2018-03-19 | 6.836 | 65,525,521 | +46,440 | 3.05% | 447,918,941 |
| 2018-03-20 | 2018-03-16 | 6.979 | 65,479,081 | -7,627,292 | 3.05% | 456,991,728 |
| 2018-03-19 | 2018-03-15 | 6.884 | 73,106,373 | +6,151,605 | 3.40% | 503,234,767 |
| 2018-03-16 | 2018-03-14 | 6.900 | 66,954,768 | -265,022 | 3.12% | 461,956,475 |
| 2018-03-15 | 2018-03-13 | 6.597 | 67,219,790 | -52,283 | 3.13% | 443,434,160 |
| 2018-03-14 | 2018-03-12 | 6.565 | 67,272,073 | -214,317 | 3.13% | 441,635,199 |
| 2018-03-13 | 2018-03-09 | 6.501 | 67,486,390 | +370,271 | 3.14% | 438,740,791 |
| 2018-03-12 | 2018-03-08 | 6.406 | 67,116,119 | +188,753 | 3.12% | 429,916,924 |
| 2018-03-09 | 2018-03-07 | 6.326 | 66,927,366 | +242,393 | 3.12% | 423,375,666 |
| 2018-03-08 | 2018-03-06 | 6.374 | 66,684,973 | +17,572 | 3.10% | 425,030,038 |
| 2018-03-07 | 2018-03-05 | 6.198 | 66,667,401 | -217,770 | 3.10% | 413,232,794 |
| 2018-03-06 | 2018-03-02 | 6.262 | 66,885,171 | -2,395,740 | 3.11% | 418,845,685 |
| 2018-03-05 | 2018-03-01 | 6.310 | 69,280,911 | -96,020 | 3.22% | 437,160,012 |
| 2018-03-02 | 2018-02-28 | 6.246 | 69,376,931 | -358,166 | 3.23% | 433,344,017 |
| 2018-03-01 | 2018-02-27 | 6.390 | 69,735,097 | -155,642 | 3.25% | 445,581,791 |
| 2018-02-28 | 2018-02-26 | 6.485 | 69,890,739 | +423,069 | 3.25% | 453,258,226 |
| 2018-02-27 | 2018-02-23 | 6.469 | 69,467,670 | +190,156 | 3.23% | 449,407,607 |
| 2018-02-26 | 2018-02-22 | 6.374 | 69,277,514 | -309,081 | 3.22% | 441,554,118 |
| 2018-02-23 | 2018-02-21 | 6.485 | 69,586,595 | -624,129 | 3.24% | 451,285,780 |
| 2018-02-22 | 2018-02-20 | 6.422 | 70,210,724 | +1,514 | 3.27% | 450,858,385 |
| 2018-02-21 | 2018-02-15 | 6.406 | 70,209,210 | +97,907 | 3.27% | 449,729,931 |
| 2018-02-20 | 2018-02-13 | 6.087 | 70,111,303 | +27,091 | 3.26% | 426,759,359 |
| 2018-02-14 | 2018-02-12 | 6.039 | 70,084,212 | +163,162 | 3.26% | 423,244,241 |
| 2018-02-13 | 2018-02-09 | 5.816 | 69,921,050 | -569,947 | 3.25% | 406,660,939 |
| 2018-02-12 | 2018-02-08 | 6.198 | 70,490,997 | +30,124 | 3.28% | 436,933,061 |
| 2018-02-09 | 2018-02-07 | 6.326 | 70,460,873 | -4,627,006 | 3.28% | 445,728,270 |
| 2018-02-08 | 2018-02-06 | 6.469 | 75,087,879 | +7,158,057 | 3.50% | 485,766,458 |
| 2018-02-07 | 2018-02-05 | 7.186 | 67,929,822 | +20,890,190 | 3.16% | 488,167,285 |
| 2018-02-06 | 2018-02-02 | 7.314 | 47,039,632 | -28,737,506 | 2.19% | 344,039,458 |
| 2018-02-05 | 2018-02-01 | 7.760 | 75,777,138 | +28,864,928 | 3.53% | 588,029,092 |
| 2018-02-02 | 2018-01-31 | 7.808 | 46,912,210 | +376,547 | 3.28% | 366,280,355 |
| 2018-02-01 | 2018-01-30 | 7.856 | 46,535,663 | -6,275 | 3.25% | 365,564,890 |
| 2018-01-31 | 2018-01-29 | 8.111 | 46,541,938 | +1,507,444 | 3.25% | 377,479,959 |
| 2018-01-30 | 2018-01-26 | 8.365 | 45,034,494 | -1,704,267 | 3.14% | 376,735,238 |
| 2018-01-29 | 2018-01-25 | 7.808 | 46,738,761 | -9,023 | 3.26% | 364,926,102 |
| 2018-01-26 | 2018-01-24 | 7.887 | 46,747,784 | -666,489 | 3.26% | 368,721,007 |
| 2018-01-25 | 2018-01-23 | 7.601 | 47,414,273 | -1,573,861 | 3.31% | 360,378,712 |
| 2018-01-24 | 2018-01-22 | 8.095 | 48,988,134 | +2,443,456 | 3.42% | 396,539,325 |
| 2018-01-23 | 2018-01-19 | 6.884 | 46,544,678 | +1,326,933 | 3.25% | 320,394,779 |
| 2018-01-22 | 2018-01-18 | 6.756 | 45,217,745 | -889,906 | 3.16% | 305,496,620 |
| 2018-01-19 | 2018-01-17 | 6.820 | 46,107,651 | +658,379 | 3.22% | 314,447,698 |
| 2018-01-18 | 2018-01-16 | 6.868 | 45,449,272 | +1,834 | 3.17% | 312,130,246 |
| 2018-01-17 | 2018-01-15 | 7.011 | 45,447,438 | +649,717 | 3.17% | 318,635,189 |
| 2018-01-16 | 2018-01-12 | 7.218 | 44,797,721 | +155,012 | 3.13% | 323,359,613 |
| 2018-01-15 | 2018-01-11 | 7.234 | 44,642,709 | -137,616 | 3.12% | 322,952,051 |
| 2018-01-12 | 2018-01-10 | 7.457 | 44,780,325 | +79,703 | 3.13% | 333,937,159 |
| 2018-01-11 | 2018-01-09 | 7.489 | 44,700,622 | -5,648 | 3.12% | 334,767,337 |
| 2018-01-10 | 2018-01-08 | 7.569 | 44,706,270 | +372,782 | 3.12% | 338,371,440 |
| 2018-01-09 | 2018-01-05 | 7.378 | 44,333,488 | +24,475 | 3.10% | 327,072,888 |
| 2018-01-08 | 2018-01-04 | 7.346 | 44,309,013 | +18,200 | 3.09% | 325,480,260 |
| 2018-01-05 | 2018-01-03 | 6.963 | 44,290,813 | -2,207,424 | 3.09% | 308,408,786 |
| 2018-01-04 | 2018-01-02 | 7.250 | 46,498,237 | +525,283 | 3.25% | 337,102,964 |
| 2018-01-03 | 2017-12-29 | 7.004 | 45,972,954 | +1,370,210 | 3.21% | 322,009,391 |
| 2018-01-02 | 2017-12-28 | 6.939 | 44,602,744 | +1,446,581 | 3.20% | 309,492,260 |
| 2017-12-29 | 2017-12-27 | 6.939 | 43,156,163 | +20,165 | 3.09% | 299,454,635 |
| 2017-12-28 | 2017-12-22 | 6.628 | 43,135,998 | -4,278 | 3.09% | 285,902,025 |
| 2017-12-27 | 2017-12-21 | 6.628 | 43,140,276 | +21,998 | 3.09% | 285,930,379 |
| 2017-12-22 | 2017-12-20 | 6.595 | 43,118,278 | -1,417,862 | 3.09% | 284,373,296 |
| 2017-12-21 | 2017-12-19 | 6.628 | 44,536,140 | +7,944 | 3.19% | 295,182,057 |
| 2017-12-20 | 2017-12-18 | 6.612 | 44,528,196 | +1,222 | 3.19% | 294,400,690 |
| 2017-12-19 | 2017-12-15 | 6.595 | 44,526,974 | -202,869 | 3.19% | 293,663,916 |
| 2017-12-18 | 2017-12-14 | 6.628 | 44,729,843 | -135,653 | 3.21% | 296,465,905 |
| 2017-12-15 | 2017-12-13 | 6.644 | 44,865,496 | -526,115 | 3.22% | 298,099,237 |
| 2017-12-14 | 2017-12-12 | 6.726 | 45,391,611 | -106,476 | 3.25% | 305,309,119 |
| 2017-12-13 | 2017-12-11 | 6.661 | 45,498,087 | +12,221 | 3.26% | 303,046,941 |
| 2017-12-12 | 2017-12-08 | 6.693 | 45,485,866 | +32,386 | 3.26% | 304,454,315 |
| 2017-12-11 | 2017-12-07 | 6.595 | 45,453,480 | -62,328 | 3.26% | 299,774,401 |
| 2017-12-08 | 2017-12-06 | 6.595 | 45,515,808 | -56,827 | 3.26% | 300,185,466 |
| 2017-12-06 | 2017-12-04 | 7.021 | 45,572,635 | -64,772 | 3.27% | 319,951,234 |
| 2017-12-05 | 2017-12-01 | 6.939 | 45,637,407 | +262,752 | 3.27% | 316,671,643 |
| 2017-12-04 | 2017-11-30 | 6.792 | 45,374,655 | +146,653 | 3.25% | 308,165,340 |
| 2017-12-01 | 2017-11-29 | 6.873 | 45,228,002 | +163,150 | 3.24% | 310,870,170 |
| 2017-11-30 | 2017-11-28 | 6.693 | 45,064,852 | +16,499 | 3.23% | 301,636,307 |
| 2017-11-29 | 2017-11-27 | 6.661 | 45,048,353 | +125,876 | 3.23% | 300,051,419 |
| 2017-11-28 | 2017-11-24 | 6.628 | 44,922,477 | +114,267 | 3.22% | 297,742,668 |
| 2017-11-27 | 2017-11-23 | 6.693 | 44,808,210 | +251,753 | 3.21% | 299,918,504 |
| 2017-11-24 | 2017-11-22 | 6.808 | 44,556,457 | -68,438 | 3.20% | 303,337,664 |
| 2017-11-23 | 2017-11-21 | 6.595 | 44,624,895 | -342,800 | 3.20% | 294,309,724 |
| 2017-11-22 | 2017-11-20 | 6.579 | 44,967,695 | -1,416,736 | 3.22% | 295,834,648 |
| 2017-11-21 | 2017-11-17 | 6.546 | 46,384,431 | -190,158 | 3.33% | 303,636,924 |
| 2017-11-20 | 2017-11-16 | 6.612 | 46,574,589 | -19,554 | 3.34% | 307,930,533 |
| 2017-11-17 | 2017-11-15 | 6.579 | 46,594,143 | -251,142 | 3.34% | 306,534,767 |
| 2017-11-16 | 2017-11-14 | 6.497 | 46,845,285 | -47,051 | 3.36% | 304,353,815 |
| 2017-11-15 | 2017-11-13 | 6.595 | 46,892,336 | -447,900 | 3.36% | 309,263,931 |
| 2017-11-14 | 2017-11-10 | 6.644 | 47,340,236 | +1,007,153 | 3.39% | 314,542,120 |
| 2017-11-13 | 2017-11-09 | 6.841 | 46,333,083 | +98,820 | 3.32% | 316,949,330 |
| 2017-11-10 | 2017-11-08 | 6.890 | 46,234,263 | +2,902,494 | 3.32% | 318,543,240 |
| 2017-11-09 | 2017-11-07 | 7.250 | 43,331,769 | -10,388 | 3.11% | 314,146,701 |
| 2017-11-08 | 2017-11-06 | 7.103 | 43,342,157 | -37,274 | 3.11% | 307,838,269 |
| 2017-11-07 | 2017-11-03 | 7.283 | 43,379,431 | -27,498 | 3.11% | 315,912,071 |
| 2017-11-06 | 2017-11-02 | 7.512 | 43,406,929 | -5,499 | 3.11% | 326,057,432 |
| 2017-11-03 | 2017-11-01 | 7.561 | 43,412,428 | +12,832 | 3.11% | 328,230,103 |
| 2017-11-02 | 2017-10-31 | 7.479 | 43,399,596 | +58,661 | 3.11% | 324,581,860 |
| 2017-11-01 | 2017-10-30 | 7.479 | 43,340,935 | -14,665 | 3.11% | 324,143,139 |
| 2017-10-31 | 2017-10-27 | 7.495 | 43,355,600 | -55,606 | 3.11% | 324,962,342 |
| 2017-10-30 | 2017-10-26 | 7.544 | 43,411,206 | +103,961 | 3.11% | 327,510,429 |
| 2017-10-26 | 2017-10-24 | 7.741 | 43,307,245 | -9,166 | 3.11% | 335,230,910 |
| 2017-10-25 | 2017-10-23 | 7.692 | 43,316,411 | -23,220 | 3.11% | 333,175,211 |
| 2017-10-24 | 2017-10-20 | 7.757 | 43,339,631 | +25,053 | 3.11% | 336,190,865 |
| 2017-10-23 | 2017-10-19 | 7.806 | 43,314,578 | +6,111 | 3.11% | 338,123,086 |
| 2017-10-19 | 2017-10-17 | 7.659 | 43,308,467 | -34,219 | 3.11% | 331,696,602 |
| 2017-10-18 | 2017-10-16 | 7.757 | 43,342,686 | +27,497 | 3.11% | 336,214,563 |
| 2017-10-17 | 2017-10-13 | 7.937 | 43,315,189 | -3,666 | 3.11% | 343,798,763 |
| 2017-10-16 | 2017-10-12 | 8.052 | 43,318,855 | -3,667 | 3.11% | 348,790,325 |
| 2017-10-13 | 2017-10-11 | 7.855 | 43,322,522 | +1,834 | 3.11% | 340,312,049 |
| 2017-10-12 | 2017-10-10 | 8.215 | 43,320,688 | -17,110 | 3.11% | 355,894,618 |
| 2017-10-11 | 2017-10-09 | 8.264 | 43,337,798 | +611 | 3.11% | 358,162,883 |
| 2017-10-10 | 2017-10-06 | 8.526 | 43,337,187 | +18,332 | 3.11% | 369,505,408 |
| 2017-10-09 | 2017-10-04 | 8.690 | 43,318,855 | -35,441 | 3.11% | 376,438,338 |
| 2017-10-06 | 2017-10-03 | 8.183 | 43,354,296 | -17,721 | 3.11% | 354,751,712 |
| 2017-10-04 | 2017-09-29 | 8.248 | 43,372,017 | -18,331 | 3.11% | 357,735,890 |
| 2017-10-03 | 2017-09-28 | 8.232 | 43,390,348 | +80,047 | 3.11% | 357,176,993 |
| 2017-09-29 | 2017-09-27 | 8.346 | 43,310,301 | +3,667 | 3.11% | 361,479,553 |
| 2017-09-28 | 2017-09-26 | 8.101 | 43,306,634 | -18,332 | 3.11% | 350,818,095 |
| 2017-09-27 | 2017-09-25 | 8.150 | 43,324,966 | -311,442 | 3.11% | 353,093,669 |
| 2017-09-26 | 2017-09-22 | 9.328 | 43,636,408 | +30,240 | 3.13% | 407,048,546 |
| 2017-09-25 | 2017-09-21 | 9.754 | 43,606,168 | -67,356 | 3.13% | 425,320,721 |
| 2017-09-22 | 2017-09-20 | 9.754 | 43,673,524 | -312,795 | 3.13% | 425,977,690 |
| 2017-09-21 | 2017-09-19 | 9.737 | 43,986,319 | +245,032 | 3.15% | 428,308,746 |
| 2017-09-20 | 2017-09-18 | 9.050 | 43,741,287 | -611,018 | 3.14% | 395,857,654 |
| 2017-09-19 | 2017-09-15 | 9.001 | 44,352,305 | +61,716 | 3.18% | 399,209,845 |
| 2017-09-18 | 2017-09-14 | 8.968 | 44,290,589 | +102,588 | 3.18% | 397,204,694 |
| 2017-09-15 | 2017-09-13 | 8.314 | 44,188,001 | -106,343 | 3.17% | 367,358,781 |
| 2017-09-14 | 2017-09-12 | 8.346 | 44,294,344 | +12,832 | 3.18% | 369,692,643 |
| 2017-09-13 | 2017-09-11 | 8.346 | 44,281,512 | -82,492 | 3.18% | 369,585,544 |
| 2017-09-12 | 2017-09-08 | 8.330 | 44,364,004 | -49,495 | 3.18% | 369,548,017 |
| 2017-09-11 | 2017-09-07 | 8.510 | 44,413,499 | +316,525 | 3.18% | 377,955,518 |
| 2017-09-08 | 2017-09-06 | 7.053 | 44,096,974 | +3,666 | 3.16% | 311,034,395 |
| 2017-09-07 | 2017-09-05 | 6.988 | 44,093,308 | -924,352 | 3.16% | 308,122,147 |
| 2017-09-06 | 2017-09-04 | 6.759 | 45,017,660 | +502,978 | 3.23% | 304,267,332 |
| 2017-09-05 | 2017-09-01 | 6.808 | 44,514,682 | +167,342 | 3.19% | 303,053,262 |
| 2017-09-04 | 2017-08-31 | 6.972 | 44,347,340 | -42,131,835 | 3.18% | 309,171,557 |
| 2017-09-01 | 2017-08-30 | 7.070 | 86,479,175 | +408,979 | 6.20% | 611,389,031 |
| 2017-08-31 | 2017-08-29 | 6.661 | 86,070,196 | +1,834 | 6.17% | 573,287,132 |
| 2017-08-30 | 2017-08-28 | 6.726 | 86,068,362 | +210,162 | 6.17% | 578,922,945 |
| 2017-08-29 | 2017-08-25 | 6.743 | 85,858,200 | -96,308 | 6.17% | 578,917,889 |
| 2017-08-28 | 2017-08-24 | 6.694 | 85,954,508 | +81,777 | 6.18% | 575,336,848 |
| 2017-08-25 | 2017-08-22 | 6.611 | 85,872,731 | -83,850 | 6.17% | 567,745,485 |
| 2017-08-24 | 2017-08-21 | 6.694 | 85,956,581 | +46,326 | 6.18% | 575,350,724 |
| 2017-08-22 | 2017-08-18 | 6.546 | 85,910,255 | +5,389 | 6.18% | 562,355,921 |
| 2017-08-21 | 2017-08-17 | 6.677 | 85,904,866 | +42,055 | 6.18% | 573,595,245 |
| 2017-08-18 | 2017-08-16 | 6.743 | 85,862,811 | -3,714 | 6.17% | 578,948,979 |
| 2017-08-17 | 2017-08-15 | 6.677 | 85,866,525 | +132,845 | 6.17% | 573,339,238 |
| 2017-08-16 | 2017-08-14 | 6.874 | 85,733,680 | -281,735 | 6.16% | 589,330,417 |
| 2017-08-15 | 2017-08-11 | 6.661 | 86,015,415 | +284,658 | 6.18% | 572,922,253 |
| 2017-08-14 | 2017-08-10 | 6.923 | 85,730,757 | -7,315 | 6.16% | 593,529,730 |
| 2017-08-11 | 2017-08-09 | 7.153 | 85,738,072 | -25,601 | 6.16% | 613,272,613 |
| 2017-08-10 | 2017-08-08 | 7.218 | 85,763,673 | -106,002 | 6.17% | 619,083,768 |
| 2017-08-09 | 2017-08-07 | 6.940 | 85,869,675 | -8,534 | 6.17% | 595,900,232 |
| 2017-08-08 | 2017-08-04 | 7.054 | 85,878,209 | +94,480 | 6.17% | 605,821,668 |
| 2017-08-07 | 2017-08-03 | 6.940 | 85,783,729 | -42,669 | 6.17% | 595,303,802 |
| 2017-08-04 | 2017-08-02 | 7.104 | 85,826,398 | -118,252 | 6.17% | 609,680,284 |
| 2017-08-03 | 2017-08-01 | 7.301 | 85,944,650 | -260,276 | 6.18% | 627,440,035 |
| 2017-08-02 | 2017-07-31 | 7.514 | 86,204,926 | +295,021 | 6.20% | 647,725,403 |
| 2017-08-01 | 2017-07-28 | 7.399 | 85,909,905 | +55,468 | 6.18% | 635,642,825 |
| 2017-07-31 | 2017-07-27 | 7.448 | 85,854,437 | -46,325 | 6.17% | 639,457,913 |
| 2017-07-28 | 2017-07-26 | 7.350 | 85,900,762 | -26,211 | 6.17% | 631,347,403 |
| 2017-07-27 | 2017-07-25 | 7.268 | 85,926,973 | +7,315 | 6.18% | 624,491,609 |
| 2017-07-26 | 2017-07-24 | 7.383 | 85,919,658 | -22,553 | 6.18% | 634,305,419 |
| 2017-07-25 | 2017-07-21 | 7.383 | 85,942,211 | -89,604 | 6.18% | 634,471,917 |
| 2017-07-24 | 2017-07-20 | 7.760 | 86,031,815 | +53,031 | 6.18% | 667,595,798 |
| 2017-07-21 | 2017-07-19 | 7.383 | 85,978,784 | -88,663 | 6.18% | 634,741,919 |
| 2017-07-20 | 2017-07-18 | 7.235 | 86,067,447 | -28,039 | 6.19% | 622,688,548 |
| 2017-07-19 | 2017-07-17 | 7.399 | 86,095,486 | +59,736 | 6.19% | 637,015,929 |
| 2017-07-18 | 2017-07-14 | 7.383 | 86,035,750 | -28,040 | 6.18% | 635,162,473 |
| 2017-07-17 | 2017-07-13 | 7.153 | 86,063,790 | -710 | 6.19% | 615,602,429 |
| 2017-07-14 | 2017-07-12 | 7.104 | 86,064,500 | -13,686 | 6.19% | 611,371,676 |
| 2017-07-13 | 2017-07-11 | 7.136 | 86,078,186 | -6,705 | 6.19% | 614,293,233 |
| 2017-07-12 | 2017-07-10 | 7.153 | 86,084,891 | -1,264 | 6.19% | 615,753,361 |
| 2017-07-11 | 2017-07-07 | 7.218 | 86,086,155 | -193,796 | 6.19% | 621,411,599 |
| 2017-07-07 | 2017-07-05 | 7.202 | 86,279,951 | +46 | 6.20% | 621,395,034 |
| 2017-07-06 | 2017-07-04 | 7.186 | 86,279,905 | -1,265 | 6.20% | 619,979,225 |
| 2017-07-05 | 2017-07-03 | 7.301 | 86,281,170 | -8,003 | 6.20% | 629,896,804 |
| 2017-07-04 | 2017-06-30 | 6.841 | 86,289,173 | +101,264 | 6.20% | 590,317,598 |
| 2017-07-03 | 2017-06-29 | 6.956 | 86,187,909 | +609 | 6.20% | 599,522,614 |
| 2017-06-30 | 2017-06-28 | 6.759 | 86,187,300 | -12,163 | 6.20% | 582,550,876 |
| 2017-06-29 | 2017-06-27 | 6.759 | 86,199,463 | +662 | 6.20% | 582,633,088 |
| 2017-06-28 | 2017-06-26 | 6.858 | 86,198,801 | +12,111 | 6.20% | 591,113,496 |
| 2017-06-26 | 2017-06-22 | 6.677 | 86,186,690 | +18,897 | 6.20% | 575,477,011 |
| 2017-06-23 | 2017-06-21 | 6.776 | 86,167,793 | -37,792 | 6.19% | 583,832,665 |
| 2017-06-22 | 2017-06-20 | 6.825 | 86,205,585 | -213,952 | 6.20% | 588,331,501 |
| 2017-06-21 | 2017-06-19 | 6.956 | 86,419,537 | +232,847 | 6.21% | 601,133,817 |
| 2017-06-20 | 2017-06-16 | 6.874 | 86,186,690 | +213,341 | 6.20% | 592,444,392 |
| 2017-06-19 | 2017-06-15 | 6.743 | 85,973,349 | -480,874 | 6.18% | 579,694,306 |
| 2017-06-16 | 2017-06-14 | 6.989 | 86,454,223 | -37,397 | 6.21% | 604,211,768 |
| 2017-06-15 | 2017-06-13 | 7.202 | 86,491,620 | -356,518 | 6.22% | 622,919,491 |
| 2017-06-14 | 2017-06-12 | 7.104 | 86,848,138 | -267,547 | 6.24% | 616,938,362 |
| 2017-06-13 | 2017-06-09 | 7.530 | 87,115,685 | -126,739 | 6.26% | 655,997,840 |
| 2017-06-12 | 2017-06-08 | 7.711 | 87,242,424 | -27,428 | 6.27% | 672,696,162 |
| 2017-06-09 | 2017-06-07 | 7.350 | 87,269,852 | -299,898 | 6.27% | 641,409,845 |
| 2017-06-08 | 2017-06-06 | 7.005 | 87,569,750 | -53,640 | 6.29% | 613,444,607 |
| 2017-06-07 | 2017-06-05 | 6.874 | 87,623,390 | +136,538 | 6.30% | 602,320,220 |
| 2017-06-06 | 2017-06-02 | 6.808 | 87,486,852 | +610 | 6.29% | 595,640,548 |
| 2017-06-05 | 2017-06-01 | 6.776 | 87,486,242 | +46,205 | 6.29% | 592,765,858 |
| 2017-06-02 | 2017-05-31 | 6.644 | 87,440,037 | +185,422 | 6.29% | 580,976,712 |
| 2017-06-01 | 2017-05-29 | 6.956 | 87,254,615 | +507,753 | 6.27% | 606,942,615 |
| 2017-05-31 | 2017-05-26 | 6.677 | 86,746,862 | +34,134 | 6.24% | 579,217,335 |
| 2017-05-29 | 2017-05-25 | 6.989 | 86,712,728 | +43,278 | 6.23% | 606,018,409 |
| 2017-05-26 | 2017-05-24 | 6.415 | 86,669,450 | -4,267 | 6.23% | 555,965,249 |
| 2017-05-25 | 2017-05-23 | 6.151 | 86,673,717 | +1,664,512 | 6.23% | 533,124,030 |
| 2017-05-24 | 2017-05-22 | 6.299 | 85,009,205 | +76,408 | 6.14% | 535,502,277 |
| 2017-05-23 | 2017-05-19 | 6.415 | 84,932,797 | -281,982 | 6.14% | 544,825,006 |
| 2017-05-18 | 2017-05-16 | 6.101 | 85,214,779 | +89,749 | 6.16% | 519,934,518 |
| 2017-05-17 | 2017-05-15 | 6.250 | 85,125,030 | +85,504 | 6.15% | 532,020,654 |
| 2017-05-16 | 2017-05-12 | 6.167 | 85,039,526 | +9,096 | 6.14% | 524,474,572 |
| 2017-05-15 | 2017-05-11 | 6.299 | 85,030,430 | -10,915 | 6.14% | 535,635,981 |
| 2017-05-12 | 2017-05-10 | 6.068 | 85,041,345 | +195,264 | 6.14% | 516,071,580 |
| 2017-05-11 | 2017-05-09 | 6.217 | 84,846,081 | +31,534 | 6.13% | 527,478,961 |
| 2017-05-09 | 2017-05-05 | 5.970 | 84,814,547 | +68,524 | 6.13% | 506,303,491 |
| 2017-05-08 | 2017-05-04 | 6.035 | 84,746,023 | -237,713 | 6.12% | 511,484,428 |
| 2017-05-05 | 2017-05-02 | 6.448 | 84,983,736 | +169,189 | 6.14% | 547,954,605 |
| 2017-05-04 | 2017-04-28 | 6.580 | 84,814,547 | -58,216 | 6.13% | 558,052,743 |
| 2017-05-02 | 2017-04-27 | 6.481 | 84,872,763 | +58,216 | 6.13% | 550,038,255 |
| 2017-04-27 | 2017-04-25 | 6.909 | 84,814,547 | -10,915 | 6.13% | 586,025,311 |
| 2017-04-26 | 2017-04-24 | 6.893 | 84,825,462 | +10,915 | 6.13% | 584,701,920 |
| 2017-04-25 | 2017-04-21 | 6.992 | 84,814,547 | -628,243 | 6.13% | 593,018,454 |
| 2017-04-24 | 2017-04-20 | 6.926 | 85,442,790 | -573,666 | 6.17% | 591,775,139 |
| 2017-04-19 | 2017-04-13 | 7.470 | 86,016,456 | -190,413 | 6.22% | 642,557,137 |
| 2017-04-18 | 2017-04-12 | 6.844 | 86,206,869 | +697,373 | 6.23% | 589,959,193 |
| 2017-04-13 | 2017-04-11 | 6.728 | 85,509,496 | -138,868 | 6.18% | 575,316,082 |
| 2017-04-12 | 2017-04-10 | 6.778 | 85,648,364 | -86,717 | 6.19% | 580,487,535 |
| 2017-04-11 | 2017-04-07 | 6.695 | 85,735,081 | -400,232 | 6.19% | 574,006,223 |
| 2017-04-10 | 2017-04-06 | 6.893 | 86,135,313 | -164,944 | 6.22% | 593,730,723 |
| 2017-04-07 | 2017-04-05 | 6.926 | 86,300,257 | -87,324 | 6.24% | 597,713,939 |
| 2017-04-06 | 2017-04-03 | 6.728 | 86,387,581 | +6,671 | 6.24% | 581,223,922 |
| 2017-04-05 | 2017-03-31 | 6.761 | 86,380,910 | -229,830 | 6.24% | 584,027,956 |
| 2017-04-03 | 2017-03-30 | 6.283 | 86,610,740 | -226,799 | 6.26% | 544,162,650 |
| 2017-03-31 | 2017-03-29 | 6.497 | 86,837,539 | +117,646 | 6.27% | 564,203,445 |
| 2017-03-30 | 2017-03-28 | 6.580 | 86,719,893 | -975,718 | 6.27% | 570,589,313 |
| 2017-03-29 | 2017-03-27 | 6.646 | 87,695,611 | -216,490 | 6.34% | 582,793,781 |
| 2017-03-28 | 2017-03-24 | 7.074 | 87,912,101 | -90,961 | 6.35% | 621,924,916 |
| 2017-03-27 | 2017-03-23 | 7.008 | 88,003,062 | -104,908 | 6.36% | 616,763,576 |
| 2017-03-24 | 2017-03-22 | 7.025 | 88,107,970 | +92,779 | 6.37% | 618,951,755 |
| 2017-03-23 | 2017-03-21 | 7.272 | 88,015,191 | +642,797 | 6.36% | 640,071,116 |
| 2017-03-22 | 2017-03-20 | 6.613 | 87,372,394 | +766,505 | 6.31% | 577,764,179 |
| 2017-03-21 | 2017-03-17 | 6.844 | 86,605,889 | +295,929 | 6.26% | 592,689,898 |
| 2017-03-20 | 2017-03-16 | 7.388 | 86,309,960 | -121,282 | 6.24% | 637,633,218 |
| 2017-03-17 | 2017-03-15 | 6.909 | 86,431,242 | -386,937 | 6.25% | 597,195,850 |
| 2017-03-16 | 2017-03-14 | 6.233 | 86,818,179 | +879,359 | 6.27% | 541,170,951 |
| 2017-03-15 | 2017-03-13 | 6.497 | 85,938,820 | +464,538 | 6.21% | 558,364,261 |
| 2017-03-14 | 2017-03-10 | 5.986 | 85,474,282 | -584,527 | 6.18% | 511,651,311 |
| 2017-03-13 | 2017-03-09 | 5.129 | 86,058,809 | -101,271 | 6.22% | 441,354,669 |
| 2017-03-10 | 2017-03-08 | 5.194 | 86,160,080 | +41,236 | 6.23% | 447,557,307 |
| 2017-03-09 | 2017-03-07 | 4.947 | 86,118,844 | +266,032 | 6.22% | 426,041,054 |
| 2017-03-08 | 2017-03-06 | 4.634 | 85,852,812 | -606 | 6.20% | 397,825,712 |
| 2017-03-07 | 2017-03-03 | 4.617 | 85,853,418 | -81,259 | 6.20% | 396,412,760 |
| 2017-03-06 | 2017-03-02 | 4.716 | 85,934,677 | +4,312 | 6.21% | 405,290,558 |
| 2017-03-03 | 2017-03-01 | 4.700 | 85,930,365 | -83,781 | 6.21% | 403,853,193 |
| 2017-03-02 | 2017-02-28 | 4.749 | 86,014,146 | +16,979 | 6.21% | 408,502,176 |
| 2017-03-01 | 2017-02-27 | 4.667 | 85,997,167 | -7,277 | 6.21% | 401,330,887 |
| 2017-02-28 | 2017-02-24 | 4.749 | 86,004,444 | -23,973 | 6.21% | 408,456,099 |
| 2017-02-27 | 2017-02-23 | 4.733 | 86,028,417 | -57,609 | 6.22% | 407,151,307 |
| 2017-02-24 | 2017-02-22 | 4.716 | 86,086,026 | +518,606 | 6.22% | 406,004,360 |
| 2017-02-23 | 2017-02-21 | 4.568 | 85,567,420 | -103,200 | 6.18% | 390,859,085 |
| 2017-02-22 | 2017-02-20 | 4.601 | 85,670,620 | +606 | 6.19% | 394,155,978 |
| 2017-02-21 | 2017-02-17 | 4.617 | 85,670,014 | -1,641,947 | 6.19% | 395,565,925 |
| 2017-02-20 | 2017-02-16 | 4.667 | 87,311,961 | -15,160 | 6.31% | 407,466,757 |
| 2017-02-15 | 2017-02-13 | 4.716 | 87,327,121 | -3,032 | 6.31% | 411,857,691 |
| 2017-02-14 | 2017-02-10 | 4.650 | 87,330,153 | +209,818 | 6.31% | 406,111,543 |
| 2017-02-13 | 2017-02-09 | 4.683 | 87,120,335 | +77,621 | 6.29% | 408,009,130 |
| 2017-02-10 | 2017-02-08 | 4.749 | 87,042,714 | +291,299 | 6.29% | 413,387,096 |
| 2017-02-09 | 2017-02-07 | 4.485 | 86,751,415 | +263,177 | 6.27% | 389,114,555 |
| 2017-02-08 | 2017-02-06 | 4.485 | 86,488,238 | +87,295 | 6.25% | 387,934,101 |
| 2017-02-07 | 2017-02-03 | 4.469 | 86,400,943 | -15,650 | 6.24% | 386,117,760 |
| 2017-02-06 | 2017-02-02 | 4.386 | 86,416,593 | -4,245 | 6.24% | 379,062,464 |
| 2017-02-03 | 2017-02-01 | 4.403 | 86,420,838 | -47,907 | 6.24% | 380,506,201 |
| 2017-02-02 | 2017-01-27 | 4.288 | 86,468,745 | +275,462 | 6.25% | 370,735,785 |
| 2017-02-01 | 2017-01-25 | 4.238 | 86,193,283 | +682,696 | 6.23% | 365,290,645 |
| 2017-01-26 | 2017-01-24 | 4.353 | 85,510,587 | +6,587 | 6.18% | 372,268,097 |
| 2017-01-25 | 2017-01-23 | 4.386 | 85,504,000 | +83,647 | 6.18% | 375,059,416 |
| 2017-01-24 | 2017-01-20 | 4.353 | 85,420,353 | +41,842 | 6.17% | 371,875,266 |
| 2017-01-23 | 2017-01-19 | 4.353 | 85,378,511 | -1,448,717 | 6.17% | 371,693,108 |
| 2017-01-20 | 2017-01-18 | 4.485 | 86,827,228 | +331,286 | 6.27% | 389,454,606 |
| 2017-01-19 | 2017-01-17 | 4.370 | 86,495,942 | +245,032 | 6.25% | 377,984,169 |
| 2017-01-18 | 2017-01-16 | 4.419 | 86,250,910 | +5,405 | 6.23% | 381,180,332 |
| 2017-01-17 | 2017-01-13 | 4.469 | 86,245,505 | +83,684 | 6.23% | 385,423,122 |
| 2017-01-16 | 2017-01-12 | 4.551 | 86,161,821 | +116,714 | 6.23% | 392,153,374 |
| 2017-01-13 | 2017-01-11 | 4.403 | 86,045,107 | +418,220 | 6.22% | 378,851,878 |
| 2017-01-12 | 2017-01-10 | 4.320 | 85,626,887 | +333,069 | 6.19% | 369,950,357 |
| 2017-01-11 | 2017-01-09 | 4.304 | 85,293,818 | +311,295 | 6.16% | 367,104,803 |
| 2017-01-09 | 2017-01-05 | 4.288 | 84,982,523 | +37,597 | 6.14% | 364,363,590 |
| 2017-01-06 | 2017-01-04 | 4.255 | 84,944,926 | +4,852 | 6.14% | 361,400,836 |
| 2017-01-05 | 2017-01-03 | 4.205 | 84,940,074 | -9,097 | 6.14% | 357,178,098 |
| 2017-01-04 | 2016-12-30 | 4.172 | 84,949,171 | -3,032 | 6.14% | 354,414,654 |
| 2017-01-03 | 2016-12-29 | 4.156 | 84,952,203 | -1,213 | 6.14% | 353,026,406 |
| 2016-12-30 | 2016-12-28 | 4.156 | 84,953,416 | +607 | 6.14% | 353,031,446 |
| 2016-12-29 | 2016-12-23 | 4.123 | 84,952,809 | -145,539 | 6.14% | 350,227,107 |
| 2016-12-28 | 2016-12-22 | 4.139 | 85,098,348 | -70,950 | 6.15% | 352,230,416 |
| 2016-12-23 | 2016-12-21 | 4.172 | 85,169,298 | +77,014 | 6.15% | 355,333,042 |
| 2016-12-22 | 2016-12-20 | 4.205 | 85,092,284 | +47,907 | 6.15% | 357,818,150 |
| 2016-12-21 | 2016-12-19 | 4.255 | 85,044,377 | +92,781 | 6.14% | 361,823,953 |
| 2016-12-20 | 2016-12-16 | 4.452 | 84,951,596 | +98,845 | 6.14% | 378,239,875 |
| 2016-12-19 | 2016-12-15 | 4.271 | 84,852,751 | +57,003 | 6.13% | 362,407,933 |
| 2016-12-16 | 2016-12-14 | 4.320 | 84,795,748 | +173,434 | 6.13% | 366,359,427 |
| 2016-12-15 | 2016-12-13 | 4.436 | 84,622,314 | +140,081 | 6.11% | 375,378,316 |
| 2016-12-14 | 2016-12-12 | 4.419 | 84,482,233 | -238,496 | 6.10% | 373,363,778 |
| 2016-12-13 | 2016-12-09 | 4.617 | 84,720,729 | +55,183 | 6.12% | 391,182,772 |
| 2016-12-12 | 2016-12-08 | 4.716 | 84,665,546 | -3,032 | 6.12% | 399,305,003 |
| 2016-12-08 | 2016-12-06 | 4.700 | 84,668,578 | -1,212 | 6.12% | 397,923,081 |
| 2016-12-07 | 2016-12-05 | 4.667 | 84,669,790 | -607 | 6.12% | 395,136,294 |
| 2016-12-06 | 2016-12-02 | 4.617 | 84,670,397 | +205,231 | 6.12% | 390,950,373 |
| 2016-12-05 | 2016-12-01 | 4.716 | 84,465,166 | -30,320 | 6.10% | 398,359,958 |
| 2016-12-02 | 2016-11-30 | 4.766 | 84,495,486 | +12,734 | 6.11% | 402,683,056 |
| 2016-12-01 | 2016-11-29 | 4.815 | 84,482,752 | -259,913 | 6.10% | 406,801,840 |
| 2016-11-30 | 2016-11-28 | 4.799 | 84,742,665 | +331,687 | 6.12% | 406,655,931 |
| 2016-11-29 | 2016-11-25 | 4.683 | 84,410,978 | +1,819 | 6.10% | 395,320,446 |
| 2016-11-28 | 2016-11-24 | 4.716 | 84,409,159 | +1,213 | 6.10% | 398,095,814 |
| 2016-11-25 | 2016-11-23 | 4.782 | 84,407,946 | -1,525,126 | 6.10% | 403,657,787 |
| 2016-11-24 | 2016-11-22 | 4.815 | 85,933,072 | +1,819 | 6.21% | 413,785,429 |
| 2016-11-23 | 2016-11-21 | 4.749 | 85,931,253 | +1,071,225 | 6.21% | 408,108,497 |
| 2016-11-21 | 2016-11-17 | 4.799 | 84,860,028 | +22,437 | 6.13% | 407,219,123 |
| 2016-11-18 | 2016-11-16 | 4.617 | 84,837,591 | +322,612 | 6.13% | 391,722,361 |
| 2016-11-17 | 2016-11-15 | 5.030 | 84,514,979 | +92,781 | 6.11% | 425,074,969 |
| 2016-11-16 | 2016-11-14 | 5.129 | 84,422,198 | -188,595 | 6.10% | 432,961,270 |
| 2016-11-15 | 2016-11-11 | 5.112 | 84,610,793 | -217,019 | 6.11% | 432,533,215 |
| 2016-11-14 | 2016-11-10 | 4.898 | 84,827,812 | -163,732 | 6.13% | 415,457,611 |
| 2016-11-11 | 2016-11-09 | 4.650 | 84,991,544 | -662,811 | 6.14% | 395,236,306 |
| 2016-11-10 | 2016-11-08 | 4.733 | 85,654,355 | -33,478 | 6.19% | 405,380,963 |
| 2016-11-09 | 2016-11-07 | 4.683 | 85,687,833 | +231,610 | 6.19% | 401,300,319 |
| 2016-11-08 | 2016-11-04 | 4.683 | 85,456,223 | -138,869 | 6.17% | 400,215,624 |
| 2016-11-07 | 2016-11-03 | 4.716 | 85,595,092 | +190,414 | 6.18% | 403,688,986 |
| 2016-11-04 | 2016-11-02 | 4.617 | 85,404,678 | -1,429,931 | 6.17% | 394,340,784 |
| 2016-11-03 | 2016-11-01 | 4.766 | 86,834,609 | -38,810 | 6.27% | 413,830,695 |
| 2016-11-02 | 2016-10-31 | 4.700 | 86,873,419 | +97,026 | 6.28% | 408,285,333 |
| 2016-11-01 | 2016-10-28 | 4.650 | 86,776,393 | -126,135 | 6.27% | 403,536,392 |
| 2016-10-31 | 2016-10-27 | 4.848 | 86,902,528 | +229,224 | 6.28% | 421,319,680 |
| 2016-10-28 | 2016-10-26 | 4.700 | 86,673,304 | -373,307 | 6.26% | 407,344,838 |
| 2016-10-27 | 2016-10-25 | 4.716 | 87,046,611 | +18,996 | 6.29% | 410,534,732 |
| 2016-10-26 | 2016-10-24 | 4.551 | 87,027,615 | +2,000,554 | 6.29% | 396,093,913 |
| 2016-10-25 | 2016-10-20 | 4.320 | 85,027,061 | +352,010 | 6.14% | 367,358,813 |
| 2016-10-24 | 2016-10-19 | 4.255 | 84,675,051 | +278,343 | 6.12% | 360,252,644 |
| 2016-10-20 | 2016-10-18 | 4.205 | 84,396,708 | -630,669 | 6.10% | 354,893,211 |
| 2016-10-19 | 2016-10-17 | 4.156 | 85,027,377 | +630,669 | 6.14% | 353,338,798 |
| 2016-10-18 | 2016-10-14 | 4.090 | 84,396,708 | +252,267 | 6.10% | 345,151,045 |
| 2016-10-17 | 2016-10-13 | 4.090 | 84,144,441 | +367,486 | 6.08% | 344,119,367 |
| 2016-10-14 | 2016-10-12 | 3.958 | 83,776,955 | -671,901 | 6.05% | 331,564,341 |
| 2016-10-13 | 2016-10-11 | 3.991 | 84,448,856 | +1,213 | 6.10% | 337,008,722 |
| 2016-10-12 | 2016-10-07 | 4.106 | 84,447,643 | +25,469 | 6.10% | 346,751,928 |
| 2016-10-11 | 2016-10-06 | 4.106 | 84,422,174 | +606 | 6.10% | 346,647,349 |
| 2016-10-06 | 2016-10-04 | 4.090 | 84,421,568 | +607 | 6.10% | 345,252,713 |
| 2016-10-05 | 2016-10-03 | 4.106 | 84,420,961 | +606 | 6.10% | 346,642,368 |
| 2016-10-04 | 2016-09-30 | 4.123 | 84,420,355 | -169,795 | 6.10% | 348,032,008 |
| 2016-09-30 | 2016-09-28 | 4.123 | 84,590,150 | +155,241 | 6.11% | 348,732,006 |
| 2016-09-29 | 2016-09-27 | 4.123 | 84,434,909 | -139,499 | 6.10% | 348,092,008 |
| 2016-09-28 | 2016-09-26 | 4.040 | 84,574,408 | -3,638 | 6.11% | 341,693,766 |
| 2016-09-27 | 2016-09-23 | 4.139 | 84,578,046 | -3,032 | 6.11% | 350,076,835 |
| 2016-09-26 | 2016-09-22 | 4.139 | 84,581,078 | +606 | 6.11% | 350,089,384 |
| 2016-09-23 | 2016-09-21 | 4.090 | 84,580,472 | -13,341 | 6.11% | 345,902,571 |
| 2016-09-22 | 2016-09-20 | 4.040 | 84,593,813 | +91,568 | 6.11% | 341,772,165 |
| 2016-09-21 | 2016-09-19 | 4.007 | 84,502,245 | +26,682 | 6.11% | 338,615,259 |
| 2016-09-20 | 2016-09-15 | 3.925 | 84,475,563 | -5,457 | 6.10% | 331,543,148 |
| 2016-09-19 | 2016-09-14 | 3.941 | 84,481,020 | -13,948 | 6.10% | 332,957,693 |
| 2016-09-15 | 2016-09-13 | 3.958 | 84,494,968 | +48,513 | 6.11% | 334,406,024 |
| 2016-09-14 | 2016-09-12 | 3.991 | 84,446,455 | +1,819 | 6.10% | 336,999,141 |
| 2016-09-13 | 2016-09-09 | 4.189 | 84,444,636 | -606 | 6.10% | 353,702,223 |
| 2016-09-12 | 2016-09-08 | 4.156 | 84,445,242 | +18,799 | 6.10% | 350,919,684 |
| 2016-09-09 | 2016-09-07 | 4.172 | 84,426,443 | -5,458 | 6.10% | 352,233,792 |
| 2016-09-08 | 2016-09-06 | 4.139 | 84,431,901 | +1,819 | 6.10% | 349,471,926 |
| 2016-09-07 | 2016-09-05 | 4.123 | 84,430,082 | +141,901 | 6.10% | 348,072,109 |
| 2016-09-05 | 2016-09-01 | 4.040 | 84,288,181 | -1,213 | 6.09% | 340,537,364 |
| 2016-09-01 | 2016-08-30 | 4.024 | 84,289,394 | +606 | 6.09% | 339,152,297 |
| 2016-08-31 | 2016-08-29 | 4.057 | 84,288,788 | -2,425 | 6.09% | 341,929,775 |
| 2016-08-30 | 2016-08-26 | 4.024 | 84,291,213 | +2,425 | 6.09% | 339,159,616 |
| 2016-08-29 | 2016-08-25 | 4.007 | 84,288,788 | +70,951 | 6.09% | 337,759,900 |
| 2016-08-26 | 2016-08-24 | 4.057 | 84,217,837 | +27,288 | 6.09% | 341,641,952 |
| 2016-08-25 | 2016-08-23 | 4.090 | 84,190,549 | +2,426 | 6.08% | 344,307,931 |
| 2016-08-24 | 2016-08-22 | 4.123 | 84,188,123 | +2,425 | 6.08% | 347,074,607 |
| 2016-08-23 | 2016-08-19 | 4.139 | 84,185,698 | -1,212 | 6.08% | 348,452,868 |
| 2016-08-22 | 2016-08-18 | 4.123 | 84,186,910 | -1,213 | 6.08% | 347,069,606 |
| 2016-08-19 | 2016-08-17 | 4.090 | 84,188,123 | -607 | 6.08% | 344,298,010 |
| 2016-08-18 | 2016-08-16 | 4.106 | 84,188,730 | +1,820 | 6.08% | 345,688,801 |
| 2016-08-17 | 2016-08-15 | 4.106 | 84,186,910 | +1,819 | 6.08% | 345,681,327 |
| 2016-08-16 | 2016-08-12 | 4.024 | 84,185,091 | -7,277 | 6.08% | 338,732,616 |
| 2016-08-15 | 2016-08-11 | 3.958 | 84,192,368 | +6,064 | 6.08% | 333,208,423 |
| 2016-08-12 | 2016-08-10 | 4.040 | 84,186,304 | +112,186 | 6.08% | 340,125,765 |
| 2016-08-11 | 2016-08-09 | 3.958 | 84,074,118 | +63,674 | 6.07% | 332,740,424 |
| 2016-08-10 | 2016-08-08 | 3.842 | 84,010,444 | +21,224 | 6.07% | 322,790,843 |
| 2016-08-09 | 2016-08-05 | 3.793 | 83,989,220 | +1,819 | 6.07% | 318,554,239 |
| 2016-08-04 | 2016-08-01 | 3.694 | 83,987,401 | -1,213 | 6.07% | 310,237,409 |
| 2016-08-03 | 2016-07-29 | 3.661 | 83,988,614 | +2,426 | 6.07% | 307,471,873 |
| 2016-07-27 | 2016-07-25 | 3.760 | 83,986,188 | +80,047 | 6.07% | 315,772,802 |
| 2016-07-26 | 2016-07-22 | 3.809 | 83,906,141 | -90,962 | 6.06% | 319,622,785 |
| 2016-07-25 | 2016-07-21 | 3.859 | 83,997,103 | -5,458 | 6.07% | 324,124,731 |
| 2016-07-22 | 2016-07-20 | 3.826 | 84,002,561 | -10,915 | 6.07% | 321,375,316 |
| 2016-07-21 | 2016-07-19 | 3.842 | 84,013,476 | -41,237 | 6.07% | 322,802,492 |
| 2016-07-20 | 2016-07-18 | 3.875 | 84,054,713 | -43,661 | 6.07% | 325,733,133 |
| 2016-07-19 | 2016-07-15 | 3.892 | 84,098,374 | -35,172 | 6.08% | 327,289,149 |
| 2016-07-18 | 2016-07-14 | 3.826 | 84,133,546 | +52,151 | 6.08% | 321,876,435 |
| 2016-07-15 | 2016-07-13 | 3.875 | 84,081,395 | +121,889 | 6.08% | 325,836,532 |
| 2016-07-12 | 2016-07-08 | 3.760 | 83,959,506 | +26,682 | 6.07% | 315,672,483 |
| 2016-07-11 | 2016-07-07 | 3.743 | 83,932,824 | -316,608 | 6.06% | 314,188,075 |
| 2016-07-08 | 2016-07-06 | 3.776 | 84,249,432 | +80,653 | 6.09% | 318,151,861 |
| 2016-07-07 | 2016-07-05 | 3.793 | 84,168,779 | +38,204 | 6.08% | 319,235,270 |
| 2016-07-06 | 2016-07-04 | 3.809 | 84,130,575 | +60,641 | 6.08% | 320,477,720 |
| 2016-07-05 | 2016-06-30 | 3.743 | 84,069,934 | +31,533 | 6.07% | 314,701,323 |
| 2016-07-04 | 2016-06-29 | 3.743 | 84,038,401 | +6,064 | 6.07% | 314,583,284 |
| 2016-06-30 | 2016-06-28 | 3.710 | 84,032,337 | +16,980 | 6.07% | 311,789,126 |
| 2016-06-29 | 2016-06-27 | 3.694 | 84,015,357 | +3,639 | 6.07% | 310,340,675 |
| 2016-06-27 | 2016-06-23 | 3.776 | 84,011,718 | +10,915 | 6.07% | 317,254,180 |
| 2016-06-24 | 2016-06-22 | 3.809 | 84,000,803 | +60,641 | 6.07% | 319,983,380 |
| 2016-06-23 | 2016-06-21 | 3.793 | 83,940,162 | +60,641 | 6.07% | 318,368,172 |
| 2016-06-21 | 2016-06-17 | 3.760 | 83,879,521 | +2,426 | 6.06% | 315,371,754 |
| 2016-06-20 | 2016-06-16 | 3.661 | 83,877,095 | +30,321 | 6.06% | 307,063,616 |
| 2016-06-17 | 2016-06-15 | 3.793 | 83,846,774 | -1,213 | 6.06% | 318,013,970 |
| 2016-06-15 | 2016-06-13 | 3.710 | 83,847,987 | +107,941 | 6.06% | 311,105,123 |
| 2016-06-10 | 2016-06-07 | 4.040 | 83,740,046 | -2,425 | 6.05% | 338,322,814 |
| 2016-06-07 | 2016-06-03 | 3.958 | 83,742,471 | +4,244 | 6.05% | 331,427,864 |
| 2016-06-06 | 2016-06-02 | 3.974 | 83,738,227 | +4,245 | 6.05% | 332,791,947 |
| 2016-06-03 | 2016-06-01 | 3.941 | 83,733,982 | +10,309 | 6.05% | 330,013,458 |
| 2016-06-02 | 2016-05-31 | 3.925 | 83,723,673 | +9,703 | 6.05% | 328,592,188 |
| 2016-06-01 | 2016-05-30 | 3.842 | 83,713,970 | +13,341 | 6.05% | 321,651,709 |
| 2016-05-30 | 2016-05-26 | 3.925 | 83,700,629 | -1,213 | 6.05% | 328,501,747 |
| 2016-05-24 | 2016-05-20 | 3.925 | 83,701,842 | +607 | 6.05% | 328,506,507 |
| 2016-05-23 | 2016-05-19 | 3.859 | 83,701,235 | -18,193 | 6.05% | 322,983,047 |
| 2016-05-20 | 2016-05-18 | 3.925 | 83,719,428 | +607 | 6.05% | 328,575,528 |
| 2016-05-19 | 2016-05-17 | 3.974 | 83,718,821 | +541 | 6.05% | 332,714,824 |
| 2016-05-18 | 2016-05-16 | 3.941 | 83,718,280 | -13,948 | 6.05% | 329,951,573 |
| 2016-05-16 | 2016-05-12 | 3.974 | 83,732,228 | +1,213 | 6.05% | 332,768,106 |
| 2016-05-11 | 2016-05-09 | 3.974 | 83,731,015 | +39,417 | 6.05% | 332,763,285 |
| 2016-05-10 | 2016-05-06 | 3.991 | 83,691,598 | +61,315 | 6.05% | 333,986,745 |
| 2016-05-09 | 2016-05-05 | 4.073 | 83,630,283 | +1,890 | 6.04% | 340,637,553 |
| 2016-05-06 | 2016-05-04 | 4.123 | 83,628,393 | +7,860 | 6.04% | 344,767,059 |
| 2016-05-05 | 2016-05-03 | 4.123 | 83,620,533 | -6,064 | 6.04% | 344,734,656 |
| 2016-05-04 | 2016-04-29 | 4.090 | 83,626,597 | +4,851 | 6.04% | 342,001,578 |
| 2016-05-03 | 2016-04-28 | 4.106 | 83,621,746 | +12 | 6.04% | 343,360,698 |
| 2016-04-28 | 2016-04-26 | 4.106 | 83,621,734 | +1,819 | 6.04% | 343,360,649 |
| 2016-04-27 | 2016-04-25 | 4.106 | 83,619,915 | -4,245 | 6.04% | 343,353,179 |
| 2016-04-26 | 2016-04-22 | 4.189 | 83,624,160 | +4,245 | 6.04% | 350,265,602 |
| 2016-04-21 | 2016-04-19 | 4.320 | 83,619,915 | -86,835 | 6.04% | 361,279,249 |
| 2016-04-20 | 2016-04-18 | 4.271 | 83,706,750 | -3,639 | 6.05% | 357,513,338 |
| 2016-04-19 | 2016-04-15 | 4.320 | 83,710,389 | +26,683 | 6.05% | 361,670,141 |
| 2016-04-18 | 2016-04-14 | 4.370 | 83,683,706 | +61,256 | 6.05% | 365,694,799 |
| 2016-04-15 | 2016-04-13 | 4.337 | 83,622,450 | +1,322 | 6.04% | 362,669,172 |
| 2016-04-13 | 2016-04-11 | 4.222 | 83,621,128 | -606 | 6.04% | 353,010,799 |
| 2016-04-11 | 2016-04-07 | 4.172 | 83,621,734 | +1,819 | 6.04% | 348,876,482 |
| 2016-04-08 | 2016-04-06 | 4.156 | 83,619,915 | -3,638 | 6.04% | 347,489,965 |
| 2016-04-07 | 2016-04-05 | 4.238 | 83,623,553 | +3,638 | 6.04% | 354,400,025 |
| 2016-04-06 | 2016-04-01 | 4.304 | 83,619,915 | -1,061 | 6.04% | 359,900,321 |
| 2016-04-05 | 2016-03-31 | 4.320 | 83,620,976 | +495 | 6.04% | 361,283,833 |
| 2016-04-01 | 2016-03-30 | 4.304 | 83,620,481 | +566 | 6.04% | 359,902,757 |
| 2016-03-30 | 2016-03-24 | 4.205 | 83,619,915 | -206,180 | 6.04% | 351,626,750 |
| 2016-03-29 | 2016-03-23 | 4.288 | 83,826,095 | +58,576 | 6.06% | 359,405,391 |
| 2016-03-24 | 2016-03-22 | 4.304 | 83,767,519 | -449,106 | 6.05% | 360,535,609 |
| 2016-03-23 | 2016-03-21 | 4.353 | 84,216,625 | -77,014 | 6.09% | 366,634,867 |
| 2016-03-22 | 2016-03-18 | 4.337 | 84,293,639 | -391,136 | 6.09% | 365,580,107 |
| 2016-03-21 | 2016-03-17 | 4.469 | 84,684,775 | -1,213 | 6.12% | 378,448,365 |
| 2016-03-18 | 2016-03-16 | 4.403 | 84,685,988 | +29,714 | 6.12% | 372,867,752 |
| 2016-03-17 | 2016-03-15 | 4.419 | 84,656,274 | +3,639 | 6.12% | 374,132,941 |
| 2016-03-16 | 2016-03-14 | 4.452 | 84,652,635 | -3,639 | 6.12% | 376,908,776 |
| 2016-03-15 | 2016-03-11 | 4.370 | 84,656,274 | +6,065 | 6.12% | 369,944,886 |
| 2016-03-14 | 2016-03-10 | 4.288 | 84,650,209 | +606 | 6.12% | 362,938,790 |
| 2016-03-11 | 2016-03-09 | 4.370 | 84,649,603 | +77,014 | 6.12% | 369,915,734 |
| 2016-03-10 | 2016-03-08 | 4.469 | 84,572,589 | +158,880 | 6.11% | 377,947,016 |
| 2016-03-09 | 2016-03-07 | 4.502 | 84,413,709 | +149,784 | 6.10% | 380,021,033 |
| 2016-03-08 | 2016-03-04 | 4.535 | 84,263,925 | +26,682 | 6.09% | 382,125,819 |
| 2016-03-07 | 2016-03-03 | 4.568 | 84,237,243 | +2,426 | 6.09% | 384,783,037 |
| 2016-03-04 | 2016-03-02 | 4.617 | 84,234,817 | +1,213 | 6.09% | 388,939,161 |
| 2016-03-03 | 2016-03-01 | 4.320 | 84,233,604 | +6,064 | 6.09% | 363,930,688 |
| 2016-03-02 | 2016-02-29 | 4.156 | 84,227,540 | +554,261 | 6.09% | 350,015,004 |
| 2016-03-01 | 2016-02-26 | 4.189 | 83,673,279 | -15,767 | 6.05% | 350,471,340 |
| 2016-02-29 | 2016-02-25 | 4.106 | 83,689,046 | -19,405 | 6.05% | 343,637,039 |
| 2016-02-26 | 2016-02-24 | 4.205 | 83,708,451 | +3,638 | 6.05% | 351,999,049 |
| 2016-02-25 | 2016-02-23 | 4.353 | 83,704,813 | -27,288 | 6.05% | 364,406,707 |
| 2016-02-24 | 2016-02-22 | 4.419 | 83,732,101 | -20,618 | 6.05% | 370,048,618 |
| 2016-02-23 | 2016-02-19 | 4.452 | 83,752,719 | +32,140 | 6.05% | 372,901,975 |
| 2016-02-22 | 2016-02-18 | 4.353 | 83,720,579 | +100,664 | 6.05% | 364,475,344 |
| 2016-02-19 | 2016-02-17 | 4.156 | 83,619,915 | -221,094 | 6.04% | 347,489,965 |
| 2016-02-18 | 2016-02-16 | 4.222 | 83,841,009 | +55,183 | 6.06% | 353,939,038 |
| 2016-02-17 | 2016-02-15 | 3.892 | 83,785,826 | -1,819 | 6.05% | 326,072,793 |
| 2016-02-16 | 2016-02-12 | 3.710 | 83,787,645 | +40,933 | 6.05% | 310,881,234 |
| 2016-02-15 | 2016-02-11 | 3.908 | 83,746,712 | +15,160 | 6.05% | 327,301,590 |
| 2016-02-12 | 2016-02-05 | 4.156 | 83,731,552 | +3,032 | 6.05% | 347,953,882 |
| 2016-02-11 | 2016-02-04 | 4.271 | 83,728,520 | +5,458 | 6.05% | 357,606,318 |
| 2016-02-05 | 2016-02-03 | 4.205 | 83,723,062 | -6,064 | 6.05% | 352,060,489 |
| 2016-02-04 | 2016-02-02 | 4.288 | 83,729,126 | -607 | 6.05% | 358,989,636 |
| 2016-02-03 | 2016-02-01 | 4.255 | 83,729,733 | +607 | 6.05% | 356,230,759 |
| 2016-02-02 | 2016-01-29 | 4.320 | 83,729,126 | +3,764 | 6.05% | 361,751,094 |
| 2016-02-01 | 2016-01-28 | 4.090 | 83,725,362 | -6,064 | 6.05% | 342,405,490 |
| 2016-01-29 | 2016-01-27 | 4.090 | 83,731,426 | -10,309 | 6.05% | 342,430,289 |
| 2016-01-28 | 2016-01-26 | 4.090 | 83,741,735 | -7,277 | 6.05% | 342,472,449 |
| 2016-01-27 | 2016-01-25 | 4.320 | 83,749,012 | -15,160 | 6.05% | 361,837,012 |
| 2016-01-26 | 2016-01-22 | 4.172 | 83,764,172 | -27,288 | 6.05% | 349,470,745 |
| 2016-01-25 | 2016-01-21 | 4.007 | 83,791,460 | +79,370 | 6.05% | 335,767,020 |
| 2016-01-22 | 2016-01-20 | 4.386 | 83,712,090 | +49,120 | 6.05% | 367,199,284 |
| 2016-01-21 | 2016-01-19 | 4.667 | 83,662,970 | -607 | 6.05% | 390,437,675 |
| 2016-01-20 | 2016-01-18 | 4.568 | 83,663,577 | +43,662 | 6.05% | 382,162,617 |
| 2016-01-14 | 2016-01-12 | 4.469 | 83,619,915 | -56,396 | 6.04% | 373,689,605 |
| 2016-01-13 | 2016-01-11 | 4.485 | 83,676,311 | +56,396 | 6.05% | 375,321,492 |
| 2016-01-11 | 2016-01-07 | 4.650 | 83,619,915 | -142,507 | 6.04% | 388,857,818 |
| 2016-01-08 | 2016-01-06 | 4.898 | 83,762,422 | +142,507 | 6.05% | 410,239,695 |
| 2016-01-07 | 2016-01-05 | 4.914 | 83,619,915 | -89,749 | 6.04% | 410,920,673 |
| 2016-01-06 | 2016-01-04 | 4.980 | 83,709,664 | +44,875 | 6.05% | 416,883,346 |
| 2016-01-05 | 2015-12-31 | 5.409 | 83,664,789 | +12,128 | 6.05% | 452,531,243 |
| 2016-01-04 | 2015-12-29 | 5.277 | 83,652,661 | +4,245 | 6.04% | 441,429,897 |
| 2015-12-30 | 2015-12-28 | 5.277 | 83,648,416 | -266,215 | 6.04% | 441,407,496 |
| 2015-12-29 | 2015-12-24 | 5.326 | 83,914,631 | +96,419 | 6.06% | 446,963,661 |
| 2015-12-28 | 2015-12-22 | 5.079 | 83,818,212 | +66,706 | 6.06% | 425,717,118 |
| 2015-12-23 | 2015-12-21 | 4.832 | 83,751,506 | +67,918 | 6.05% | 404,661,838 |
| 2015-12-22 | 2015-12-18 | 4.815 | 83,683,588 | -317,760 | 6.05% | 402,953,701 |
| 2015-12-21 | 2015-12-17 | 4.749 | 84,001,348 | -257,119 | 6.07% | 398,942,907 |
| 2015-12-18 | 2015-12-16 | 4.782 | 84,258,467 | +506,354 | 6.09% | 402,942,945 |
| 2015-12-17 | 2015-12-15 | 4.617 | 83,752,113 | -3,638 | 6.05% | 386,710,361 |
| 2015-12-16 | 2015-12-14 | 4.502 | 83,755,751 | +1,819 | 6.05% | 377,058,980 |
| 2015-12-15 | 2015-12-11 | 4.535 | 83,753,932 | +15,767 | 6.05% | 379,813,068 |
| 2015-12-14 | 2015-12-10 | 4.634 | 83,738,165 | +4,851 | 6.05% | 388,026,837 |
| 2015-12-11 | 2015-12-09 | 4.733 | 83,733,314 | -10,915 | 6.05% | 396,289,149 |
| 2015-12-10 | 2015-12-08 | 4.716 | 83,744,229 | +48,513 | 6.05% | 394,959,829 |
| 2015-12-09 | 2015-12-07 | 4.749 | 83,695,716 | +15,160 | 6.05% | 397,491,386 |
| 2015-12-08 | 2015-12-04 | 4.782 | 83,680,556 | -7,883 | 6.05% | 400,179,244 |
| 2015-12-04 | 2015-12-02 | 4.914 | 83,688,439 | +8,489 | 6.05% | 411,257,410 |
| 2015-12-03 | 2015-12-01 | 4.733 | 83,679,950 | -6,670 | 6.05% | 396,036,591 |
| 2015-12-02 | 2015-11-30 | 4.436 | 83,686,620 | -7,277 | 6.05% | 371,227,647 |
| 2015-12-01 | 2015-11-27 | 4.535 | 83,693,897 | -7,277 | 6.05% | 379,540,817 |
| 2015-11-30 | 2015-11-26 | 4.667 | 83,701,174 | -30,321 | 6.05% | 390,615,965 |
| 2015-11-27 | 2015-11-25 | 4.683 | 83,731,495 | +15,161 | 6.05% | 392,138,235 |
| 2015-11-26 | 2015-11-24 | 4.683 | 83,716,334 | +3,638 | 6.05% | 392,067,232 |
| 2015-11-25 | 2015-11-23 | 4.733 | 83,712,696 | -7,277 | 6.05% | 396,191,570 |
| 2015-11-24 | 2015-11-20 | 4.799 | 83,719,973 | +66,705 | 6.05% | 401,748,323 |
| 2015-11-23 | 2015-11-19 | 4.320 | 83,653,268 | -3,032 | 6.04% | 361,423,351 |
| 2015-11-20 | 2015-11-18 | 4.271 | 83,656,300 | -1,819 | 6.04% | 357,297,865 |
| 2015-11-19 | 2015-11-17 | 4.057 | 83,658,119 | -20,011 | 6.04% | 339,371,374 |
| 2015-11-18 | 2015-11-16 | 3.991 | 83,678,130 | -10,309 | 6.05% | 333,932,998 |
| 2015-11-17 | 2015-11-13 | 4.073 | 83,688,439 | -2,426 | 6.05% | 340,874,430 |
| 2015-11-16 | 2015-11-12 | 4.139 | 83,690,865 | -7,883 | 6.05% | 346,404,705 |
| 2015-11-12 | 2015-11-10 | 4.139 | 83,698,748 | +57,609 | 6.05% | 346,437,334 |
| 2015-11-11 | 2015-11-09 | 4.288 | 83,641,139 | -40,024 | 6.04% | 358,612,390 |
| 2015-11-10 | 2015-11-06 | 4.320 | 83,681,163 | +15,767 | 6.05% | 361,543,871 |
| 2015-11-09 | 2015-11-05 | 4.304 | 83,665,396 | -2,425 | 6.05% | 360,096,071 |
| 2015-11-06 | 2015-11-04 | 4.238 | 83,667,821 | -3,639 | 6.05% | 354,587,635 |
| 2015-11-05 | 2015-11-03 | 4.123 | 83,671,460 | -606 | 6.05% | 344,944,608 |
| 2015-11-04 | 2015-11-02 | 4.040 | 83,672,066 | -31,534 | 6.05% | 338,048,164 |
| 2015-11-03 | 2015-10-30 | 4.073 | 83,703,600 | -10,309 | 6.05% | 340,936,183 |
| 2015-11-02 | 2015-10-29 | 4.090 | 83,713,909 | -4,245 | 6.05% | 342,358,651 |
| 2015-10-29 | 2015-10-27 | 4.189 | 83,718,154 | +84,898 | 6.05% | 350,659,303 |
| 2015-10-28 | 2015-10-26 | 4.370 | 83,633,256 | +13,341 | 6.04% | 365,474,334 |
| 2015-10-20 | 2015-10-16 | 4.172 | 83,619,915 | -10,309 | 6.04% | 348,868,893 |
| 2015-10-19 | 2015-10-15 | 4.222 | 83,630,224 | +10,309 | 6.04% | 353,049,198 |
| 2015-10-15 | 2015-10-13 | 4.238 | 83,619,915 | -252,267 | 6.04% | 354,384,607 |
| 2015-10-14 | 2015-10-12 | 4.271 | 83,872,182 | +189,200 | 6.06% | 358,219,902 |
| 2015-10-13 | 2015-10-09 | 4.156 | 83,682,982 | +9,703 | 6.05% | 347,752,045 |
| 2015-10-12 | 2015-10-08 | 4.238 | 83,673,279 | -428,127 | 6.05% | 354,610,766 |
| 2015-10-09 | 2015-10-07 | 4.353 | 84,101,406 | +224,372 | 6.08% | 366,133,264 |
| 2015-10-08 | 2015-10-06 | 4.123 | 83,877,034 | -3,638 | 6.06% | 345,792,109 |
| 2015-10-07 | 2015-10-05 | 4.189 | 83,880,672 | +154,635 | 6.06% | 351,340,020 |
| 2015-10-06 | 2015-10-02 | 4.106 | 83,726,037 | +33,959 | 6.05% | 343,788,929 |
| 2015-10-05 | 2015-09-30 | 3.760 | 83,692,078 | +11,522 | 6.05% | 314,667,002 |
| 2015-09-30 | 2015-09-25 | 3.859 | 83,680,556 | +606 | 6.05% | 322,903,252 |
| 2015-09-29 | 2015-09-24 | 3.925 | 83,679,950 | -18,798 | 6.05% | 328,420,587 |
| 2015-09-25 | 2015-09-23 | 3.974 | 83,698,748 | +18,192 | 6.05% | 332,635,050 |
| 2015-09-24 | 2015-09-22 | 4.123 | 83,680,556 | -10,248 | 6.05% | 344,982,107 |
| 2015-09-23 | 2015-09-21 | 4.123 | 83,690,804 | +64,279 | 6.05% | 345,024,355 |
| 2015-09-22 | 2015-09-18 | 4.139 | 83,626,525 | +5,397 | 6.04% | 346,138,396 |
| 2015-09-21 | 2015-09-17 | 4.073 | 83,621,128 | -87,566 | 6.04% | 340,600,263 |
| 2015-09-18 | 2015-09-16 | 4.073 | 83,708,694 | +88,173 | 6.05% | 340,956,932 |
| 2015-09-17 | 2015-09-15 | 3.974 | 83,620,521 | -24,863 | 6.04% | 332,324,160 |
| 2015-09-16 | 2015-09-14 | 4.106 | 83,645,384 | -1,213 | 6.04% | 343,457,758 |
| 2015-09-15 | 2015-09-11 | 4.123 | 83,646,597 | +25,469 | 6.04% | 344,842,107 |
| 2015-09-14 | 2015-09-10 | 4.090 | 83,621,128 | -819,202 | 6.04% | 341,979,212 |
| 2015-09-11 | 2015-09-09 | 4.172 | 84,440,330 | +631,275 | 6.10% | 352,291,729 |
| 2015-09-10 | 2015-09-08 | 3.941 | 83,809,055 | +87,930 | 6.06% | 330,309,336 |
| 2015-09-09 | 2015-09-07 | 3.842 | 83,721,125 | -6,064 | 6.05% | 321,679,201 |
| 2015-09-08 | 2015-09-04 | 3.809 | 83,727,189 | +12,734 | 6.05% | 318,941,105 |
| 2015-09-07 | 2015-09-02 | 3.908 | 83,714,455 | +653,713 | 6.05% | 327,175,523 |
| 2015-09-02 | 2015-08-31 | 4.040 | 83,060,742 | +2,548,690 | 6.00% | 335,578,320 |
| 2015-09-01 | 2015-08-28 | 4.271 | 80,512,052 | -13,341 | 5.82% | 343,868,714 |
| 2015-08-31 | 2015-08-27 | 4.353 | 80,525,393 | -67,918 | 5.82% | 350,565,186 |
| 2015-08-28 | 2015-08-26 | 3.925 | 80,593,311 | -2,856,202 | 5.82% | 316,306,386 |
| 2015-08-27 | 2015-08-25 | 4.007 | 83,449,513 | +592,220 | 6.03% | 334,396,778 |
| 2015-08-26 | 2015-08-24 | 4.106 | 82,857,293 | -1,673,159 | 5.99% | 340,221,764 |
| 2015-08-25 | 2015-08-21 | 4.502 | 84,530,452 | +92,320 | 6.11% | 380,546,597 |
| 2015-08-24 | 2015-08-20 | 4.518 | 84,438,132 | +259,002 | 6.10% | 381,523,404 |
| 2015-08-21 | 2015-08-19 | 4.815 | 84,179,130 | -14,554 | 6.08% | 405,339,837 |
| 2015-08-20 | 2015-08-18 | 4.881 | 84,193,684 | +31,533 | 6.08% | 410,963,478 |
| 2015-08-19 | 2015-08-17 | 4.947 | 84,162,151 | +8,490 | 6.08% | 416,361,041 |
| 2015-08-17 | 2015-08-13 | 5.145 | 84,153,661 | -11,522 | 6.08% | 432,971,802 |
| 2015-08-14 | 2015-08-12 | 5.096 | 84,165,183 | +10,309 | 6.08% | 428,867,322 |
| 2015-08-13 | 2015-08-11 | 5.359 | 84,154,874 | +86,109 | 6.08% | 451,018,794 |
| 2015-08-12 | 2015-08-10 | 5.343 | 84,068,765 | +320,664 | 6.07% | 449,170,972 |
| 2015-08-11 | 2015-08-07 | 5.129 | 83,748,101 | +2,425 | 6.05% | 429,504,147 |
| 2015-08-10 | 2015-08-06 | 5.129 | 83,745,676 | +1,820 | 6.05% | 429,491,711 |
| 2015-08-07 | 2015-08-05 | 5.162 | 83,743,856 | +18,192 | 6.05% | 432,244,321 |
| 2015-08-06 | 2015-08-04 | 5.178 | 83,725,664 | +34,314 | 6.05% | 433,531,095 |
| 2015-08-05 | 2015-08-03 | 5.129 | 83,691,350 | +22,438 | 6.05% | 429,213,098 |
| 2015-08-04 | 2015-07-31 | 5.178 | 83,668,912 | +48,997 | 6.05% | 433,237,234 |
| 2015-08-03 | 2015-07-30 | 5.227 | 83,619,915 | -4,245 | 6.04% | 437,120,313 |
| 2015-07-31 | 2015-07-29 | 5.244 | 83,624,160 | +2,426 | 6.04% | 438,521,502 |
| 2015-07-30 | 2015-07-28 | 5.260 | 83,621,734 | +1,819 | 6.04% | 439,887,738 |
| 2015-07-28 | 2015-07-24 | 5.607 | 83,619,915 | -6,670 | 6.04% | 468,835,667 |
| 2015-07-27 | 2015-07-23 | 5.574 | 83,626,585 | +6,670 | 6.04% | 466,114,987 |
| 2015-07-24 | 2015-07-22 | 5.607 | 83,619,915 | -3,638 | 6.04% | 468,835,667 |
| 2015-07-23 | 2015-07-21 | 5.755 | 83,623,553 | +3,638 | 6.04% | 481,266,960 |
| 2015-07-22 | 2015-07-20 | 5.772 | 83,619,915 | -12,735 | 6.04% | 482,624,951 |
| 2015-07-21 | 2015-07-17 | 5.706 | 83,632,650 | +12,735 | 6.04% | 477,181,899 |
| 2015-07-20 | 2015-07-16 | 5.640 | 83,619,915 | -16,979 | 6.04% | 471,593,524 |
| 2015-07-17 | 2015-07-15 | 5.442 | 83,636,894 | -3,796,263 | 6.04% | 455,138,779 |
| 2015-07-16 | 2015-07-14 | 5.739 | 87,433,157 | -22,437 | 6.32% | 501,750,032 |
| 2015-07-15 | 2015-07-13 | 5.854 | 87,455,594 | +489,981 | 6.32% | 511,974,053 |
| 2015-07-14 | 2015-07-10 | 5.524 | 86,965,613 | +2,220,852 | 6.28% | 480,423,645 |
| 2015-07-13 | 2015-07-09 | 5.409 | 84,744,761 | -206,643 | 6.12% | 458,372,662 |
| 2015-07-10 | 2015-07-08 | 4.799 | 84,951,404 | -491,354 | 6.14% | 407,657,610 |
| 2015-07-09 | 2015-07-07 | 5.475 | 85,442,758 | -396,991 | 6.17% | 467,783,982 |
| 2015-07-08 | 2015-07-06 | 5.607 | 85,839,749 | +6,064 | 6.20% | 481,281,713 |
| 2015-07-07 | 2015-07-03 | 6.052 | 85,833,685 | -70,972 | 6.20% | 519,464,444 |
| 2015-07-06 | 2015-07-02 | 6.283 | 85,904,657 | -29,719 | 6.21% | 539,726,433 |
| 2015-07-03 | 2015-06-30 | 6.481 | 85,934,376 | -2 | 6.21% | 556,918,292 |
| 2015-07-02 | 2015-06-29 | 6.250 | 85,934,378 | -1 | 6.21% | 537,078,976 |
| 2015-06-30 | 2015-06-26 | 6.464 | 85,934,379 | -75,195 | 6.21% | 555,501,217 |
| 2015-06-29 | 2015-06-25 | 6.629 | 86,009,574 | -12,128 | 6.21% | 570,170,645 |
| 2015-06-26 | 2015-06-24 | 6.745 | 86,021,702 | -2,426 | 6.22% | 580,180,788 |
| 2015-06-25 | 2015-06-23 | 6.860 | 86,024,128 | +6,064 | 6.22% | 590,127,175 |
| 2015-06-24 | 2015-06-22 | 6.646 | 86,018,064 | -19,405 | 6.22% | 571,645,402 |
| 2015-06-23 | 2015-06-19 | 6.448 | 86,037,469 | +97,026 | 6.22% | 554,748,821 |
| 2015-06-22 | 2015-06-18 | 6.712 | 85,940,443 | +6,064 | 6.21% | 576,798,340 |
| 2015-06-19 | 2015-06-17 | 6.728 | 85,934,379 | -9,703 | 6.21% | 578,174,736 |
| 2015-06-18 | 2015-06-16 | 6.629 | 85,944,082 | +9,097 | 6.21% | 569,736,489 |
| 2015-06-17 | 2015-06-15 | 6.778 | 85,934,985 | -1,213 | 6.21% | 582,430,128 |
| 2015-06-16 | 2015-06-12 | 6.827 | 85,936,198 | -436,617 | 6.21% | 586,689,724 |
| 2015-06-15 | 2015-06-11 | 6.547 | 86,372,815 | -12,735 | 6.24% | 565,457,001 |
| 2015-06-12 | 2015-06-10 | 6.563 | 86,385,550 | +12,735 | 6.24% | 566,964,908 |
| 2015-06-11 | 2015-06-09 | 6.679 | 86,372,815 | -104,909 | 6.24% | 576,851,600 |
| 2015-06-10 | 2015-06-08 | 6.877 | 86,477,724 | -218,462 | 6.25% | 594,664,907 |
| 2015-06-09 | 2015-06-05 | 6.844 | 86,696,186 | +765,899 | 6.26% | 593,307,848 |
| 2015-06-08 | 2015-06-04 | 6.909 | 85,930,287 | -1,021,198 | 6.21% | 593,734,506 |
| 2015-06-04 | 2015-06-02 | 7.141 | 86,951,485 | +1,046,946 | 6.28% | 620,888,225 |
| 2015-06-03 | 2015-06-01 | 7.207 | 85,904,539 | -1,969,324 | 6.22% | 619,092,117 |
| 2015-06-02 | 2015-05-29 | 7.190 | 87,873,863 | +1,056,301 | 6.36% | 631,832,046 |
| 2015-06-01 | 2015-05-28 | 7.240 | 86,817,562 | -1 | 6.29% | 628,542,097 |
| 2015-05-28 | 2015-05-26 | 7.504 | 86,817,563 | +79,254 | 6.29% | 651,502,546 |
| 2015-05-27 | 2015-05-22 | 7.603 | 86,738,309 | +48,399 | 6.28% | 659,510,108 |
| 2015-05-26 | 2015-05-21 | 7.587 | 86,689,910 | -150,642 | 6.28% | 657,709,192 |
| 2015-05-22 | 2015-05-20 | 7.818 | 86,840,552 | -408,368 | 6.29% | 678,947,807 |
| 2015-05-21 | 2015-05-19 | 7.918 | 87,248,920 | +477,336 | 6.32% | 690,793,507 |
| 2015-05-20 | 2015-05-18 | 8.083 | 86,771,584 | +32,670 | 6.28% | 701,356,875 |
| 2015-05-19 | 2015-05-15 | 7.884 | 86,738,914 | +26,014 | 6.28% | 683,888,078 |
| 2015-05-18 | 2015-05-14 | 7.785 | 86,712,900 | +56,869 | 6.28% | 675,083,186 |
| 2015-05-15 | 2015-05-13 | 7.686 | 86,656,031 | -512,425 | 6.28% | 666,046,300 |
| 2015-05-14 | 2015-05-12 | 7.934 | 87,168,456 | +709,737 | 6.31% | 691,597,261 |
| 2015-05-13 | 2015-05-11 | 8.198 | 86,458,719 | +33,879 | 6.26% | 708,831,725 |
| 2015-05-12 | 2015-05-08 | 8.116 | 86,424,840 | +796,899 | 6.26% | 701,411,287 |
| 2015-05-11 | 2015-05-07 | 7.785 | 85,627,941 | -1,815 | 6.20% | 666,636,490 |
| 2015-05-08 | 2015-05-06 | 8.165 | 85,629,756 | -65,339 | 6.20% | 699,204,684 |
| 2015-05-07 | 2015-05-05 | 8.546 | 85,695,095 | -297,049 | 6.21% | 732,317,110 |
| 2015-05-06 | 2015-05-04 | 8.711 | 85,992,144 | +695,696 | 6.23% | 749,069,417 |
| 2015-05-05 | 2015-04-30 | 7.703 | 85,296,448 | -37,446 | 6.18% | 657,006,304 |
| 2015-04-30 | 2015-04-28 | 7.389 | 85,333,894 | -188,710 | 6.18% | 630,495,165 |
| 2015-04-29 | 2015-04-27 | 7.471 | 85,522,604 | -188,077 | 6.19% | 638,957,577 |
| 2015-04-28 | 2015-04-24 | 7.339 | 85,710,681 | -284,145 | 6.21% | 629,028,886 |
| 2015-04-27 | 2015-04-23 | 7.422 | 85,994,826 | +1,493,841 | 6.23% | 638,221,362 |
| 2015-04-24 | 2015-04-22 | 7.504 | 84,500,985 | -963,848 | 6.12% | 634,118,316 |
| 2015-04-23 | 2015-04-21 | 6.992 | 85,464,833 | -364,831 | 6.19% | 597,558,584 |
| 2015-04-22 | 2015-04-20 | 6.860 | 85,829,664 | +287,369 | 6.22% | 588,759,846 |
| 2015-04-21 | 2015-04-17 | 7.174 | 85,542,295 | +294,630 | 6.20% | 613,653,620 |
| 2015-04-20 | 2015-04-16 | 7.554 | 85,247,665 | +30,249 | 6.17% | 643,948,841 |
| 2015-04-17 | 2015-04-15 | 7.587 | 85,217,416 | +57,474 | 6.17% | 646,537,501 |
| 2015-04-16 | 2015-04-14 | 7.603 | 85,159,942 | +744,136 | 6.17% | 647,509,079 |
| 2015-04-15 | 2015-04-13 | 7.918 | 84,415,806 | +393,848 | 6.11% | 668,362,321 |
| 2015-04-14 | 2015-04-10 | 7.273 | 84,021,958 | -22,385 | 6.09% | 611,080,110 |
| 2015-04-13 | 2015-04-09 | 6.975 | 84,044,343 | +598,939 | 6.09% | 586,237,521 |
| 2015-04-10 | 2015-04-08 | 6.744 | 83,445,404 | +32,670 | 6.04% | 562,749,682 |
| 2015-04-09 | 2015-04-02 | 6.314 | 83,412,734 | +5,445 | 6.04% | 526,681,899 |
| 2015-04-08 | 2015-04-01 | 6.248 | 83,407,289 | +13,914 | 6.04% | 521,132,885 |
| 2015-04-02 | 2015-03-31 | 5.984 | 83,393,375 | -15,251 | 6.04% | 498,991,094 |
| 2015-03-30 | 2015-03-26 | 5.636 | 83,408,626 | -1,210 | 6.04% | 470,130,059 |
| 2015-03-27 | 2015-03-25 | 5.802 | 83,409,836 | +195,290 | 6.04% | 483,923,884 |
| 2015-03-26 | 2015-03-24 | 5.951 | 83,214,546 | +111,318 | 6.03% | 495,170,111 |
| 2015-03-25 | 2015-03-23 | 6.099 | 83,103,228 | -330,203 | 6.02% | 506,870,404 |
| 2015-03-24 | 2015-03-20 | 6.149 | 83,433,431 | -29,010 | 6.04% | 513,021,678 |
| 2015-03-23 | 2015-03-19 | 6.099 | 83,462,441 | -44,269 | 6.04% | 509,061,347 |
| 2015-03-19 | 2015-03-17 | 6.198 | 83,506,710 | -41,744 | 6.05% | 517,613,167 |
| 2015-03-17 | 2015-03-13 | 6.397 | 83,548,454 | -4,235 | 6.05% | 534,443,816 |
| 2015-03-16 | 2015-03-12 | 6.446 | 83,552,689 | +38,115 | 6.05% | 538,614,092 |
| 2015-03-13 | 2015-03-11 | 6.446 | 83,514,574 | +125,837 | 6.05% | 538,368,388 |
| 2015-03-12 | 2015-03-10 | 6.479 | 83,388,737 | -191,338 | 6.04% | 540,313,896 |
| 2015-03-11 | 2015-03-09 | 6.479 | 83,580,075 | +18,755 | 6.05% | 541,553,662 |
| 2015-03-10 | 2015-03-06 | 6.546 | 83,561,320 | -148,771 | 6.05% | 546,956,958 |
| 2015-03-09 | 2015-03-05 | 6.546 | 83,710,091 | -7,865 | 6.06% | 547,930,750 |
| 2015-03-06 | 2015-03-04 | 6.397 | 83,717,956 | -4,840 | 6.06% | 535,528,089 |
| 2015-03-05 | 2015-03-03 | 6.446 | 83,722,796 | -7,865 | 6.06% | 539,710,670 |
| 2015-03-04 | 2015-03-02 | 6.727 | 83,730,661 | +36,934 | 6.06% | 563,289,431 |
| 2015-03-03 | 2015-02-27 | 6.595 | 83,693,727 | -299,924 | 6.06% | 551,973,817 |
| 2015-03-02 | 2015-02-26 | 6.711 | 83,993,651 | -604 | 6.08% | 563,670,319 |
| 2015-02-27 | 2015-02-25 | 6.645 | 83,994,255 | +580,184 | 6.08% | 558,120,930 |
| 2015-02-25 | 2015-02-23 | 6.314 | 83,414,071 | +3,630 | 6.04% | 526,690,341 |
| 2015-02-24 | 2015-02-18 | 6.446 | 83,410,441 | -2,420 | 6.04% | 537,697,105 |
| 2015-02-23 | 2015-02-16 | 6.380 | 83,412,861 | -15,730 | 6.04% | 532,197,703 |
| 2015-02-17 | 2015-02-13 | 6.413 | 83,428,591 | -408,972 | 6.04% | 535,056,086 |
| 2015-02-16 | 2015-02-12 | 6.298 | 83,837,563 | -744,742 | 6.07% | 527,978,569 |
| 2015-02-13 | 2015-02-11 | 6.232 | 84,582,305 | -911,839 | 6.13% | 527,076,362 |
| 2015-02-12 | 2015-02-10 | 6.298 | 85,494,144 | -1,545,625 | 6.19% | 538,411,116 |
| 2015-02-11 | 2015-02-09 | 6.198 | 87,039,769 | -2,710,955 | 6.30% | 539,512,698 |
| 2015-02-10 | 2015-02-06 | 6.529 | 89,750,724 | +12,705 | 6.50% | 585,986,661 |
| 2015-02-09 | 2015-02-05 | 6.694 | 89,738,019 | -116,763 | 6.50% | 600,736,714 |
| 2015-02-06 | 2015-02-04 | 6.628 | 89,854,782 | +219,611 | 6.51% | 595,577,443 |
| 2015-02-05 | 2015-02-03 | 6.645 | 89,635,171 | +6,811,569 | 6.49% | 595,603,413 |
| 2015-02-04 | 2015-02-02 | 6.612 | 82,823,602 | -603,174 | 6.00% | 547,604,211 |
| 2015-02-03 | 2015-01-30 | 6.777 | 83,426,776 | -209,931 | 6.04% | 565,382,017 |
| 2015-02-02 | 2015-01-29 | 6.876 | 83,636,707 | +181,497 | 6.06% | 575,099,420 |
| 2015-01-30 | 2015-01-28 | 6.827 | 83,455,210 | -298,865 | 6.04% | 569,713,066 |
| 2015-01-29 | 2015-01-27 | 6.860 | 83,754,075 | +181,497 | 6.07% | 574,522,070 |
| 2015-01-28 | 2015-01-26 | 6.942 | 83,572,578 | +53,844 | 6.05% | 580,184,020 |
| 2015-01-27 | 2015-01-23 | 6.893 | 83,518,734 | -45,374 | 6.05% | 575,668,719 |
| 2015-01-26 | 2015-01-22 | 6.909 | 83,564,108 | -75,223 | 6.05% | 577,362,718 |
| 2015-01-23 | 2015-01-21 | 6.744 | 83,639,331 | +98,212 | 6.06% | 564,057,512 |
| 2015-01-22 | 2015-01-20 | 6.694 | 83,541,119 | +132,493 | 6.05% | 559,252,565 |
| 2015-01-21 | 2015-01-19 | 6.347 | 83,408,626 | -369,509 | 6.04% | 529,413,321 |
| 2015-01-20 | 2015-01-16 | 6.595 | 83,778,135 | -812,532 | 6.07% | 552,530,501 |
| 2015-01-19 | 2015-01-15 | 6.942 | 84,590,667 | +272,245 | 6.13% | 587,251,877 |
| 2015-01-16 | 2015-01-14 | 6.975 | 84,318,422 | -108,898 | 6.11% | 588,149,314 |
| 2015-01-15 | 2015-01-13 | 7.008 | 84,427,320 | +108,898 | 6.11% | 591,699,952 |
| 2015-01-12 | 2015-01-08 | 6.942 | 84,318,422 | -151,191 | 6.11% | 585,361,876 |
| 2015-01-09 | 2015-01-07 | 7.273 | 84,469,613 | -27,830 | 6.12% | 614,335,843 |
| 2015-01-08 | 2015-01-06 | 7.240 | 84,497,443 | -486,390 | 6.12% | 611,744,891 |
| 2015-01-07 | 2015-01-05 | 7.537 | 84,983,833 | +548,585 | 6.15% | 640,551,174 |
| 2015-01-06 | 2015-01-02 | 7.108 | 84,435,248 | +929,218 | 6.12% | 600,129,413 |
| 2015-01-02 | 2014-12-29 | 6.397 | 83,506,030 | -5,444 | 6.05% | 534,172,438 |
| 2014-12-30 | 2014-12-24 | 6.215 | 83,511,474 | +71,388 | 6.05% | 519,023,077 |
| 2014-12-29 | 2014-12-22 | 6.265 | 83,440,086 | -168,792 | 6.04% | 522,717,002 |
| 2014-12-23 | 2014-12-19 | 6.298 | 83,608,878 | +134,308 | 6.06% | 526,538,394 |
| 2014-12-22 | 2014-12-18 | 6.314 | 83,474,570 | -423,536 | 6.05% | 527,072,342 |
| 2014-12-19 | 2014-12-17 | 6.364 | 83,898,106 | +449,336 | 6.08% | 533,906,932 |
| 2014-12-18 | 2014-12-16 | 6.314 | 83,448,770 | +9,894 | 6.04% | 526,909,436 |
| 2014-12-17 | 2014-12-15 | 6.430 | 83,438,876 | -4,235 | 6.04% | 536,501,228 |
| 2014-12-16 | 2014-12-12 | 6.546 | 83,443,111 | -634,227 | 6.04% | 546,183,212 |
| 2014-12-15 | 2014-12-11 | 6.479 | 84,077,338 | +659,637 | 6.09% | 544,775,657 |
| 2014-12-12 | 2014-12-10 | 6.628 | 83,417,701 | +9,680 | 6.04% | 552,911,041 |
| 2014-12-11 | 2014-12-09 | 6.760 | 83,408,021 | -7,768,056 | 6.04% | 563,876,244 |
| 2014-12-10 | 2014-12-08 | 6.876 | 91,176,077 | -130,678 | 6.60% | 626,941,338 |
| 2014-12-08 | 2014-12-04 | 7.108 | 91,306,755 | +130,073 | 6.61% | 648,969,128 |
| 2014-12-05 | 2014-12-03 | 7.008 | 91,176,682 | -1,423,233 | 6.60% | 639,002,142 |
| 2014-12-04 | 2014-12-02 | 6.463 | 92,599,915 | +1,198,177 | 6.71% | 598,466,740 |
| 2014-12-03 | 2014-12-01 | 6.331 | 91,401,738 | -1,049,195 | 6.62% | 578,636,602 |
| 2014-12-02 | 2014-11-28 | 6.612 | 92,450,933 | +2,719,381 | 6.70% | 611,257,166 |
| 2014-12-01 | 2014-11-27 | 6.529 | 89,731,552 | -634,445 | 6.50% | 585,861,486 |
| 2014-11-28 | 2014-11-26 | 6.595 | 90,365,997 | +1,442,898 | 6.54% | 595,978,529 |
| 2014-11-27 | 2014-11-25 | 6.694 | 88,923,099 | -81,674 | 6.44% | 595,281,364 |
| 2014-11-26 | 2014-11-24 | 6.777 | 89,004,773 | +173,112 | 6.45% | 603,184,020 |
| 2014-11-25 | 2014-11-21 | 6.232 | 88,831,661 | +309,064 | 6.43% | 553,556,311 |
| 2014-11-24 | 2014-11-20 | 6.232 | 88,522,597 | -179,681 | 6.41% | 551,630,372 |
| 2014-11-21 | 2014-11-19 | 6.347 | 88,702,278 | -1,283,774 | 6.42% | 563,013,322 |
| 2014-11-20 | 2014-11-18 | 6.579 | 89,986,052 | +169,963 | 6.52% | 591,985,329 |
| 2014-11-19 | 2014-11-17 | 6.760 | 89,816,089 | +1,084,965 | 6.50% | 607,197,705 |
| 2014-11-18 | 2014-11-14 | 6.612 | 88,731,124 | -175,446 | 6.43% | 586,662,931 |
| 2014-11-17 | 2014-11-13 | 6.612 | 88,906,570 | -140,358 | 6.44% | 587,822,926 |
| 2014-11-14 | 2014-11-12 | 6.579 | 89,046,928 | +395,058 | 6.45% | 585,807,176 |
| 2014-11-13 | 2014-11-11 | 6.595 | 88,651,870 | -564,455 | 6.42% | 584,673,581 |
| 2014-11-12 | 2014-11-10 | 6.727 | 89,216,325 | -1,192,432 | 6.46% | 600,193,673 |
| 2014-11-11 | 2014-11-07 | 6.843 | 90,408,757 | +70,178 | 6.55% | 618,676,348 |
| 2014-11-10 | 2014-11-06 | 6.843 | 90,338,579 | -605 | 6.54% | 618,196,112 |
| 2014-11-07 | 2014-11-05 | 6.909 | 90,339,184 | +407,158 | 6.54% | 624,173,202 |
| 2014-11-06 | 2014-11-04 | 6.942 | 89,932,026 | +1,038,161 | 6.51% | 624,333,073 |
| 2014-11-05 | 2014-11-03 | 6.909 | 88,893,865 | +1,038,160 | 6.44% | 614,187,176 |
| 2014-11-04 | 2014-10-31 | 6.760 | 87,855,705 | +1,815 | 6.36% | 593,944,616 |
| 2014-11-03 | 2014-10-30 | 6.694 | 87,853,890 | -1,210 | 6.36% | 588,123,716 |
| 2014-10-31 | 2014-10-29 | 6.694 | 87,855,100 | +24,805 | 6.36% | 588,131,816 |
| 2014-10-30 | 2014-10-28 | 6.694 | 87,830,295 | +26,619 | 6.36% | 587,965,763 |
| 2014-10-29 | 2014-10-27 | 6.661 | 87,803,676 | +25,410 | 6.36% | 584,884,912 |
| 2014-10-28 | 2014-10-24 | 6.810 | 87,778,266 | +13,915 | 6.36% | 597,773,815 |
| 2014-10-27 | 2014-10-23 | 6.810 | 87,764,351 | +58,079 | 6.36% | 597,679,053 |
| 2014-10-24 | 2014-10-22 | 6.860 | 87,706,272 | +425,912 | 6.35% | 601,632,684 |
| 2014-10-23 | 2014-10-21 | 6.678 | 87,280,360 | +102,243 | 6.32% | 582,841,635 |
| 2014-10-22 | 2014-10-20 | 6.975 | 87,178,117 | -409,578 | 6.31% | 608,096,647 |
| 2014-10-21 | 2014-10-17 | 6.595 | 87,587,695 | +428,332 | 6.34% | 577,655,173 |
| 2014-10-20 | 2014-10-16 | 6.975 | 87,159,363 | -4,840 | 6.31% | 607,965,832 |
| 2014-10-17 | 2014-10-15 | 7.025 | 87,164,203 | +44,165 | 6.31% | 612,321,864 |
| 2014-10-16 | 2014-10-14 | 6.975 | 87,120,038 | +21,174 | 6.31% | 607,691,527 |
| 2014-10-15 | 2014-10-13 | 7.124 | 87,098,864 | +150,642 | 6.31% | 620,500,927 |
| 2014-10-14 | 2014-10-10 | 7.174 | 86,948,222 | -19,359 | 6.30% | 623,739,300 |
| 2014-10-13 | 2014-10-09 | 7.372 | 86,967,581 | -82,884 | 6.30% | 641,128,263 |
| 2014-10-10 | 2014-10-08 | 7.389 | 87,050,465 | +102,848 | 6.30% | 643,178,165 |
| 2014-10-09 | 2014-10-07 | 7.537 | 86,947,617 | +241,996 | 6.30% | 655,352,861 |
| 2014-10-07 | 2014-10-03 | 7.587 | 86,705,621 | -120,998 | 6.28% | 657,828,390 |
| 2014-10-06 | 2014-09-30 | 7.273 | 86,826,619 | +196,622 | 6.29% | 631,478,022 |
| 2014-10-03 | 2014-09-29 | 7.306 | 86,629,997 | +133,097 | 6.27% | 632,911,872 |
| 2014-09-30 | 2014-09-26 | 7.455 | 86,496,900 | +214,771 | 6.26% | 644,807,022 |
| 2014-09-29 | 2014-09-25 | 7.537 | 86,282,129 | -538,416 | 6.25% | 650,336,859 |
| 2014-09-26 | 2014-09-24 | 7.637 | 86,820,545 | +463,199 | 6.29% | 663,005,539 |
| 2014-09-25 | 2014-09-23 | 7.686 | 86,357,346 | +140,466 | 6.25% | 663,750,580 |
| 2014-09-24 | 2014-09-22 | 7.769 | 86,216,880 | +4,626 | 6.24% | 669,796,439 |
| 2014-09-23 | 2014-09-19 | 7.901 | 86,212,254 | -21,283 | 6.24% | 681,160,679 |
| 2014-09-22 | 2014-09-18 | 7.868 | 86,233,537 | +102,050 | 6.25% | 678,478,087 |
| 2014-09-19 | 2014-09-17 | 8.000 | 86,131,487 | +605 | 6.24% | 689,064,665 |
| 2014-09-18 | 2014-09-16 | 8.033 | 86,130,882 | -104,182 | 6.24% | 691,907,180 |
| 2014-09-17 | 2014-09-15 | 7.967 | 86,235,064 | -516,984 | 6.25% | 687,042,498 |
| 2014-09-16 | 2014-09-12 | 8.248 | 86,752,048 | +1,328,517 | 6.28% | 715,538,416 |
| 2014-09-15 | 2014-09-11 | 8.099 | 85,423,531 | +1,210 | 6.19% | 691,872,825 |
| 2014-09-12 | 2014-09-10 | 8.364 | 85,422,321 | +30,249 | 6.19% | 714,454,470 |
| 2014-09-11 | 2014-09-08 | 8.479 | 85,392,072 | -774,277 | 6.18% | 724,081,731 |
| 2014-09-10 | 2014-09-05 | 8.529 | 86,166,349 | +65,112 | 6.24% | 734,920,001 |
| 2014-09-08 | 2014-09-04 | 8.496 | 86,101,237 | +605 | 6.24% | 731,518,280 |
| 2014-09-04 | 2014-09-02 | 7.785 | 86,100,632 | -220,519 | 6.24% | 670,316,516 |
| 2014-09-03 | 2014-09-01 | 7.901 | 86,321,151 | +281,018 | 6.25% | 682,021,072 |
| 2014-09-02 | 2014-08-29 | 8.066 | 86,040,133 | -3,025 | 6.23% | 694,022,529 |
| 2014-09-01 | 2014-08-28 | 7.967 | 86,043,158 | -534,332 | 6.23% | 685,513,566 |
| 2014-08-29 | 2014-08-27 | 8.232 | 86,577,490 | +504,074 | 6.27% | 712,667,587 |
| 2014-08-28 | 2014-08-26 | 8.248 | 86,073,416 | -598 | 6.23% | 709,941,001 |
| 2014-08-27 | 2014-08-25 | 8.414 | 86,074,014 | +3,631 | 6.23% | 724,218,743 |
| 2014-08-26 | 2014-08-22 | 8.414 | 86,070,383 | +681,743 | 6.23% | 724,188,192 |
| 2014-08-25 | 2014-08-21 | 8.231 | 85,388,640 | +264 | 6.23% | 702,802,619 |
| 2014-08-21 | 2014-08-19 | 8.497 | 85,388,376 | +67,716 | 6.23% | 725,563,214 |
| 2014-08-20 | 2014-08-18 | 8.597 | 85,320,660 | +169,362 | 6.23% | 733,517,085 |
| 2014-08-19 | 2014-08-15 | 8.680 | 85,151,298 | +3,855 | 6.22% | 739,154,664 |
| 2014-08-18 | 2014-08-14 | 8.631 | 85,147,443 | +18 | 6.22% | 734,865,225 |
| 2014-08-15 | 2014-08-13 | 8.747 | 85,147,425 | -411,679 | 6.22% | 744,795,678 |
| 2014-08-14 | 2014-08-12 | 8.830 | 85,559,104 | +411,679 | 6.25% | 755,524,276 |
| 2014-08-13 | 2014-08-11 | 8.864 | 85,147,425 | -128,949 | 6.22% | 754,726,287 |
| 2014-08-12 | 2014-08-08 | 8.614 | 85,276,374 | -198,914 | 6.23% | 734,557,157 |
| 2014-08-11 | 2014-08-07 | 8.631 | 85,475,288 | +321,861 | 6.24% | 737,694,692 |
| 2014-08-08 | 2014-08-06 | 8.914 | 85,153,427 | -263,378 | 6.22% | 759,035,763 |
| 2014-08-07 | 2014-08-05 | 8.647 | 85,416,805 | +101,202 | 6.24% | 738,613,101 |
| 2014-08-06 | 2014-08-04 | 9.064 | 85,315,603 | -1,102,539 | 6.23% | 773,274,502 |
| 2014-08-05 | 2014-08-01 | 9.580 | 86,418,142 | +921,405 | 6.31% | 827,902,312 |
| 2014-08-04 | 2014-07-31 | 10.480 | 85,496,737 | -43,215 | 6.24% | 895,996,909 |
| 2014-08-01 | 2014-07-30 | 10.180 | 85,539,952 | -51,017 | 6.24% | 870,796,226 |
| 2014-07-31 | 2014-07-29 | 10.480 | 85,590,969 | -1,170,675 | 6.25% | 896,984,450 |
| 2014-07-30 | 2014-07-28 | 10.713 | 86,761,644 | +708,626 | 6.33% | 929,490,748 |
| 2014-07-29 | 2014-07-25 | 10.213 | 86,053,018 | +660,281 | 6.28% | 878,886,729 |
| 2014-07-28 | 2014-07-24 | 9.913 | 85,392,737 | +183,492 | 6.23% | 846,533,648 |
| 2014-07-25 | 2014-07-23 | 9.314 | 85,209,245 | -141,822 | 6.22% | 793,605,833 |
| 2014-07-24 | 2014-07-22 | 8.747 | 85,351,067 | +104,846 | 6.23% | 746,576,961 |
| 2014-07-23 | 2014-07-21 | 8.581 | 85,246,221 | +21,971 | 6.22% | 731,456,815 |
| 2014-07-22 | 2014-07-18 | 8.647 | 85,224,250 | -75,625 | 6.22% | 736,948,046 |
| 2014-07-21 | 2014-07-17 | 8.647 | 85,299,875 | +76,225 | 6.23% | 737,601,988 |
| 2014-07-18 | 2014-07-16 | 8.631 | 85,223,650 | -76,225 | 6.22% | 735,522,929 |
| 2014-07-17 | 2014-07-15 | 8.697 | 85,299,875 | -1,257,699 | 6.23% | 741,865,583 |
| 2014-07-16 | 2014-07-14 | 8.547 | 86,557,574 | +1,274,505 | 6.32% | 739,824,598 |
| 2014-07-15 | 2014-07-11 | 8.980 | 85,283,069 | +3,601 | 6.23% | 765,875,032 |
| 2014-07-14 | 2014-07-10 | 8.947 | 85,279,468 | +64,821 | 6.23% | 763,000,977 |
| 2014-07-11 | 2014-07-09 | 8.847 | 85,214,647 | +4,802 | 6.22% | 753,902,348 |
| 2014-07-10 | 2014-07-08 | 9.114 | 85,209,845 | -68,423 | 6.22% | 776,575,040 |
| 2014-07-09 | 2014-07-07 | 9.347 | 85,278,268 | +76,225 | 6.23% | 797,090,363 |
| 2014-07-08 | 2014-07-04 | 8.847 | 85,202,043 | +32,556 | 6.22% | 753,790,840 |
| 2014-07-07 | 2014-07-03 | 8.447 | 85,169,487 | -316,303 | 6.22% | 719,446,189 |
| 2014-07-04 | 2014-07-02 | 8.197 | 85,485,790 | -2,748,198 | 6.24% | 700,753,633 |
| 2014-07-03 | 2014-06-30 | 7.997 | 88,233,988 | +2,975,712 | 6.44% | 705,640,456 |
| 2014-07-02 | 2014-06-27 | 7.864 | 85,258,276 | -32,279 | 6.22% | 670,478,523 |
| 2014-06-30 | 2014-06-26 | 7.797 | 85,290,555 | +145,313 | 6.23% | 665,048,195 |
| 2014-06-27 | 2014-06-25 | 7.614 | 85,145,242 | -109,455 | 6.22% | 648,310,283 |
| 2014-06-26 | 2014-06-24 | 7.714 | 85,254,697 | +17,095 | 6.22% | 657,666,366 |
| 2014-06-25 | 2014-06-23 | 7.847 | 85,237,602 | -81,636 | 6.22% | 668,895,780 |
| 2014-06-24 | 2014-06-20 | 7.931 | 85,319,238 | -6,602 | 6.23% | 676,644,018 |
| 2014-06-23 | 2014-06-19 | 7.914 | 85,325,840 | +1,800 | 6.23% | 675,274,745 |
| 2014-06-20 | 2014-06-18 | 8.197 | 85,324,040 | +213,362 | 6.23% | 699,427,718 |
| 2014-06-19 | 2014-06-17 | 8.331 | 85,110,678 | -156,713 | 6.21% | 709,023,093 |
| 2014-06-18 | 2014-06-16 | 8.414 | 85,267,391 | +327,753 | 6.22% | 717,431,892 |
| 2014-06-17 | 2014-06-13 | 8.564 | 84,939,638 | -192,782 | 6.20% | 727,410,977 |
| 2014-06-16 | 2014-06-12 | 8.547 | 85,132,420 | +217,051 | 6.21% | 727,643,526 |
| 2014-06-13 | 2014-06-11 | 8.314 | 84,915,369 | -125,506 | 6.20% | 705,981,259 |
| 2014-06-12 | 2014-06-10 | 8.314 | 85,040,875 | -337,911 | 6.21% | 707,024,709 |
| 2014-06-11 | 2014-06-09 | 8.164 | 85,378,786 | -109,833 | 6.23% | 697,031,462 |
| 2014-06-10 | 2014-06-06 | 8.314 | 85,488,619 | -502,083 | 6.24% | 710,747,225 |
| 2014-06-09 | 2014-06-05 | 8.297 | 85,990,702 | -85,827 | 6.28% | 713,488,805 |
| 2014-06-06 | 2014-06-04 | 8.031 | 86,076,529 | +519,170 | 6.28% | 691,254,720 |
| 2014-06-05 | 2014-06-03 | 8.247 | 85,557,359 | -228,675 | 6.25% | 705,616,772 |
| 2014-06-04 | 2014-05-30 | 8.214 | 85,786,034 | +526,372 | 6.26% | 704,644,125 |
| 2014-06-03 | 2014-05-29 | 7.881 | 85,259,662 | +257,485 | 6.22% | 671,909,951 |
| 2014-05-30 | 2014-05-28 | 7.647 | 85,002,177 | -340,312 | 6.21% | 650,053,439 |
| 2014-05-29 | 2014-05-27 | 7.665 | 85,342,489 | -3,001 | 6.23% | 654,192,141 |
| 2014-05-28 | 2014-05-26 | 7.716 | 85,345,490 | +967,411 | 6.23% | 658,538,152 |
| 2014-05-27 | 2014-05-23 | 7.716 | 84,378,079 | +126,744 | 6.24% | 651,073,469 |
| 2014-05-26 | 2014-05-22 | 7.412 | 84,251,335 | -2,375,573 | 6.23% | 624,489,982 |
| 2014-05-23 | 2014-05-21 | 7.362 | 86,626,908 | -260,893 | 6.41% | 637,710,352 |
| 2014-05-22 | 2014-05-20 | 7.294 | 86,887,801 | +65,741 | 6.43% | 633,762,762 |
| 2014-05-21 | 2014-05-19 | 7.446 | 86,822,060 | -592 | 6.42% | 646,476,645 |
| 2014-05-20 | 2014-05-16 | 7.260 | 86,822,652 | +222,099 | 6.42% | 630,355,676 |
| 2014-05-19 | 2014-05-15 | 7.665 | 86,600,553 | +45,605 | 6.41% | 663,835,820 |
| 2014-05-16 | 2014-05-14 | 7.801 | 86,554,948 | +253,039 | 6.40% | 675,177,623 |
| 2014-05-15 | 2014-05-13 | 7.598 | 86,301,909 | +168,064 | 6.38% | 655,717,963 |
| 2014-05-14 | 2014-05-12 | 7.260 | 86,133,845 | +1,626,130 | 6.37% | 625,354,753 |
| 2014-05-13 | 2014-05-09 | 7.294 | 84,507,715 | +1,479,407 | 6.25% | 616,402,328 |
| 2014-05-12 | 2014-05-08 | 7.632 | 83,028,308 | -270,310 | 6.14% | 633,649,049 |
| 2014-05-09 | 2014-05-07 | 7.615 | 83,298,618 | +339,368 | 6.16% | 634,305,537 |
| 2014-05-07 | 2014-05-02 | 7.767 | 82,959,250 | -468,246 | 6.14% | 644,327,717 |
| 2014-05-05 | 2014-04-30 | 7.767 | 83,427,496 | +120,823 | 6.17% | 647,964,489 |
| 2014-05-02 | 2014-04-29 | 8.138 | 83,306,673 | +98,316 | 6.16% | 677,970,806 |
| 2014-04-30 | 2014-04-28 | 7.919 | 83,208,357 | -3,553 | 6.16% | 658,906,746 |
| 2014-04-29 | 2014-04-25 | 8.138 | 83,211,910 | -84,694 | 6.16% | 677,199,601 |
| 2014-04-28 | 2014-04-24 | 8.341 | 83,296,604 | +126,745 | 6.16% | 694,765,763 |
| 2014-04-25 | 2014-04-23 | 8.324 | 83,169,859 | -119,461 | 6.15% | 692,304,332 |
| 2014-04-24 | 2014-04-22 | 8.831 | 83,289,320 | -148,420 | 6.16% | 735,487,286 |
| 2014-04-23 | 2014-04-17 | 8.966 | 83,437,740 | -79,188 | 6.17% | 748,068,242 |
| 2014-04-22 | 2014-04-16 | 8.476 | 83,516,928 | +43,237 | 6.18% | 707,884,484 |
| 2014-04-17 | 2014-04-15 | 8.527 | 83,473,691 | -595,456 | 6.18% | 711,746,205 |
| 2014-04-16 | 2014-04-14 | 9.168 | 84,069,147 | -704,203 | 6.22% | 770,762,604 |
| 2014-04-15 | 2014-04-11 | 9.185 | 84,773,350 | +1,676,702 | 6.27% | 778,650,219 |
| 2014-04-14 | 2014-04-10 | 9.303 | 83,096,648 | -757,869 | 6.15% | 773,070,799 |
| 2014-04-11 | 2014-04-09 | 9.219 | 83,854,517 | +250,528 | 6.20% | 773,042,319 |
| 2014-04-10 | 2014-04-08 | 8.476 | 83,603,989 | +707,756 | 6.19% | 708,622,408 |
| 2014-04-09 | 2014-04-07 | 8.459 | 82,896,233 | -70,480 | 6.13% | 701,223,862 |
| 2014-04-08 | 2014-04-04 | 8.527 | 82,966,713 | -209,661 | 6.14% | 707,423,410 |
| 2014-04-07 | 2014-04-03 | 8.780 | 83,176,374 | +326,930 | 6.15% | 730,276,780 |
| 2014-04-04 | 2014-04-02 | 9.253 | 82,849,444 | -46,789 | 6.13% | 766,574,417 |
| 2014-04-03 | 2014-04-01 | 8.999 | 82,896,233 | +307,977 | 6.13% | 746,012,611 |
| 2014-04-02 | 2014-03-31 | 8.611 | 82,588,256 | +5,331 | 6.11% | 711,168,703 |
| 2014-04-01 | 2014-03-28 | 8.408 | 82,582,925 | -447,752 | 6.11% | 694,390,497 |
| 2014-03-31 | 2014-03-27 | 8.256 | 83,030,677 | +275,403 | 6.14% | 685,538,110 |
| 2014-03-28 | 2014-03-26 | 7.649 | 82,755,274 | -54,489 | 6.12% | 632,962,597 |
| 2014-03-27 | 2014-03-25 | 7.716 | 82,809,763 | -153,988 | 6.13% | 638,972,116 |
| 2014-03-26 | 2014-03-24 | 8.138 | 82,963,751 | +298,501 | 6.14% | 675,180,020 |
| 2014-03-25 | 2014-03-21 | 8.088 | 82,665,250 | +23,098 | 6.12% | 668,563,498 |
| 2014-03-24 | 2014-03-20 | 7.480 | 82,642,152 | +207,885 | 6.11% | 618,143,787 |
| 2014-03-21 | 2014-03-19 | 7.767 | 82,434,267 | -127,337 | 6.10% | 640,250,280 |
| 2014-03-20 | 2014-03-18 | 7.969 | 82,561,604 | +2,962 | 6.11% | 657,967,262 |
| 2014-03-19 | 2014-03-17 | 8.138 | 82,558,642 | -6,515 | 6.11% | 671,883,141 |
| 2014-03-18 | 2014-03-14 | 8.223 | 82,565,157 | +134,444 | 6.11% | 678,906,453 |
| 2014-03-17 | 2014-03-13 | 8.290 | 82,430,713 | +262,373 | 6.10% | 683,368,118 |
| 2014-03-14 | 2014-03-12 | 8.628 | 82,168,340 | +16,584 | 6.08% | 708,940,159 |
| 2014-03-13 | 2014-03-11 | 8.797 | 82,151,756 | -207,885 | 6.08% | 722,667,858 |
| 2014-03-12 | 2014-03-10 | 8.712 | 82,359,641 | +87,063 | 6.09% | 717,543,626 |
| 2014-03-11 | 2014-03-07 | 9.016 | 82,272,578 | +95,354 | 6.09% | 741,789,237 |
| 2014-03-10 | 2014-03-06 | 9.101 | 82,177,224 | +25,468 | 6.08% | 747,867,045 |
| 2014-03-07 | 2014-03-05 | 9.067 | 82,151,756 | -203,147 | 6.08% | 744,861,112 |
| 2014-03-06 | 2014-03-04 | 8.999 | 82,354,903 | -2,369 | 6.09% | 741,140,991 |
| 2014-03-05 | 2014-03-03 | 8.949 | 82,357,272 | -10,069 | 6.09% | 736,990,665 |
| 2014-03-04 | 2014-02-28 | 9.371 | 82,367,341 | +75,810 | 6.09% | 771,848,730 |
| 2014-03-03 | 2014-02-27 | 9.134 | 82,291,531 | -12,438 | 6.09% | 751,686,191 |
| 2014-02-28 | 2014-02-26 | 9.286 | 82,303,969 | -4,145 | 6.09% | 764,306,641 |
| 2014-02-27 | 2014-02-25 | 9.084 | 82,308,114 | -239,409 | 6.09% | 747,668,512 |
| 2014-02-26 | 2014-02-24 | 9.202 | 82,547,523 | -3,274,498 | 6.11% | 759,599,575 |
| 2014-02-25 | 2014-02-21 | 10.046 | 85,822,021 | +123,191 | 6.35% | 862,183,819 |
| 2014-02-24 | 2014-02-20 | 10.249 | 85,698,830 | +139,775 | 6.34% | 878,309,840 |
| 2014-02-21 | 2014-02-19 | 10.722 | 85,559,055 | +592 | 6.33% | 917,326,351 |
| 2014-02-20 | 2014-02-18 | 10.755 | 85,558,463 | -128,521 | 6.33% | 920,209,201 |
| 2014-02-19 | 2014-02-17 | 10.907 | 85,686,984 | +122,598 | 6.34% | 934,612,402 |
| 2014-02-18 | 2014-02-14 | 11.127 | 85,564,386 | +4,739 | 6.33% | 952,056,270 |
| 2014-02-17 | 2014-02-13 | 11.245 | 85,559,647 | +1,776 | 6.33% | 962,115,869 |
| 2014-02-14 | 2014-02-12 | 11.414 | 85,557,871 | -3,553 | 6.33% | 976,541,782 |
| 2014-02-13 | 2014-02-11 | 11.025 | 85,561,424 | -54,489 | 6.33% | 943,355,422 |
| 2014-02-12 | 2014-02-10 | 10.502 | 85,615,913 | +57,450 | 6.33% | 899,143,568 |
| 2014-02-11 | 2014-02-07 | 10.603 | 85,558,463 | -138,590 | 6.33% | 907,207,815 |
| 2014-02-10 | 2014-02-06 | 10.688 | 85,697,053 | +168,796 | 6.34% | 915,912,028 |
| 2014-02-07 | 2014-02-05 | 10.570 | 85,528,257 | -2,369 | 6.33% | 903,999,353 |
| 2014-02-05 | 2014-01-30 | 10.620 | 85,530,626 | -151,028 | 6.33% | 908,356,777 |
| 2014-01-29 | 2014-01-27 | 10.722 | 85,681,654 | +153,397 | 6.34% | 918,640,803 |
| 2014-01-28 | 2014-01-24 | 10.975 | 85,528,257 | -86,471 | 6.33% | 938,657,475 |
| 2014-01-27 | 2014-01-23 | 11.313 | 85,614,728 | +116,676 | 6.33% | 968,517,447 |
| 2014-01-24 | 2014-01-22 | 11.684 | 85,498,052 | -12,437 | 6.33% | 998,956,274 |
| 2014-01-23 | 2014-01-21 | 11.262 | 85,510,489 | -323,968 | 6.33% | 963,006,877 |
| 2014-01-22 | 2014-01-20 | 11.177 | 85,834,457 | +335,221 | 6.35% | 959,409,066 |
| 2014-01-21 | 2014-01-17 | 11.600 | 85,499,236 | -197,817 | 6.33% | 991,752,116 |
| 2014-01-20 | 2014-01-16 | 11.583 | 85,697,053 | +29,613 | 6.34% | 992,599,764 |
| 2014-01-17 | 2014-01-15 | 12.123 | 85,667,440 | +4,738 | 6.34% | 1,038,542,797 |
| 2014-01-16 | 2014-01-14 | 12.326 | 85,662,702 | +57,450 | 6.34% | 1,055,841,660 |
| 2014-01-15 | 2014-01-13 | 12.174 | 85,605,252 | +52,712 | 6.33% | 1,042,125,060 |
| 2014-01-14 | 2014-01-10 | 12.326 | 85,552,540 | +45,604 | 6.33% | 1,054,483,850 |
| 2014-01-13 | 2014-01-09 | 11.701 | 85,506,936 | -81,732 | 6.33% | 1,000,503,803 |
| 2014-01-10 | 2014-01-08 | 11.684 | 85,588,668 | +29,021 | 6.33% | 1,000,015,028 |
| 2014-01-09 | 2014-01-07 | 11.431 | 85,559,647 | +61,595 | 6.33% | 978,006,672 |
| 2014-01-08 | 2014-01-06 | 11.802 | 85,498,052 | +86,471 | 6.33% | 1,009,061,323 |
| 2014-01-07 | 2014-01-03 | 12.140 | 85,411,581 | -103,647 | 6.32% | 1,036,883,148 |
| 2014-01-06 | 2014-01-02 | 12.342 | 85,515,228 | -74,033 | 6.33% | 1,055,467,827 |
| 2014-01-03 | 2013-12-31 | 12.478 | 85,589,261 | -39,681 | 6.33% | 1,067,942,523 |
| 2014-01-02 | 2013-12-27 | 12.494 | 85,628,942 | +212,623 | 6.33% | 1,069,883,433 |
| 2013-12-30 | 2013-12-24 | 12.444 | 85,416,319 | -26,060 | 6.32% | 1,062,900,238 |
| 2013-12-27 | 2013-12-20 | 12.494 | 85,442,379 | -85,286 | 6.32% | 1,067,552,437 |
| 2013-12-23 | 2013-12-19 | 12.596 | 85,527,665 | -1,714,256 | 6.33% | 1,077,282,507 |
| 2013-12-20 | 2013-12-18 | 12.849 | 87,241,921 | -6,515 | 6.45% | 1,120,970,133 |
| 2013-12-19 | 2013-12-17 | 12.545 | 87,248,436 | +3,435,135 | 6.45% | 1,094,537,458 |
| 2013-12-18 | 2013-12-16 | 12.241 | 83,813,301 | -162,631 | 6.20% | 1,025,971,075 |
| 2013-12-17 | 2013-12-13 | 12.613 | 83,975,932 | +1,185 | 6.21% | 1,059,155,191 |
| 2013-12-16 | 2013-12-12 | 12.511 | 83,974,747 | +120,822 | 6.21% | 1,050,633,094 |
| 2013-12-13 | 2013-12-11 | 12.900 | 83,853,925 | -2,555,320 | 6.20% | 1,081,685,278 |
| 2013-12-12 | 2013-12-10 | 12.798 | 86,409,245 | +2,167,386 | 6.39% | 1,105,894,201 |
| 2013-12-11 | 2013-12-09 | 12.765 | 84,241,859 | +47,382 | 6.23% | 1,075,310,539 |
| 2013-12-10 | 2013-12-06 | 13.085 | 84,194,477 | +125,560 | 6.23% | 1,101,715,528 |
| 2013-12-09 | 2013-12-05 | 13.153 | 84,068,917 | -274,811 | 6.22% | 1,105,750,324 |
| 2013-12-06 | 2013-12-04 | 13.356 | 84,343,728 | +18,952 | 6.24% | 1,126,453,947 |
| 2013-12-05 | 2013-12-03 | 13.541 | 84,324,776 | +405,702 | 6.24% | 1,141,862,286 |
| 2013-12-04 | 2013-12-02 | 13.795 | 83,919,074 | +117,860 | 6.21% | 1,157,622,353 |
| 2013-12-03 | 2013-11-29 | 13.879 | 83,801,214 | +1,185 | 6.20% | 1,163,071,175 |
| 2013-12-02 | 2013-11-28 | 14.014 | 83,800,029 | -291,230 | 6.20% | 1,174,373,996 |
| 2013-11-29 | 2013-11-27 | 14.014 | 84,091,259 | -951,665 | 6.22% | 1,178,455,294 |
| 2013-11-28 | 2013-11-26 | 14.082 | 85,042,924 | +940,868 | 6.29% | 1,197,535,507 |
| 2013-11-27 | 2013-11-25 | 14.571 | 84,102,056 | -1,643,622 | 6.22% | 1,225,466,866 |
| 2013-11-26 | 2013-11-22 | 14.757 | 85,745,678 | +850,980 | 6.34% | 1,265,341,745 |
| 2013-11-25 | 2013-11-21 | 14.672 | 84,894,698 | -62,512 | 6.28% | 1,245,616,949 |
| 2013-11-22 | 2013-11-20 | 15.027 | 84,957,210 | +1,038,136 | 6.29% | 1,276,657,536 |
| 2013-11-21 | 2013-11-19 | 15.196 | 83,919,074 | -1,038,728 | 6.21% | 1,275,226,582 |
| 2013-11-20 | 2013-11-18 | 15.111 | 84,957,802 | +1,296,363 | 6.29% | 1,283,838,715 |
| 2013-11-19 | 2013-11-15 | 14.689 | 83,661,439 | -258,820 | 6.19% | 1,228,934,532 |
| 2013-11-18 | 2013-11-14 | 14.639 | 83,920,259 | -55,673 | 6.21% | 1,228,485,621 |
| 2013-11-15 | 2013-11-13 | 14.774 | 83,975,932 | -1,548,772 | 6.21% | 1,240,643,631 |
| 2013-11-14 | 2013-11-12 | 14.943 | 85,524,704 | +1,526,266 | 6.33% | 1,277,965,163 |
| 2013-11-13 | 2013-11-11 | 14.841 | 83,998,438 | -497,258 | 6.21% | 1,246,649,163 |
| 2013-11-12 | 2013-11-08 | 14.943 | 84,495,696 | +642,955 | 6.25% | 1,262,589,063 |
| 2013-11-11 | 2013-11-07 | 15.078 | 83,852,741 | -1,184 | 6.20% | 1,264,308,003 |
| 2013-11-08 | 2013-11-06 | 15.145 | 83,853,925 | -46,789 | 6.20% | 1,269,989,129 |
| 2013-11-07 | 2013-11-05 | 15.179 | 83,900,714 | -629,333 | 6.21% | 1,273,530,977 |
| 2013-11-06 | 2013-11-04 | 15.179 | 84,530,047 | +690,928 | 6.25% | 1,283,083,638 |
| 2013-11-05 | 2013-11-01 | 15.618 | 83,839,119 | -78,179 | 6.20% | 1,309,400,805 |
| 2013-11-04 | 2013-10-31 | 15.601 | 83,917,298 | +50,935 | 6.21% | 1,309,204,917 |
| 2013-11-01 | 2013-10-30 | 15.078 | 83,866,363 | -537,532 | 6.20% | 1,264,513,392 |
| 2013-10-31 | 2013-10-29 | 15.027 | 84,403,895 | +603,866 | 6.24% | 1,268,342,835 |
| 2013-10-30 | 2013-10-28 | 15.027 | 83,800,029 | -616,304 | 6.20% | 1,259,268,501 |
| 2013-10-29 | 2013-10-25 | 15.095 | 84,416,333 | +602,682 | 6.25% | 1,274,230,999 |
| 2013-10-28 | 2013-10-24 | 14.926 | 83,813,651 | -66,334 | 6.20% | 1,250,982,369 |
| 2013-10-25 | 2013-10-23 | 15.365 | 83,879,985 | -1,498,307 | 6.21% | 1,288,795,174 |
| 2013-10-24 | 2013-10-22 | 15.483 | 85,378,292 | +1,485,870 | 6.32% | 1,321,907,184 |
| 2013-10-23 | 2013-10-21 | 15.652 | 83,892,422 | -1,481,725 | 6.21% | 1,313,066,229 |
| 2013-10-22 | 2013-10-18 | 15.584 | 85,374,147 | +1,360,903 | 6.32% | 1,330,491,926 |
| 2013-10-21 | 2013-10-17 | 15.466 | 84,013,244 | -1,272,655 | 6.22% | 1,299,353,716 |
| 2013-10-18 | 2013-10-16 | 16.040 | 85,285,899 | +569,177 | 6.31% | 1,367,996,549 |
| 2013-10-17 | 2013-10-15 | 16.344 | 84,716,722 | -1,505,415 | 6.27% | 1,384,613,829 |
| 2013-10-16 | 2013-10-11 | 16.513 | 86,222,137 | +2,423,292 | 6.38% | 1,423,776,440 |
| 2013-10-15 | 2013-10-10 | 16.243 | 83,798,845 | -1,677,365 | 6.20% | 1,361,122,677 |
| 2013-10-11 | 2013-10-09 | 16.597 | 85,476,210 | +1,418,546 | 6.32% | 1,418,675,079 |
| 2013-10-10 | 2013-10-08 | 16.462 | 84,057,664 | -975,400 | 6.22% | 1,383,776,965 |
| 2013-10-09 | 2013-10-07 | 16.006 | 85,033,064 | +1,224,151 | 6.29% | 1,361,069,589 |
| 2013-10-08 | 2013-10-04 | 16.040 | 83,808,913 | -65,741 | 6.20% | 1,344,305,507 |
| 2013-10-07 | 2013-10-03 | 16.074 | 83,874,654 | -116,677 | 6.21% | 1,348,192,338 |
| 2013-10-04 | 2013-10-02 | 16.057 | 83,991,331 | -1,231,667 | 6.21% | 1,348,649,654 |
| 2013-10-03 | 2013-09-30 | 15.939 | 85,222,998 | +1,259,014 | 6.30% | 1,358,354,003 |
| 2013-10-02 | 2013-09-27 | 15.989 | 83,963,984 | +56,163 | 6.21% | 1,342,539,836 |
| 2013-09-30 | 2013-09-26 | 15.804 | 83,907,821 | +97,723 | 6.21% | 1,326,057,806 |
| 2013-09-27 | 2013-09-25 | 16.412 | 83,810,098 | -1,242,715 | 6.20% | 1,375,456,241 |
| 2013-09-26 | 2013-09-24 | 16.648 | 85,052,813 | +1,261,076 | 6.29% | 1,415,956,011 |
| 2013-09-25 | 2013-09-23 | 16.665 | 83,791,737 | -1,549,099 | 6.20% | 1,396,376,434 |
| 2013-09-24 | 2013-09-19 | 16.800 | 85,340,836 | +1,558,575 | 6.31% | 1,433,719,322 |
| 2013-09-23 | 2013-09-18 | 17.290 | 83,782,261 | -1,483,358 | 6.20% | 1,448,559,030 |
| 2013-09-19 | 2013-09-17 | 16.986 | 85,265,619 | +1,483,358 | 6.31% | 1,448,291,876 |
| 2013-09-18 | 2013-09-16 | 17.222 | 83,782,261 | -1,306,682 | 6.20% | 1,442,900,596 |
| 2013-09-17 | 2013-09-13 | 17.154 | 85,088,943 | +991,682 | 6.30% | 1,459,657,629 |
| 2013-09-16 | 2013-09-12 | 17.053 | 84,097,261 | -1,308,459 | 6.22% | 1,434,126,265 |
| 2013-09-13 | 2013-09-11 | 17.256 | 85,405,720 | +1,306,682 | 6.32% | 1,473,743,894 |
| 2013-09-12 | 2013-09-10 | 17.762 | 84,099,038 | -1,351,017 | 6.22% | 1,493,794,763 |
| 2013-09-11 | 2013-09-09 | 17.357 | 85,450,055 | +1,026,371 | 6.32% | 1,483,165,538 |
| 2013-09-10 | 2013-09-06 | 17.188 | 84,423,684 | +113,926 | 6.25% | 1,451,096,325 |
| 2013-09-09 | 2013-09-05 | 17.492 | 84,309,758 | +240,248 | 6.24% | 1,474,761,403 |
| 2013-09-06 | 2013-09-04 | 17.425 | 84,069,510 | -2,768,910 | 6.22% | 1,464,881,108 |
| 2013-09-05 | 2013-09-03 | 17.458 | 86,838,420 | -3,153,736 | 6.42% | 1,516,060,793 |
| 2013-09-04 | 2013-09-02 | 17.154 | 89,992,156 | -1,359,224 | 6.66% | 1,543,769,759 |
| 2013-09-03 | 2013-08-30 | 17.121 | 91,351,380 | +1,645,880 | 6.76% | 1,564,001,741 |
| 2013-09-02 | 2013-08-29 | 16.648 | 89,705,500 | -184,195 | 6.64% | 1,493,413,768 |
| 2013-08-30 | 2013-08-28 | 16.462 | 89,889,695 | -1,070,928 | 6.65% | 1,479,785,227 |
| 2013-08-29 | 2013-08-27 | 17.222 | 90,960,623 | +1,071,521 | 6.73% | 1,566,526,560 |
| 2013-08-28 | 2013-08-26 | 17.053 | 89,889,102 | -1,071,521 | 6.65% | 1,532,895,609 |
| 2013-08-27 | 2013-08-23 | 16.935 | 90,960,623 | +1,254,530 | 6.73% | 1,540,456,450 |
| 2013-08-26 | 2013-08-22 | 17.105 | 89,706,093 | -122,648 | 6.64% | 1,534,433,006 |
| 2013-08-23 | 2013-08-21 | 16.952 | 89,828,741 | -502,394 | 6.68% | 1,522,811,888 |
| 2013-08-22 | 2013-08-20 | 17.445 | 90,331,135 | -62,283 | 6.72% | 1,575,781,652 |
| 2013-08-21 | 2013-08-19 | 17.954 | 90,393,418 | -2,085,453 | 6.72% | 1,622,885,700 |
| 2013-08-20 | 2013-08-16 | 18.021 | 92,478,871 | +3,101,717 | 6.88% | 1,666,604,282 |
| 2013-08-19 | 2013-08-15 | 18.395 | 89,377,154 | -1,082,954 | 6.65% | 1,644,073,621 |
| 2013-08-16 | 2013-08-13 | 17.954 | 90,460,108 | -681,554 | 6.73% | 1,624,083,025 |
| 2013-08-15 | 2013-08-12 | 16.901 | 91,141,662 | +1,619,127 | 6.78% | 1,540,429,190 |
| 2013-08-13 | 2013-08-09 | 16.749 | 89,522,535 | -645,931 | 6.66% | 1,499,391,283 |
| 2013-08-12 | 2013-08-08 | 15.646 | 90,168,466 | -446,167 | 6.70% | 1,410,753,251 |
| 2013-08-09 | 2013-08-07 | 15.612 | 90,614,633 | +652,353 | 6.74% | 1,414,658,524 |
| 2013-08-08 | 2013-08-06 | 15.510 | 89,962,280 | -92,023 | 6.69% | 1,395,314,498 |
| 2013-08-07 | 2013-08-05 | 15.782 | 90,054,303 | +771,711 | 6.70% | 1,421,192,396 |
| 2013-08-06 | 2013-08-02 | 15.527 | 89,282,592 | -239,844 | 6.64% | 1,386,287,609 |
| 2013-08-05 | 2013-08-01 | 15.137 | 89,522,436 | -852,299 | 6.66% | 1,355,071,475 |
| 2013-08-02 | 2013-07-31 | 15.629 | 90,374,735 | +1,059,463 | 6.72% | 1,412,446,883 |
| 2013-08-01 | 2013-07-30 | 15.255 | 89,315,272 | -1,090,077 | 6.64% | 1,362,545,063 |
| 2013-07-31 | 2013-07-29 | 15.748 | 90,405,349 | +1,118,042 | 6.72% | 1,423,664,189 |
| 2013-07-30 | 2013-07-26 | 15.917 | 89,287,307 | -34,768 | 6.64% | 1,421,209,233 |
| 2013-07-29 | 2013-07-25 | 16.206 | 89,322,075 | +51,858 | 6.64% | 1,447,530,197 |
| 2013-07-26 | 2013-07-24 | 15.866 | 89,270,217 | -144,945 | 6.64% | 1,416,392,632 |
| 2013-07-25 | 2013-07-23 | 16.070 | 89,415,162 | -150,693 | 6.65% | 1,436,900,197 |
| 2013-07-24 | 2013-07-22 | 15.934 | 89,565,855 | +311,549 | 6.66% | 1,427,162,829 |
| 2013-07-23 | 2013-07-19 | 15.951 | 89,254,306 | -42,429 | 6.64% | 1,423,713,124 |
| 2013-07-22 | 2013-07-18 | 16.274 | 89,296,735 | +43,018 | 6.64% | 1,453,180,778 |
| 2013-07-19 | 2013-07-17 | 16.392 | 89,253,717 | -357,591 | 6.64% | 1,463,082,768 |
| 2013-07-18 | 2013-07-16 | 16.375 | 89,611,308 | -594,207 | 6.66% | 1,467,423,897 |
| 2013-07-17 | 2013-07-15 | 16.545 | 90,205,515 | +831,654 | 6.71% | 1,492,461,592 |
| 2013-07-16 | 2013-07-12 | 16.477 | 89,373,861 | -47,805 | 6.65% | 1,472,635,303 |
| 2013-07-15 | 2013-07-11 | 16.528 | 89,421,666 | -912,534 | 6.65% | 1,477,975,283 |
| 2013-07-12 | 2013-07-10 | 15.680 | 90,334,200 | +798,515 | 6.72% | 1,416,412,111 |
| 2013-07-11 | 2013-07-09 | 15.714 | 89,535,685 | -330,774 | 6.66% | 1,406,930,371 |
| 2013-07-10 | 2013-07-08 | 15.900 | 89,866,459 | +610,974 | 6.68% | 1,428,902,769 |
| 2013-07-09 | 2013-07-05 | 16.460 | 89,255,485 | +2,358 | 6.64% | 1,469,170,184 |
| 2013-07-08 | 2013-07-04 | 16.240 | 89,253,127 | +28,286 | 6.64% | 1,449,441,981 |
| 2013-07-05 | 2013-07-03 | 15.883 | 89,224,841 | -182,682 | 6.63% | 1,417,186,769 |
| 2013-07-04 | 2013-07-02 | 16.325 | 89,407,523 | -88,111 | 6.65% | 1,459,535,264 |
| 2013-07-03 | 2013-06-28 | 16.800 | 89,495,634 | +200,666 | 6.65% | 1,503,496,776 |
| 2013-07-02 | 2013-06-27 | 16.647 | 89,294,968 | -720,294 | 6.64% | 1,486,488,148 |
| 2013-06-28 | 2013-06-26 | 16.053 | 90,015,262 | +519,933 | 6.69% | 1,445,016,292 |
| 2013-06-27 | 2013-06-25 | 15.782 | 89,495,329 | -361,648 | 6.65% | 1,412,370,946 |
| 2013-06-26 | 2013-06-24 | 16.257 | 89,856,977 | -244,143 | 6.68% | 1,460,773,126 |
| 2013-06-25 | 2013-06-21 | 16.783 | 90,101,120 | +845,046 | 6.70% | 1,512,139,780 |
| 2013-06-24 | 2013-06-20 | 16.664 | 89,256,074 | +5,304 | 6.64% | 1,487,355,300 |
| 2013-06-21 | 2013-06-19 | 17.648 | 89,250,770 | -177,617 | 6.64% | 1,575,109,564 |
| 2013-06-20 | 2013-06-18 | 18.021 | 89,428,387 | -123,514 | 6.65% | 1,611,630,107 |
| 2013-06-19 | 2013-06-17 | 17.716 | 89,551,901 | -30,302 | 6.66% | 1,586,502,518 |
| 2013-06-18 | 2013-06-14 | 17.512 | 89,582,203 | +327,308 | 6.66% | 1,568,797,517 |
| 2013-06-17 | 2013-06-13 | 17.648 | 89,254,895 | -2,885,261 | 6.64% | 1,575,182,362 |
| 2013-06-14 | 2013-06-11 | 17.954 | 92,140,156 | +1,354,266 | 6.85% | 1,654,245,906 |
| 2013-06-13 | 2013-06-10 | 18.666 | 90,785,890 | +1,001,714 | 6.75% | 1,694,636,273 |
| 2013-06-11 | 2013-06-07 | 18.531 | 89,784,176 | -252,399 | 6.68% | 1,663,749,343 |
| 2013-06-10 | 2013-06-06 | 18.564 | 90,036,575 | +193,851 | 6.69% | 1,671,482,159 |
| 2013-06-07 | 2013-06-05 | 18.497 | 89,842,724 | +403,968 | 6.68% | 1,661,785,122 |
| 2013-06-06 | 2013-06-04 | 18.938 | 89,438,756 | -78,377 | 6.65% | 1,693,773,766 |
| 2013-06-05 | 2013-06-03 | 18.497 | 89,517,133 | -112,555 | 6.66% | 1,655,762,795 |
| 2013-06-04 | 2013-05-31 | 19.277 | 89,629,688 | +311,895 | 6.66% | 1,727,808,768 |
| 2013-06-03 | 2013-05-30 | 19.617 | 89,317,793 | -56,297 | 6.64% | 1,752,109,623 |
| 2013-05-31 | 2013-05-29 | 19.922 | 89,374,090 | -100,456 | 6.65% | 1,780,513,157 |
| 2013-05-30 | 2013-05-28 | 20.261 | 89,474,546 | +202,404 | 6.65% | 1,812,880,960 |
| 2013-05-29 | 2013-05-27 | 19.617 | 89,272,142 | -4,861 | 6.64% | 1,751,214,107 |
| 2013-05-28 | 2013-05-24 | 19.684 | 89,277,003 | -2,371,618 | 6.64% | 1,757,369,357 |
| 2013-05-27 | 2013-05-23 | 19.651 | 91,648,621 | -70,716 | 6.81% | 1,800,942,934 |
| 2013-05-24 | 2013-05-22 | 19.990 | 91,719,337 | -163,825 | 6.82% | 1,833,460,908 |
| 2013-05-23 | 2013-05-21 | 20.092 | 91,883,162 | -961,846 | 6.83% | 1,846,090,945 |
| 2013-05-22 | 2013-05-20 | 20.737 | 92,845,008 | +1,090,313 | 6.90% | 1,925,285,861 |
| 2013-05-21 | 2013-05-16 | 20.363 | 91,754,695 | +22,983 | 6.82% | 1,868,422,117 |
| 2013-05-20 | 2013-05-15 | 20.465 | 91,731,712 | -178,557 | 6.82% | 1,877,293,879 |
| 2013-05-16 | 2013-05-14 | 20.499 | 91,910,269 | +299,363 | 6.83% | 1,884,067,374 |
| 2013-05-15 | 2013-05-13 | 20.669 | 91,610,906 | -240,434 | 6.81% | 1,893,476,520 |
| 2013-05-14 | 2013-05-10 | 21.008 | 91,851,340 | +172,580 | 6.83% | 1,929,619,142 |
| 2013-05-13 | 2013-05-09 | 21.009 | 91,678,760 | -176,705 | 6.82% | 1,926,039,252 |
| 2013-05-10 | 2013-05-08 | 21.657 | 91,855,465 | +415,402 | 6.83% | 1,989,273,128 |
| 2013-05-09 | 2013-05-07 | 21.418 | 91,440,063 | +16,587 | 6.83% | 1,958,447,127 |
| 2013-05-08 | 2013-05-06 | 20.974 | 91,423,476 | +210,473 | 6.83% | 1,917,558,120 |
| 2013-05-07 | 2013-05-03 | 20.906 | 91,213,003 | -2,613,815 | 6.82% | 1,906,921,957 |
| 2013-05-06 | 2013-05-02 | 20.736 | 93,826,818 | -135,777 | 7.01% | 1,945,567,300 |
| 2013-05-03 | 2013-04-30 | 20.804 | 93,962,595 | -447,737 | 7.02% | 1,954,791,888 |
| 2013-05-02 | 2013-04-29 | 20.974 | 94,410,332 | -226,361 | 7.05% | 1,980,205,815 |
| 2013-04-30 | 2013-04-26 | 20.531 | 94,636,693 | -150,239 | 7.07% | 1,942,995,245 |
| 2013-04-29 | 2013-04-25 | 20.463 | 94,786,932 | -698,322 | 7.08% | 1,939,614,436 |
| 2013-04-26 | 2013-04-24 | 20.429 | 95,485,254 | -18,765 | 7.13% | 1,950,647,614 |
| 2013-04-25 | 2013-04-23 | 20.326 | 95,504,019 | -1,760 | 7.14% | 1,941,259,520 |
| 2013-04-24 | 2013-04-22 | 20.326 | 95,505,779 | -321,069 | 7.14% | 1,941,295,294 |
| 2013-04-23 | 2013-04-19 | 19.610 | 95,826,848 | +2,369,167 | 7.16% | 1,879,190,199 |
| 2013-04-22 | 2013-04-18 | 19.065 | 93,457,681 | -129,600 | 6.98% | 1,781,732,489 |
| 2013-04-19 | 2013-04-17 | 19.167 | 93,587,281 | +480,870 | 6.99% | 1,793,778,590 |
| 2013-04-18 | 2013-04-16 | 18.758 | 93,106,411 | -130,773 | 6.96% | 1,746,457,278 |
| 2013-04-17 | 2013-04-15 | 18.724 | 93,237,184 | +131,360 | 6.97% | 1,745,730,435 |
| 2013-04-16 | 2013-04-12 | 18.758 | 93,105,824 | -14,075 | 6.96% | 1,746,446,267 |
| 2013-04-15 | 2013-04-11 | 18.792 | 93,119,899 | -99,106 | 6.96% | 1,749,886,118 |
| 2013-04-12 | 2013-04-10 | 18.655 | 93,219,005 | -178,965 | 6.97% | 1,739,031,626 |
| 2013-04-11 | 2013-04-09 | 18.076 | 93,397,970 | -715,148 | 6.98% | 1,688,219,830 |
| 2013-04-10 | 2013-04-08 | 17.905 | 94,113,118 | -962,516 | 7.03% | 1,685,097,973 |
| 2013-04-09 | 2013-04-05 | 17.769 | 95,075,634 | -8,797 | 7.10% | 1,689,361,701 |
| 2013-04-08 | 2013-04-03 | 18.144 | 95,084,431 | -246,886 | 7.10% | 1,725,189,217 |
| 2013-04-05 | 2013-04-02 | 17.837 | 95,331,317 | -870,258 | 7.12% | 1,700,407,346 |
| 2013-04-03 | 2013-03-28 | 17.462 | 96,201,575 | -434,543 | 7.19% | 1,679,839,674 |
| 2013-04-02 | 2013-03-27 | 17.769 | 96,636,118 | +340,128 | 7.22% | 1,717,089,330 |
| 2013-03-28 | 2013-03-26 | 17.393 | 96,295,990 | -8,210 | 7.20% | 1,674,920,003 |
| 2013-03-27 | 2013-03-25 | 17.428 | 96,304,200 | -172,409 | 7.20% | 1,678,347,240 |
| 2013-03-26 | 2013-03-22 | 17.223 | 96,476,609 | +21,111 | 7.21% | 1,661,610,008 |
| 2013-03-25 | 2013-03-21 | 17.359 | 96,455,498 | +8,210 | 7.21% | 1,674,404,802 |
| 2013-03-22 | 2013-03-20 | 17.462 | 96,447,288 | +46,914 | 7.21% | 1,684,130,232 |
| 2013-03-21 | 2013-03-19 | 16.984 | 96,400,374 | +374,727 | 7.20% | 1,637,282,999 |
| 2013-03-20 | 2013-03-18 | 16.728 | 96,025,647 | +99,107 | 7.17% | 1,606,356,535 |
| 2013-03-19 | 2013-03-15 | 17.052 | 95,926,540 | +472,660 | 7.17% | 1,635,778,423 |
| 2013-03-18 | 2013-03-14 | 16.711 | 95,453,880 | -5,278 | 7.13% | 1,595,164,063 |
| 2013-03-15 | 2013-03-13 | 16.507 | 95,459,158 | -355,961 | 7.13% | 1,575,718,565 |
| 2013-03-14 | 2013-03-12 | 16.967 | 95,815,119 | +8,210 | 7.16% | 1,625,709,034 |
| 2013-03-13 | 2013-03-11 | 17.155 | 95,806,909 | +272,689 | 7.16% | 1,643,540,857 |
| 2013-03-12 | 2013-03-08 | 16.984 | 95,534,220 | +28,734 | 7.14% | 1,622,572,069 |
| 2013-03-11 | 2013-03-07 | 16.933 | 95,505,486 | -715,441 | 7.14% | 1,617,198,249 |
| 2013-03-08 | 2013-03-06 | 17.035 | 96,220,927 | +473,833 | 7.19% | 1,639,157,631 |
| 2013-03-07 | 2013-03-05 | 16.592 | 95,747,094 | -158,459 | 7.15% | 1,588,635,039 |
| 2013-03-06 | 2013-03-04 | 17.223 | 95,905,553 | +57,007 | 7.17% | 1,651,774,749 |
| 2013-03-05 | 2013-03-01 | 18.621 | 95,848,546 | +14,661 | 7.16% | 1,784,817,694 |
| 2013-03-04 | 2013-02-28 | 18.587 | 95,833,885 | +112,594 | 7.16% | 1,781,276,291 |
| 2013-03-01 | 2013-02-27 | 18.348 | 95,721,291 | +29,322 | 7.15% | 1,756,331,594 |
| 2013-02-28 | 2013-02-26 | 18.110 | 95,691,969 | +468,731 | 7.15% | 1,732,948,685 |
| 2013-02-27 | 2013-02-25 | 18.417 | 95,223,238 | +96,174 | 7.11% | 1,753,688,265 |
| 2013-02-26 | 2013-02-22 | 18.314 | 95,127,064 | -2,346 | 7.11% | 1,742,184,194 |
| 2013-02-25 | 2013-02-21 | 17.905 | 95,129,410 | +74,477 | 7.11% | 1,703,294,709 |
| 2013-02-22 | 2013-02-20 | 18.076 | 95,054,933 | +1,173 | 7.10% | 1,718,170,351 |
| 2013-02-21 | 2013-02-19 | 18.519 | 95,053,760 | +288,346 | 7.10% | 1,760,292,429 |
| 2013-02-20 | 2013-02-18 | 18.621 | 94,765,414 | -68,612 | 7.08% | 1,764,648,445 |
| 2013-02-19 | 2013-02-15 | 18.758 | 94,834,026 | -331,332 | 7.09% | 1,778,863,272 |
| 2013-02-18 | 2013-02-14 | 18.655 | 95,165,358 | -190,002 | 7.11% | 1,775,341,490 |
| 2013-02-15 | 2013-02-08 | 17.905 | 95,355,360 | +100,279 | 7.12% | 1,707,340,350 |
| 2013-02-14 | 2013-02-07 | 17.905 | 95,255,081 | -75,063 | 7.12% | 1,705,544,852 |
| 2013-02-08 | 2013-02-06 | 18.758 | 95,330,144 | +77,995 | 7.12% | 1,788,169,279 |
| 2013-02-07 | 2013-02-05 | 18.621 | 95,252,149 | -40,463 | 7.12% | 1,773,712,049 |
| 2013-02-06 | 2013-02-04 | 18.962 | 95,292,612 | +74,476 | 7.12% | 1,806,964,888 |
| 2013-02-05 | 2013-02-01 | 19.030 | 95,218,136 | +153,058 | 7.11% | 1,812,047,447 |
| 2013-02-04 | 2013-01-31 | 18.382 | 95,065,078 | +43,982 | 7.10% | 1,747,533,319 |
| 2013-02-01 | 2013-01-30 | 18.451 | 95,021,096 | -304,943 | 7.10% | 1,753,206,174 |
| 2013-01-31 | 2013-01-29 | 18.553 | 95,326,039 | -473,777 | 7.12% | 1,768,585,817 |
| 2013-01-30 | 2013-01-28 | 18.110 | 95,799,816 | +393,728 | 7.16% | 1,734,901,757 |
| 2013-01-29 | 2013-01-25 | 17.905 | 95,406,088 | -278,836 | 7.13% | 1,708,248,636 |
| 2013-01-28 | 2013-01-24 | 17.871 | 95,684,924 | +738,312 | 7.15% | 1,709,977,886 |
| 2013-01-25 | 2013-01-23 | 17.973 | 94,946,612 | -661,193 | 7.09% | 1,706,497,979 |
| 2013-01-24 | 2013-01-22 | 18.041 | 95,607,805 | +272,383 | 7.14% | 1,724,903,131 |
| 2013-01-23 | 2013-01-21 | 17.735 | 95,335,422 | -77,994 | 7.12% | 1,690,726,375 |
| 2013-01-22 | 2013-01-18 | 17.496 | 95,413,416 | -226,361 | 7.13% | 1,669,331,162 |
| 2013-01-21 | 2013-01-17 | 17.564 | 95,639,777 | -234,166 | 7.15% | 1,679,815,076 |
| 2013-01-18 | 2013-01-16 | 17.393 | 95,873,943 | +472,842 | 7.16% | 1,667,579,148 |
| 2013-01-17 | 2013-01-15 | 17.564 | 95,401,101 | +145,434 | 7.13% | 1,675,622,976 |
| 2013-01-16 | 2013-01-14 | 17.564 | 95,255,667 | -1,221,580 | 7.12% | 1,673,068,576 |
| 2013-01-15 | 2013-01-11 | 17.257 | 96,477,247 | +979,971 | 7.21% | 1,664,911,334 |
| 2013-01-14 | 2013-01-10 | 17.462 | 95,497,276 | -1,266,950 | 7.14% | 1,667,541,441 |
| 2013-01-11 | 2013-01-09 | 17.087 | 96,764,226 | +1,291,874 | 7.23% | 1,653,363,111 |
| 2013-01-10 | 2013-01-08 | 17.052 | 95,472,352 | -2,217,282 | 7.13% | 1,628,033,424 |
| 2013-01-09 | 2013-01-07 | 17.257 | 97,689,634 | +2,016,723 | 7.30% | 1,685,833,541 |
| 2013-01-08 | 2013-01-04 | 17.018 | 95,672,911 | +131,947 | 7.15% | 1,628,190,531 |
| 2013-01-07 | 2013-01-03 | 17.087 | 95,540,964 | -246,593 | 7.14% | 1,632,461,831 |
| 2013-01-04 | 2013-01-02 | 16.541 | 95,787,557 | -269,757 | 7.16% | 1,584,406,175 |
| 2013-01-03 | 2012-12-31 | 15.893 | 96,057,314 | -41,636 | 7.18% | 1,526,623,861 |
| 2013-01-02 | 2012-12-27 | 16.012 | 96,098,950 | +82,686 | 7.18% | 1,538,756,604 |
| 2012-12-28 | 2012-12-24 | 15.927 | 96,016,264 | +249,232 | 7.17% | 1,529,246,076 |
| 2012-12-27 | 2012-12-20 | 15.432 | 95,767,032 | +5,278 | 7.16% | 1,477,917,877 |
| 2012-12-21 | 2012-12-19 | 15.449 | 95,761,754 | -38,118 | 7.16% | 1,479,469,393 |
| 2012-12-19 | 2012-12-17 | 15.842 | 95,799,872 | +758,251 | 7.16% | 1,517,631,520 |
| 2012-12-18 | 2012-12-14 | 15.961 | 95,041,621 | +2,255,986 | 7.10% | 1,516,964,364 |
| 2012-12-17 | 2012-12-13 | 15.262 | 92,785,635 | -2,932 | 6.93% | 1,416,085,496 |
| 2012-12-14 | 2012-12-12 | 15.177 | 92,788,567 | +75,725 | 6.93% | 1,408,218,902 |
| 2012-12-13 | 2012-12-11 | 15.245 | 92,712,842 | +45,742 | 6.93% | 1,413,393,559 |
| 2012-12-12 | 2012-12-10 | 15.091 | 92,667,100 | +177,025 | 6.92% | 1,398,474,455 |
| 2012-12-11 | 2012-12-07 | 14.938 | 92,490,075 | -464,451 | 6.91% | 1,381,608,298 |
| 2012-12-10 | 2012-12-06 | 14.887 | 92,954,526 | +810,736 | 6.95% | 1,383,790,929 |
| 2012-12-07 | 2012-12-05 | 14.153 | 92,143,790 | -303,183 | 6.88% | 1,304,156,946 |
| 2012-12-06 | 2012-12-04 | 14.085 | 92,446,973 | -149,539 | 6.91% | 1,302,142,273 |
| 2012-12-05 | 2012-12-03 | 14.171 | 92,596,512 | -2,346 | 6.92% | 1,312,143,540 |
| 2012-12-04 | 2012-11-30 | 14.239 | 92,598,858 | +410,822 | 6.92% | 1,318,492,918 |
| 2012-12-03 | 2012-11-29 | 14.205 | 92,188,036 | +805,140 | 6.89% | 1,309,499,266 |
| 2012-11-30 | 2012-11-28 | 13.830 | 91,382,896 | +13,777 | 6.83% | 1,263,779,966 |
| 2012-11-29 | 2012-11-27 | 13.778 | 91,369,119 | +310,220 | 6.83% | 1,258,915,247 |
| 2012-11-28 | 2012-11-26 | 14.068 | 91,058,899 | -796,369 | 6.80% | 1,281,038,077 |
| 2012-11-27 | 2012-11-23 | 14.051 | 91,855,268 | +35,325 | 6.86% | 1,290,675,230 |
| 2012-11-26 | 2012-11-22 | 13.778 | 91,819,943 | +147,282 | 6.86% | 1,265,126,855 |
| 2012-11-23 | 2012-11-21 | 13.795 | 91,672,661 | +6,273 | 6.85% | 1,264,660,793 |
| 2012-11-22 | 2012-11-20 | 13.454 | 91,666,388 | +88,729 | 6.85% | 1,233,311,602 |
| 2012-11-21 | 2012-11-19 | 13.079 | 91,577,659 | +23,865 | 6.84% | 1,197,762,182 |
| 2012-11-20 | 2012-11-16 | 12.789 | 91,553,794 | -554,582 | 6.84% | 1,170,909,433 |
| 2012-11-19 | 2012-11-15 | 13.045 | 92,108,376 | -43,485 | 6.88% | 1,201,562,195 |
| 2012-11-16 | 2012-11-14 | 13.454 | 92,151,861 | +586 | 6.89% | 1,239,843,326 |
| 2012-11-15 | 2012-11-13 | 13.079 | 92,151,275 | -151,705 | 6.89% | 1,205,264,618 |
| 2012-11-14 | 2012-11-12 | 13.301 | 92,302,980 | +615,484 | 6.90% | 1,227,710,642 |
| 2012-11-13 | 2012-11-09 | 13.233 | 91,687,496 | +334,210 | 6.85% | 1,213,270,194 |
| 2012-11-12 | 2012-11-08 | 13.710 | 91,353,286 | +1,173 | 6.83% | 1,252,465,920 |
| 2012-11-09 | 2012-11-07 | 13.881 | 91,352,113 | -216,462 | 6.83% | 1,268,027,573 |
| 2012-11-08 | 2012-11-06 | 13.847 | 91,568,575 | -112,670 | 6.84% | 1,267,909,279 |
| 2012-11-07 | 2012-11-05 | 14.153 | 91,681,245 | +87,964 | 6.85% | 1,297,610,317 |
| 2012-11-06 | 2012-11-02 | 14.085 | 91,593,281 | +57,470 | 6.84% | 1,290,117,775 |
| 2012-11-05 | 2012-11-01 | 13.812 | 91,535,811 | +119,631 | 6.84% | 1,264,333,798 |
| 2012-11-02 | 2012-10-31 | 13.830 | 91,416,180 | +8,210 | 6.83% | 1,264,240,267 |
| 2012-11-01 | 2012-10-30 | 13.659 | 91,407,970 | -7,037 | 6.83% | 1,248,539,468 |
| 2012-10-31 | 2012-10-29 | 13.557 | 91,415,007 | +13,035 | 6.83% | 1,239,282,510 |
| 2012-10-30 | 2012-10-26 | 13.488 | 91,401,972 | -232,799 | 6.83% | 1,232,871,305 |
| 2012-10-29 | 2012-10-25 | 13.693 | 91,634,771 | +227,534 | 6.85% | 1,254,762,524 |
| 2012-10-26 | 2012-10-24 | 13.983 | 91,407,237 | +56,297 | 6.83% | 1,278,145,011 |
| 2012-10-25 | 2012-10-22 | 13.864 | 91,350,940 | -14 | 6.83% | 1,266,453,537 |
| 2012-10-24 | 2012-10-19 | 13.932 | 91,350,954 | -439,807 | 6.83% | 1,272,684,746 |
| 2012-10-22 | 2012-10-18 | 14.017 | 91,790,761 | +437,475 | 6.86% | 1,286,638,324 |
| 2012-10-19 | 2012-10-17 | 13.727 | 91,353,286 | +4,105 | 6.83% | 1,254,023,714 |
| 2012-10-18 | 2012-10-16 | 13.693 | 91,349,181 | +1,173 | 6.83% | 1,250,851,917 |
| 2012-10-17 | 2012-10-15 | 13.574 | 91,348,008 | -4,105 | 6.83% | 1,239,931,931 |
| 2012-10-16 | 2012-10-12 | 13.659 | 91,352,113 | +4,035 | 6.83% | 1,247,776,518 |
| 2012-10-15 | 2012-10-11 | 13.625 | 91,348,078 | +4,105 | 6.83% | 1,244,605,995 |
| 2012-10-12 | 2012-10-10 | 13.642 | 91,343,973 | -1,137,083 | 6.83% | 1,246,107,699 |
| 2012-10-11 | 2012-10-09 | 13.352 | 92,481,056 | -408,083 | 6.91% | 1,234,810,283 |
| 2012-10-10 | 2012-10-08 | 13.557 | 92,889,139 | +284,417 | 6.94% | 1,259,266,822 |
| 2012-10-09 | 2012-10-05 | 13.642 | 92,604,722 | +1,173 | 6.92% | 1,263,306,744 |
| 2012-10-08 | 2012-10-04 | 13.608 | 92,603,549 | +94,415 | 6.92% | 1,260,132,515 |
| 2012-10-05 | 2012-10-03 | 13.062 | 92,509,134 | -1,623,818 | 6.91% | 1,208,367,623 |
| 2012-10-04 | 2012-09-28 | 13.096 | 94,132,952 | +60,332 | 7.03% | 1,232,788,554 |
| 2012-10-03 | 2012-09-27 | 13.182 | 94,072,620 | -1,664,289 | 7.03% | 1,240,019,254 |
| 2012-09-28 | 2012-09-26 | 12.840 | 95,736,909 | -767,556 | 7.15% | 1,229,306,203 |
| 2012-09-27 | 2012-09-25 | 13.028 | 96,504,465 | -150,125 | 7.21% | 1,257,263,944 |
| 2012-09-26 | 2012-09-24 | 13.216 | 96,654,590 | -95,001 | 7.22% | 1,277,349,907 |
| 2012-09-25 | 2012-09-21 | 13.147 | 96,749,591 | -823,345 | 7.23% | 1,272,006,150 |
| 2012-09-24 | 2012-09-20 | 13.471 | 97,572,936 | +101,968 | 7.29% | 1,314,444,216 |
| 2012-09-21 | 2012-09-19 | 13.812 | 97,470,968 | -352,442 | 7.28% | 1,346,312,857 |
| 2012-09-20 | 2012-09-18 | 13.540 | 97,823,410 | -1,800,919 | 7.31% | 1,324,490,950 |
| 2012-09-19 | 2012-09-17 | 13.710 | 99,624,329 | -1,228,859 | 7.44% | 1,365,863,040 |
| 2012-09-18 | 2012-09-14 | 13.983 | 100,853,188 | +753,853 | 7.54% | 1,410,227,497 |
| 2012-09-17 | 2012-09-13 | 13.557 | 100,099,335 | +586 | 7.48% | 1,357,013,025 |
| 2012-09-14 | 2012-09-12 | 13.352 | 100,098,749 | +1,284,276 | 7.48% | 1,336,521,985 |
| 2012-09-13 | 2012-09-11 | 12.875 | 98,814,473 | -31,303 | 7.38% | 1,272,193,597 |
| 2012-09-12 | 2012-09-10 | 12.789 | 98,845,776 | +26,389 | 7.39% | 1,264,168,818 |
| 2012-09-11 | 2012-09-07 | 12.806 | 98,819,387 | +24,630 | 7.38% | 1,265,516,429 |
| 2012-09-10 | 2012-09-06 | 12.789 | 98,794,757 | +25,216 | 7.38% | 1,263,516,320 |
| 2012-09-07 | 2012-09-05 | 12.772 | 98,769,541 | +53,658 | 7.38% | 1,261,509,567 |
| 2012-09-06 | 2012-09-04 | 12.670 | 98,715,883 | -97,347 | 7.38% | 1,250,724,173 |
| 2012-09-05 | 2012-09-03 | 12.653 | 98,813,230 | -115,526 | 7.38% | 1,250,272,550 |
| 2012-09-04 | 2012-08-31 | 12.534 | 98,928,756 | -453,908 | 7.39% | 1,239,925,473 |
| 2012-09-03 | 2012-08-30 | 12.534 | 99,382,664 | +14,088 | 7.43% | 1,245,614,538 |
| 2012-08-31 | 2012-08-29 | 12.534 | 99,368,576 | +148,366 | 7.42% | 1,245,437,965 |
| 2012-08-29 | 2012-08-27 | 12.534 | 99,220,210 | -200,796 | 7.41% | 1,243,578,417 |
| 2012-08-28 | 2012-08-24 | 12.738 | 99,421,006 | -268,346 | 7.43% | 1,266,439,508 |
| 2012-08-27 | 2012-08-23 | 12.875 | 99,689,352 | +108,125 | 7.45% | 1,283,514,331 |
| 2012-08-24 | 2012-08-22 | 12.635 | 99,581,227 | +657,759 | 7.44% | 1,258,189,259 |
| 2012-08-23 | 2012-08-21 | 12.738 | 98,923,468 | +9,455,577 | 7.44% | 1,260,067,831 |
| 2012-08-22 | 2012-08-20 | 12.686 | 89,467,891 | +1,165 | 6.73% | 1,135,016,890 |
| 2012-08-20 | 2012-08-16 | 12.789 | 89,466,726 | +8,155 | 6.73% | 1,144,217,283 |
| 2012-08-16 | 2012-08-14 | 12.669 | 89,458,571 | -1,748 | 6.73% | 1,133,362,931 |
| 2012-08-15 | 2012-08-13 | 12.635 | 89,460,319 | -149,928 | 6.73% | 1,130,313,573 |
| 2012-08-14 | 2012-08-10 | 12.858 | 89,610,247 | -144,465 | 6.74% | 1,152,206,121 |
| 2012-08-13 | 2012-08-09 | 12.841 | 89,754,712 | +111,553 | 6.75% | 1,152,522,842 |
| 2012-08-10 | 2012-08-08 | 12.789 | 89,643,159 | -30,874 | 6.74% | 1,146,473,738 |
| 2012-08-09 | 2012-08-07 | 12.875 | 89,674,033 | +43,689 | 6.75% | 1,154,565,700 |
| 2012-08-08 | 2012-08-06 | 12.841 | 89,630,344 | -4,660 | 6.74% | 1,150,925,856 |
| 2012-08-07 | 2012-08-03 | 12.721 | 89,635,004 | +1,173,704 | 6.74% | 1,140,214,438 |
| 2012-08-06 | 2012-08-02 | 12.017 | 88,461,300 | +985,620 | 6.65% | 1,063,021,487 |
| 2012-08-03 | 2012-08-01 | 12.240 | 87,475,680 | -39,029 | 6.58% | 1,070,699,359 |
| 2012-08-02 | 2012-07-31 | 12.103 | 87,514,709 | -85,047 | 6.58% | 1,059,158,256 |
| 2012-08-01 | 2012-07-30 | 12.188 | 87,599,756 | -119,416 | 6.59% | 1,067,706,609 |
| 2012-07-31 | 2012-07-27 | 11.982 | 87,719,172 | +202,716 | 6.60% | 1,051,091,761 |
| 2012-07-30 | 2012-07-26 | 11.553 | 87,516,456 | -27,963 | 6.58% | 1,011,103,171 |
| 2012-07-27 | 2012-07-25 | 11.553 | 87,544,419 | -102,855 | 6.59% | 1,011,426,236 |
| 2012-07-26 | 2012-07-24 | 11.879 | 87,647,274 | +146,546 | 6.59% | 1,041,202,479 |
| 2012-07-25 | 2012-07-23 | 11.862 | 87,500,728 | -3,495 | 6.58% | 1,037,959,479 |
| 2012-07-24 | 2012-07-20 | 12.137 | 87,504,223 | -44,272 | 6.58% | 1,062,035,692 |
| 2012-07-23 | 2012-07-19 | 11.948 | 87,548,495 | +44,272 | 6.59% | 1,046,040,766 |
| 2012-07-20 | 2012-07-18 | 12.137 | 87,504,223 | -74,563 | 6.58% | 1,062,035,692 |
| 2012-07-19 | 2012-07-17 | 12.738 | 87,578,786 | -39,902 | 6.59% | 1,115,561,485 |
| 2012-07-18 | 2012-07-16 | 12.875 | 87,618,688 | +20,580 | 6.59% | 1,128,102,846 |
| 2012-07-17 | 2012-07-13 | 12.772 | 87,598,108 | +29,517 | 6.59% | 1,118,815,173 |
| 2012-07-16 | 2012-07-12 | 12.394 | 87,568,591 | -124,368 | 6.59% | 1,085,366,081 |
| 2012-07-13 | 2012-07-11 | 12.875 | 87,692,959 | +88,543 | 6.60% | 1,129,059,096 |
| 2012-07-12 | 2012-07-10 | 13.047 | 87,604,416 | +863,291 | 6.59% | 1,142,958,013 |
| 2012-07-11 | 2012-07-09 | 12.789 | 86,741,125 | -86,795 | 6.52% | 1,109,358,739 |
| 2012-07-10 | 2012-07-06 | 12.961 | 86,827,920 | -58,834 | 6.53% | 1,125,374,408 |
| 2012-07-09 | 2012-07-05 | 12.429 | 86,886,754 | -62,842 | 6.54% | 1,079,898,218 |
| 2012-07-06 | 2012-07-04 | 12.274 | 86,949,596 | -217,862 | 6.54% | 1,067,245,411 |
| 2012-07-05 | 2012-07-03 | 12.103 | 87,167,458 | -161,427 | 6.56% | 1,054,955,605 |
| 2012-07-04 | 2012-06-29 | 11.862 | 87,328,885 | -47,476 | 6.57% | 1,035,921,027 |
| 2012-07-03 | 2012-06-28 | 11.691 | 87,376,361 | +25,254,474 | 6.57% | 1,021,484,430 |
| 2012-06-29 | 2012-06-27 | 11.811 | 62,121,887 | -25,364,500 | 4.67% | 733,708,860 |
| 2012-06-28 | 2012-06-26 | 11.639 | 87,486,387 | +29,569,115 | 6.58% | 1,018,265,105 |
| 2012-06-27 | 2012-06-25 | 11.845 | 57,917,272 | -2,330 | 6.53% | 686,037,529 |
| 2012-06-26 | 2012-06-22 | 11.845 | 57,919,602 | +2,912 | 6.54% | 686,065,128 |
| 2012-06-25 | 2012-06-21 | 11.811 | 57,916,690 | +41,378 | 6.53% | 684,042,141 |
| 2012-06-22 | 2012-06-20 | 12.223 | 57,875,312 | -68,243 | 6.53% | 707,398,321 |
| 2012-06-21 | 2012-06-19 | 12.051 | 57,943,555 | -627,372 | 6.54% | 698,285,357 |
| 2012-06-20 | 2012-06-18 | 12.412 | 58,570,927 | -286,599 | 6.61% | 726,960,947 |
| 2012-06-19 | 2012-06-15 | 12.360 | 58,857,526 | -13,980 | 6.64% | 727,486,913 |
| 2012-06-18 | 2012-06-14 | 11.656 | 58,871,506 | +4,660 | 6.64% | 686,223,530 |
| 2012-06-14 | 2012-06-12 | 11.948 | 58,866,846 | +32,108 | 6.64% | 703,348,706 |
| 2012-06-13 | 2012-06-11 | 11.485 | 58,834,738 | +76,893 | 6.64% | 675,694,879 |
| 2012-06-12 | 2012-06-08 | 11.588 | 58,757,845 | +582 | 6.63% | 680,863,915 |
| 2012-06-11 | 2012-06-07 | 11.673 | 58,757,263 | +122,911 | 6.63% | 685,900,558 |
| 2012-06-08 | 2012-06-06 | 11.347 | 58,634,352 | -10,485 | 6.62% | 665,340,982 |
| 2012-06-07 | 2012-06-05 | 11.021 | 58,644,837 | -266,793 | 6.62% | 646,331,760 |
| 2012-06-06 | 2012-06-04 | 10.832 | 58,911,630 | -223,687 | 6.65% | 638,147,518 |
| 2012-06-05 | 2012-06-01 | 11.965 | 59,135,317 | -4,078 | 6.67% | 707,571,600 |
| 2012-06-04 | 2012-05-31 | 26.601 | 59,139,395 | +219,610 | 6.67% | 1,573,147,403 |
| 2012-06-01 | 2012-05-30 | 26.135 | 58,919,785 | +19,937,640 | 6.65% | 1,539,862,536 |
| 2012-05-31 | 2012-05-29 | 26.031 | 38,982,145 | +51,012 | 6.63% | 1,014,759,531 |
| 2012-05-30 | 2012-05-28 | 24.763 | 38,931,133 | -5,797 | 6.62% | 964,069,640 |
| 2012-05-29 | 2012-05-25 | 24.091 | 38,936,930 | -7,729 | 6.62% | 938,017,224 |
| 2012-05-28 | 2012-05-24 | 23.806 | 38,944,659 | +4,251 | 6.62% | 927,118,311 |
| 2012-05-25 | 2012-05-23 | 23.884 | 38,940,408 | +4,251 | 6.62% | 930,039,993 |
| 2012-05-24 | 2012-05-22 | 24.091 | 38,936,157 | -386 | 6.62% | 937,998,602 |
| 2012-05-23 | 2012-05-21 | 23.289 | 38,936,543 | -387 | 6.62% | 906,774,555 |
| 2012-05-22 | 2012-05-18 | 23.159 | 38,936,930 | -6,183 | 6.62% | 901,745,882 |
| 2012-05-21 | 2012-05-17 | 23.703 | 38,943,113 | +10,821 | 6.62% | 923,050,718 |
| 2012-05-18 | 2012-05-16 | 24.608 | 38,932,292 | +2,319 | 6.62% | 958,053,837 |
| 2012-05-17 | 2012-05-15 | 25.876 | 38,929,973 | +772 | 6.62% | 1,007,357,278 |
| 2012-05-16 | 2012-05-14 | 25.876 | 38,929,201 | +188,591 | 6.62% | 1,007,337,301 |
| 2012-05-15 | 2012-05-11 | 25.591 | 38,740,610 | +119,029 | 6.59% | 991,430,265 |
| 2012-05-14 | 2012-05-10 | 24.893 | 38,621,581 | +1,932 | 6.57% | 961,400,947 |
| 2012-05-11 | 2012-05-09 | 25.799 | 38,619,649 | -97,387 | 6.57% | 996,329,310 |
| 2012-05-10 | 2012-05-08 | 25.876 | 38,717,036 | +391,480 | 6.58% | 1,001,847,291 |
| 2012-05-09 | 2012-05-07 | 25.928 | 38,325,556 | +5,024 | 6.52% | 993,700,736 |
| 2012-05-08 | 2012-05-04 | 26.445 | 38,320,532 | -3,091 | 6.52% | 1,013,402,220 |
| 2012-05-07 | 2012-05-03 | 26.963 | 38,323,623 | +2,705 | 6.52% | 1,033,317,308 |
| 2012-05-04 | 2012-05-02 | 26.601 | 38,320,918 | -2,319 | 6.52% | 1,019,362,012 |
| 2012-05-03 | 2012-04-30 | 27.015 | 38,323,237 | +5,024 | 6.52% | 1,035,290,215 |
| 2012-05-02 | 2012-04-27 | 26.601 | 38,318,213 | +31,690 | 6.52% | 1,019,290,057 |
| 2012-04-30 | 2012-04-26 | 25.591 | 38,286,523 | +195,546 | 6.51% | 979,809,498 |
| 2012-04-27 | 2012-04-25 | 24.246 | 38,090,977 | -115,550 | 6.48% | 923,551,523 |
| 2012-04-26 | 2012-04-24 | 23.728 | 38,206,527 | -54,490 | 6.50% | 906,580,395 |
| 2012-04-25 | 2012-04-23 | 24.065 | 38,261,017 | -75,746 | 6.51% | 920,743,971 |
| 2012-04-24 | 2012-04-20 | 24.091 | 38,336,763 | -29,371 | 6.52% | 923,558,791 |
| 2012-04-23 | 2012-04-19 | 24.039 | 38,366,134 | -197,479 | 6.52% | 922,280,824 |
| 2012-04-20 | 2012-04-18 | 24.246 | 38,563,613 | -16,231 | 6.56% | 935,011,027 |
| 2012-04-19 | 2012-04-17 | 24.194 | 38,579,844 | -192,842 | 6.56% | 933,407,968 |
| 2012-04-17 | 2012-04-13 | 24.505 | 38,772,686 | +187,432 | 6.59% | 950,113,071 |
| 2012-04-13 | 2012-04-11 | 23.418 | 38,585,254 | -2,319 | 6.56% | 903,585,740 |
| 2012-04-12 | 2012-04-10 | 23.314 | 38,587,573 | -2,898 | 6.56% | 899,646,057 |
| 2012-04-11 | 2012-04-05 | 23.806 | 38,590,471 | +8,695 | 6.56% | 918,686,495 |
| 2012-04-10 | 2012-04-03 | 23.677 | 38,581,776 | -10,048 | 6.56% | 913,487,765 |
| 2012-04-05 | 2012-04-02 | 21.710 | 38,591,824 | -55,457 | 6.56% | 837,831,515 |
| 2012-04-03 | 2012-03-30 | 21.995 | 38,647,281 | -23,960 | 6.57% | 850,035,956 |
| 2012-04-02 | 2012-03-29 | 22.176 | 38,671,241 | +325,396 | 6.58% | 857,567,585 |
| 2012-03-30 | 2012-03-28 | 22.202 | 38,345,845 | +20,869 | 6.52% | 851,343,895 |
| 2012-03-29 | 2012-03-27 | 22.616 | 38,324,976 | +57,196 | 6.52% | 866,747,804 |
| 2012-03-28 | 2012-03-26 | 22.176 | 38,267,780 | -122,121 | 6.51% | 848,620,495 |
| 2012-03-27 | 2012-03-23 | 22.616 | 38,389,901 | +74,973 | 6.53% | 868,216,131 |
| 2012-03-26 | 2012-03-22 | 23.418 | 38,314,928 | -47,534 | 6.52% | 897,255,272 |
| 2012-03-23 | 2012-03-21 | 24.039 | 38,362,462 | -1,160 | 6.52% | 922,192,553 |
| 2012-03-22 | 2012-03-20 | 24.142 | 38,363,622 | +1,546 | 6.52% | 926,191,248 |
| 2012-03-21 | 2012-03-19 | 24.272 | 38,362,076 | +773 | 6.52% | 931,117,235 |
| 2012-03-20 | 2012-03-16 | 24.738 | 38,361,303 | +1,160 | 6.52% | 948,966,034 |
| 2012-03-19 | 2012-03-15 | 24.453 | 38,360,143 | +18,124 | 6.52% | 938,018,604 |
| 2012-03-16 | 2012-03-14 | 24.582 | 38,342,019 | -1,545 | 6.52% | 942,536,135 |
| 2012-03-15 | 2012-03-13 | 24.945 | 38,343,564 | +212,589 | 6.52% | 956,464,680 |
| 2012-03-14 | 2012-03-12 | 24.841 | 38,130,975 | +398,050 | 6.48% | 947,215,005 |
| 2012-03-13 | 2012-03-09 | 24.841 | 37,732,925 | +237,285 | 6.42% | 937,327,009 |
| 2012-03-12 | 2012-03-08 | 24.634 | 37,495,640 | +14,685 | 6.38% | 923,670,652 |
| 2012-03-09 | 2012-03-07 | 23.470 | 37,480,955 | +45,602 | 6.37% | 879,665,098 |
| 2012-03-08 | 2012-03-06 | 23.677 | 37,435,353 | +244,627 | 6.37% | 886,344,293 |
| 2012-03-07 | 2012-03-05 | 24.065 | 37,190,726 | -6,183 | 6.33% | 894,987,626 |
| 2012-03-06 | 2012-03-02 | 24.608 | 37,196,909 | +42,123 | 6.33% | 915,349,176 |
| 2012-03-05 | 2012-03-01 | 23.133 | 37,154,786 | +217,925 | 6.32% | 859,511,534 |
| 2012-03-02 | 2012-02-29 | 24.660 | 36,936,861 | +65,312 | 6.28% | 910,861,428 |
| 2012-03-01 | 2012-02-28 | 23.987 | 36,871,549 | -2,669 | 6.27% | 884,444,413 |
| 2012-02-29 | 2012-02-27 | 22.875 | 36,874,218 | +1,884 | 6.27% | 843,479,457 |
| 2012-02-28 | 2012-02-24 | 22.771 | 36,872,334 | -49,032 | 6.27% | 839,619,907 |
| 2012-02-27 | 2012-02-23 | 22.978 | 36,921,366 | +23,960 | 6.28% | 848,379,473 |
| 2012-02-24 | 2012-02-22 | 23.030 | 36,897,406 | +30,482 | 6.28% | 849,738,445 |
| 2012-02-23 | 2012-02-21 | 22.512 | 36,866,924 | +45,988 | 6.27% | 829,956,981 |
| 2012-02-22 | 2012-02-20 | 22.771 | 36,820,936 | -88,112 | 6.26% | 838,449,523 |
| 2012-02-21 | 2012-02-17 | 22.124 | 36,909,048 | -12,753 | 6.28% | 816,579,333 |
| 2012-02-20 | 2012-02-16 | 21.736 | 36,921,801 | +168,930 | 6.28% | 802,530,578 |
| 2012-02-17 | 2012-02-15 | 21.839 | 36,752,871 | +250,037 | 6.25% | 802,662,813 |
| 2012-02-16 | 2012-02-14 | 21.063 | 36,502,834 | +49,080 | 6.21% | 768,865,571 |
| 2012-02-15 | 2012-02-13 | 21.167 | 36,453,754 | +64,539 | 6.20% | 771,604,920 |
| 2012-02-14 | 2012-02-10 | 21.193 | 36,389,215 | +356,699 | 6.19% | 771,180,456 |
| 2012-02-13 | 2012-02-09 | 21.193 | 36,032,516 | +240,183 | 6.13% | 763,621,092 |
| 2012-02-10 | 2012-02-08 | 18.527 | 35,792,333 | +147,433 | 6.09% | 663,135,771 |
| 2012-02-09 | 2012-02-07 | 18.631 | 35,644,900 | -773 | 6.06% | 664,093,643 |
| 2012-02-08 | 2012-02-06 | 18.476 | 35,645,673 | -387 | 6.06% | 658,573,811 |
| 2012-02-07 | 2012-02-03 | 18.579 | 35,646,060 | +8,889 | 6.06% | 662,270,490 |
| 2012-02-06 | 2012-02-02 | 18.631 | 35,637,171 | +386 | 6.06% | 663,949,645 |
| 2012-02-03 | 2012-02-01 | 18.553 | 35,636,785 | +4,251 | 6.06% | 661,176,027 |
| 2012-02-02 | 2012-01-31 | 18.605 | 35,632,534 | +387 | 6.06% | 662,941,222 |
| 2012-02-01 | 2012-01-30 | 18.631 | 35,632,147 | +1,546 | 6.06% | 663,856,044 |
| 2012-01-31 | 2012-01-27 | 18.631 | 35,630,601 | +1,159 | 6.06% | 663,827,241 |
| 2012-01-27 | 2012-01-20 | 17.829 | 35,629,442 | +7,343 | 6.06% | 635,225,127 |
| 2012-01-26 | 2012-01-19 | 17.673 | 35,622,099 | -5,411 | 6.06% | 629,563,637 |
| 2012-01-19 | 2012-01-17 | 17.156 | 35,627,510 | -773 | 6.06% | 611,221,222 |
| 2012-01-18 | 2012-01-16 | 16.354 | 35,628,283 | +5,024 | 6.06% | 582,654,892 |
| 2012-01-17 | 2012-01-13 | 16.975 | 35,623,259 | +387 | 6.06% | 604,695,746 |
| 2012-01-13 | 2012-01-11 | 17.026 | 35,622,872 | -1,546 | 6.06% | 606,532,742 |
| 2012-01-12 | 2012-01-10 | 16.612 | 35,624,418 | +773 | 6.06% | 591,809,908 |
| 2012-01-11 | 2012-01-09 | 16.871 | 35,623,645 | -387 | 6.06% | 601,015,089 |
| 2012-01-10 | 2012-01-06 | 16.923 | 35,624,032 | +1,546 | 6.06% | 602,865,243 |
| 2012-01-09 | 2012-01-05 | 17.285 | 35,622,486 | -1,546 | 6.06% | 615,743,892 |
| 2012-01-06 | 2012-01-04 | 17.259 | 35,624,032 | +773 | 6.06% | 614,848,803 |
| 2012-01-05 | 2012-01-03 | 17.259 | 35,623,259 | -1,546 | 6.06% | 614,835,462 |
| 2012-01-04 | 2011-12-30 | 17.596 | 35,624,805 | -1,545 | 6.06% | 626,845,964 |
| 2012-01-03 | 2011-12-29 | 16.380 | 35,626,350 | -194 | 6.06% | 583,545,153 |
| 2011-12-30 | 2011-12-28 | 16.483 | 35,626,544 | -386 | 6.06% | 587,235,840 |
| 2011-12-29 | 2011-12-23 | 17.052 | 35,626,930 | +1,546 | 6.06% | 607,523,722 |
| 2011-12-28 | 2011-12-22 | 16.535 | 35,625,384 | -387 | 6.06% | 589,060,414 |
| 2011-12-23 | 2011-12-21 | 15.836 | 35,625,771 | +3,092 | 6.06% | 564,176,666 |
| 2011-12-22 | 2011-12-20 | 15.526 | 35,622,679 | -109,435 | 6.06% | 553,066,373 |
| 2011-12-21 | 2011-12-19 | 15.293 | 35,732,114 | +386 | 6.08% | 546,443,944 |
| 2011-12-20 | 2011-12-16 | 15.759 | 35,731,728 | -87,271 | 6.08% | 563,080,824 |
| 2011-12-19 | 2011-12-15 | 15.267 | 35,818,999 | +11,594 | 6.09% | 546,845,802 |
| 2011-12-16 | 2011-12-14 | 15.396 | 35,807,405 | -2,319 | 6.09% | 551,301,583 |
| 2011-12-15 | 2011-12-13 | 15.034 | 35,809,724 | -13,526 | 6.09% | 538,364,645 |
| 2011-12-14 | 2011-12-12 | 15.086 | 35,823,250 | +2,319 | 6.09% | 540,421,930 |
| 2011-12-13 | 2011-12-09 | 15.681 | 35,820,931 | +773 | 6.09% | 561,705,814 |
| 2011-12-12 | 2011-12-08 | 16.561 | 35,820,158 | -387 | 6.09% | 593,207,860 |
| 2011-12-09 | 2011-12-07 | 15.733 | 35,820,545 | -1,546 | 6.09% | 563,553,556 |
| 2011-12-08 | 2011-12-06 | 15.914 | 35,822,091 | +2,706 | 6.09% | 570,066,440 |
| 2011-12-06 | 2011-12-02 | 15.991 | 35,819,385 | -22,028 | 6.09% | 572,803,979 |
| 2011-12-05 | 2011-12-01 | 15.914 | 35,841,413 | -44,443 | 6.10% | 570,373,926 |
| 2011-12-02 | 2011-11-30 | 15.060 | 35,885,856 | -10,434 | 6.10% | 540,437,804 |
| 2011-11-30 | 2011-11-28 | 14.128 | 35,896,290 | +92,363 | 6.10% | 507,156,077 |
| 2011-11-29 | 2011-11-25 | 12.990 | 35,803,927 | +1,159 | 6.09% | 465,086,578 |
| 2011-11-28 | 2011-11-24 | 13.326 | 35,802,768 | -72,267 | 6.09% | 477,115,207 |
| 2011-11-25 | 2011-11-23 | 13.016 | 35,875,035 | -268,394 | 6.10% | 466,938,565 |
| 2011-11-24 | 2011-11-22 | 13.585 | 36,143,429 | -137,772 | 6.15% | 491,007,450 |
| 2011-11-23 | 2011-11-21 | 13.688 | 36,281,201 | +615,239 | 6.17% | 496,634,348 |
| 2011-11-22 | 2011-11-18 | 14.232 | 35,665,962 | -235,055 | 6.07% | 507,593,507 |
| 2011-11-21 | 2011-11-17 | 14.749 | 35,901,017 | -193 | 6.11% | 529,518,372 |
| 2011-11-18 | 2011-11-16 | 14.775 | 35,901,210 | -773 | 6.11% | 530,450,203 |
| 2011-11-17 | 2011-11-15 | 15.008 | 35,901,983 | +142,796 | 6.11% | 538,822,666 |
| 2011-11-16 | 2011-11-14 | 15.370 | 35,759,187 | -144,342 | 6.08% | 549,633,895 |
| 2011-11-15 | 2011-11-11 | 15.008 | 35,903,529 | +136,806 | 6.11% | 538,845,868 |
| 2011-11-14 | 2011-11-10 | 14.982 | 35,766,723 | -147,240 | 6.08% | 535,867,158 |
| 2011-11-11 | 2011-11-09 | 15.293 | 35,913,963 | +143,182 | 6.11% | 549,224,924 |
| 2011-11-09 | 2011-11-07 | 15.733 | 35,770,781 | -240,569 | 6.08% | 562,770,634 |
| 2011-11-08 | 2011-11-04 | 16.043 | 36,011,350 | +238,637 | 6.12% | 577,737,447 |
| 2011-11-07 | 2011-11-03 | 15.526 | 35,772,713 | -442,249 | 6.08% | 555,395,753 |
| 2011-11-04 | 2011-11-02 | 15.474 | 36,214,962 | +70,142 | 6.16% | 560,387,764 |
| 2011-11-03 | 2011-11-01 | 14.956 | 36,144,820 | +18,356 | 6.15% | 540,596,626 |
| 2011-11-02 | 2011-10-31 | 15.577 | 36,126,464 | -216,367 | 6.14% | 562,757,605 |
| 2011-11-01 | 2011-10-28 | 16.716 | 36,342,831 | +125,405 | 6.18% | 607,506,177 |
| 2011-10-31 | 2011-10-27 | 17.234 | 36,217,426 | -867,307 | 6.16% | 624,153,250 |
| 2011-10-28 | 2011-10-26 | 14.827 | 37,084,733 | +79,224 | 6.31% | 549,856,299 |
| 2011-10-27 | 2011-10-25 | 14.491 | 37,005,509 | -2,705 | 6.29% | 536,233,368 |
| 2011-10-26 | 2011-10-24 | 13.973 | 37,008,214 | +1,545 | 6.29% | 517,119,973 |
| 2011-10-25 | 2011-10-21 | 13.456 | 37,006,669 | -174,291 | 6.29% | 497,946,593 |
| 2011-10-24 | 2011-10-20 | 13.507 | 37,180,960 | -7,343 | 6.32% | 502,215,980 |
| 2011-10-21 | 2011-10-19 | 14.232 | 37,188,303 | +20,482 | 6.32% | 529,259,273 |
| 2011-10-20 | 2011-10-18 | 13.688 | 37,167,821 | -386 | 6.32% | 508,770,824 |
| 2011-10-19 | 2011-10-17 | 16.043 | 37,168,207 | +2,318 | 6.32% | 596,297,140 |
| 2011-10-18 | 2011-10-14 | 16.380 | 37,165,889 | -3,864 | 6.32% | 608,762,177 |
| 2011-10-17 | 2011-10-13 | 16.561 | 37,169,753 | +83,088 | 6.32% | 615,558,135 |
| 2011-10-14 | 2011-10-12 | 14.439 | 37,086,665 | -2,319 | 6.31% | 535,490,051 |
| 2011-10-13 | 2011-10-11 | 13.611 | 37,088,984 | -56,809 | 6.31% | 504,812,507 |
| 2011-10-12 | 2011-10-10 | 12.679 | 37,145,793 | +77,291 | 6.32% | 470,982,901 |
| 2011-10-11 | 2011-10-07 | 12.369 | 37,068,502 | +16,618 | 6.30% | 458,492,629 |
| 2011-10-10 | 2011-10-06 | 10.739 | 37,051,884 | +69,755 | 6.30% | 397,885,230 |
| 2011-10-07 | 2011-10-04 | 10.040 | 36,982,129 | +43,670 | 6.29% | 371,298,385 |
| 2011-10-06 | 2011-10-03 | 11.023 | 36,938,459 | -13,912 | 6.28% | 407,181,275 |
| 2011-10-04 | 2011-09-30 | 12.628 | 36,952,371 | +18,936 | 6.28% | 466,618,075 |
| 2011-10-03 | 2011-09-28 | 14.698 | 36,933,435 | +156,515 | 6.28% | 542,834,526 |
| 2011-09-28 | 2011-09-26 | 13.870 | 36,776,920 | +386 | 6.25% | 510,081,498 |
| 2011-09-27 | 2011-09-23 | 15.008 | 36,776,534 | -89,376 | 6.25% | 551,948,066 |
| 2011-09-26 | 2011-09-22 | 14.594 | 36,865,910 | -55,649 | 6.27% | 538,026,279 |
| 2011-09-22 | 2011-09-20 | 15.914 | 36,921,559 | -38,259 | 6.28% | 587,563,179 |
| 2011-09-21 | 2011-09-19 | 16.819 | 36,959,818 | -80,577 | 6.29% | 621,645,231 |
| 2011-09-20 | 2011-09-16 | 18.372 | 37,040,395 | -41,350 | 6.30% | 680,508,233 |
| 2011-09-19 | 2011-09-15 | 17.389 | 37,081,745 | -56,810 | 6.31% | 644,805,691 |
| 2011-09-16 | 2011-09-14 | 17.751 | 37,138,555 | -515,919 | 6.32% | 659,247,579 |
| 2011-09-15 | 2011-09-12 | 18.631 | 37,654,474 | -42,317 | 6.40% | 701,533,650 |
| 2011-09-14 | 2011-09-09 | 20.572 | 37,696,791 | -12,367 | 6.41% | 775,480,597 |
| 2011-09-12 | 2011-09-08 | 20.934 | 37,709,158 | -34,781 | 6.41% | 789,395,748 |
| 2011-09-09 | 2011-09-07 | 21.374 | 37,743,939 | -12,753 | 6.42% | 806,727,190 |
| 2011-09-08 | 2011-09-06 | 20.934 | 37,756,692 | -50,239 | 6.42% | 790,390,815 |
| 2011-09-07 | 2011-09-05 | 22.228 | 37,806,931 | -386 | 6.43% | 840,357,372 |
| 2011-09-06 | 2011-09-02 | 22.538 | 37,807,317 | -30,531 | 6.43% | 852,105,639 |
| 2011-09-05 | 2011-09-01 | 22.771 | 37,837,848 | +12,589,300 | 6.44% | 861,605,626 |
| 2011-09-02 | 2011-08-31 | 22.926 | 25,248,548 | +70,722 | 6.44% | 578,854,689 |
| 2011-09-01 | 2011-08-30 | 22.253 | 25,177,826 | -773 | 6.42% | 560,294,172 |
| 2011-08-31 | 2011-08-29 | 50.458 | 25,178,599 | -1,933 | 6.42% | 1,270,473,464 |
| 2011-08-30 | 2011-08-26 | 50.847 | 25,180,532 | +8,392,223 | 6.42% | 1,280,344,623 |
| 2011-08-29 | 2011-08-25 | 49.449 | 16,788,309 | +141,185 | 6.42% | 830,170,061 |
| 2011-08-26 | 2011-08-24 | 47.353 | 16,647,124 | +13,913 | 6.37% | 788,296,739 |
| 2011-08-25 | 2011-08-23 | 48.751 | 16,633,211 | +16,231 | 6.36% | 810,879,687 |
| 2011-08-24 | 2011-08-22 | 49.061 | 16,616,980 | -40,965 | 6.36% | 815,248,214 |
| 2011-08-23 | 2011-08-19 | 55.194 | 16,657,945 | -60,544 | 6.37% | 919,415,254 |
| 2011-08-22 | 2011-08-18 | 57.988 | 16,718,489 | +71,880 | 6.40% | 969,478,776 |
| 2011-08-19 | 2011-08-17 | 58.299 | 16,646,609 | +579,685 | 6.37% | 970,479,568 |
| 2011-08-18 | 2011-08-16 | 57.678 | 16,066,924 | -26,537 | 6.15% | 926,706,552 |
| 2011-08-17 | 2011-08-15 | 58.221 | 16,093,461 | -50,622 | 6.16% | 936,982,319 |
| 2011-08-16 | 2011-08-12 | 58.144 | 16,144,083 | +116,062 | 6.18% | 938,676,359 |
| 2011-08-15 | 2011-08-11 | 55.271 | 16,028,021 | -149,750 | 6.13% | 885,891,586 |
| 2011-08-12 | 2011-08-10 | 53.952 | 16,177,771 | +175,772 | 6.19% | 872,818,954 |
| 2011-08-11 | 2011-08-09 | 51.312 | 16,001,999 | -247,910 | 6.12% | 821,100,618 |
| 2011-08-10 | 2011-08-08 | 53.253 | 16,249,909 | +252,290 | 6.22% | 865,357,834 |
| 2011-08-09 | 2011-08-05 | 54.185 | 15,997,619 | -466,840 | 6.12% | 866,825,048 |
| 2011-08-08 | 2011-08-04 | 56.358 | 16,464,459 | +414,797 | 6.30% | 927,907,673 |
| 2011-08-05 | 2011-08-03 | 56.203 | 16,049,662 | +79,610 | 6.14% | 902,038,632 |
| 2011-08-04 | 2011-08-02 | 52.865 | 15,970,052 | -27,052 | 6.11% | 844,255,936 |
| 2011-08-03 | 2011-08-01 | 45.956 | 15,997,104 | +64,667 | 6.12% | 735,163,193 |
| 2011-08-01 | 2011-07-28 | 43.938 | 15,932,437 | -45,859 | 6.10% | 700,034,303 |
| 2011-07-29 | 2011-07-27 | 43.938 | 15,978,296 | +32,720 | 6.11% | 702,049,241 |
| 2011-07-27 | 2011-07-25 | 44.171 | 15,945,576 | -2,062 | 6.10% | 704,325,089 |
| 2011-07-26 | 2011-07-22 | 44.326 | 15,947,638 | +13,140 | 6.10% | 706,892,148 |
| 2011-07-25 | 2011-07-21 | 42.696 | 15,934,498 | +515 | 6.10% | 680,333,343 |
| 2011-07-21 | 2011-07-19 | 43.550 | 15,933,983 | +1,546 | 6.10% | 693,917,582 |
| 2011-07-20 | 2011-07-18 | 43.239 | 15,932,437 | -515 | 6.10% | 688,903,015 |
| 2011-07-19 | 2011-07-15 | 45.413 | 15,932,952 | +257 | 6.10% | 723,557,075 |
| 2011-07-18 | 2011-07-14 | 46.965 | 15,932,695 | -44,571 | 6.10% | 748,281,999 |
| 2011-07-15 | 2011-07-13 | 46.189 | 15,977,266 | +31,690 | 6.11% | 737,972,387 |
| 2011-07-14 | 2011-07-12 | 44.636 | 15,945,576 | -132,169 | 6.10% | 711,752,067 |
| 2011-07-13 | 2011-07-11 | 45.024 | 16,077,745 | +130,365 | 6.15% | 723,892,055 |
| 2011-07-12 | 2011-07-08 | 42.929 | 15,947,380 | -200,184 | 6.10% | 684,597,257 |
| 2011-07-11 | 2011-07-07 | 41.919 | 16,147,564 | -6,957 | 6.18% | 676,895,232 |
| 2011-07-08 | 2011-07-06 | 41.997 | 16,154,521 | +264,852 | 6.18% | 678,440,914 |
| 2011-07-07 | 2011-07-05 | 41.842 | 15,889,669 | -2,319 | 6.08% | 664,850,954 |
| 2011-07-06 | 2011-07-04 | 41.065 | 15,891,988 | -14,943 | 6.08% | 652,611,287 |
| 2011-07-05 | 2011-06-30 | 39.435 | 15,906,931 | +15,716 | 6.09% | 627,293,504 |
| 2011-07-04 | 2011-06-29 | 37.611 | 15,891,215 | +1,031 | 6.08% | 597,683,911 |
| 2011-06-30 | 2011-06-28 | 37.650 | 15,890,184 | -1,031 | 6.08% | 598,261,899 |
| 2011-06-29 | 2011-06-27 | 37.805 | 15,891,215 | -773 | 6.08% | 600,767,935 |
| 2011-06-28 | 2011-06-24 | 37.960 | 15,891,988 | +3,865 | 6.08% | 603,264,498 |
| 2011-06-27 | 2011-06-23 | 36.873 | 15,888,123 | +1,288 | 6.08% | 585,850,606 |
| 2011-06-24 | 2011-06-22 | 39.202 | 15,886,835 | +515 | 6.08% | 622,801,204 |
| 2011-06-23 | 2011-06-21 | 38.969 | 15,886,320 | -1,030 | 6.08% | 619,081,326 |
| 2011-06-21 | 2011-06-17 | 40.755 | 15,887,350 | +1,288 | 6.08% | 647,487,587 |
| 2011-06-20 | 2011-06-16 | 41.454 | 15,886,062 | -93,261 | 6.08% | 658,533,982 |
| 2011-06-16 | 2011-06-14 | 40.910 | 15,979,323 | +62,721 | 6.11% | 653,716,838 |
| 2011-06-15 | 2011-06-13 | 40.444 | 15,916,602 | -120,624 | 6.09% | 643,737,428 |
| 2011-06-14 | 2011-06-10 | 41.842 | 16,037,226 | +120,624 | 6.14% | 671,024,991 |
| 2011-06-13 | 2011-06-09 | 41.919 | 15,916,602 | -181,020 | 6.09% | 667,213,457 |
| 2011-06-10 | 2011-06-08 | 42.851 | 16,097,622 | +35,536 | 6.16% | 689,797,289 |
| 2011-06-09 | 2011-06-07 | 43.006 | 16,062,086 | -61,480 | 6.15% | 690,768,289 |
| 2011-06-08 | 2011-06-03 | 42.152 | 16,123,566 | +61,480 | 6.17% | 679,644,192 |
| 2011-06-07 | 2011-06-02 | 42.929 | 16,062,086 | -61,738 | 6.15% | 689,521,415 |
| 2011-06-03 | 2011-06-01 | 42.929 | 16,123,824 | -97,496 | 6.17% | 692,171,735 |
| 2011-06-02 | 2011-05-31 | 41.143 | 16,221,320 | +112,955 | 6.21% | 667,394,682 |
| 2011-06-01 | 2011-05-30 | 40.910 | 16,108,365 | -240,414 | 6.16% | 658,995,968 |
| 2011-05-31 | 2011-05-27 | 41.454 | 16,348,779 | +164,885 | 6.26% | 677,715,254 |
| 2011-05-30 | 2011-05-26 | 41.454 | 16,183,894 | -414,702 | 6.19% | 670,880,182 |
| 2011-05-27 | 2011-05-25 | 41.065 | 16,598,596 | +414,445 | 6.35% | 681,628,447 |
| 2011-05-26 | 2011-05-24 | 41.065 | 16,184,151 | +257 | 6.19% | 664,609,086 |
| 2011-05-25 | 2011-05-23 | 41.923 | 16,183,894 | +64,154 | 6.19% | 678,477,422 |
| 2011-05-24 | 2011-05-20 | 42.550 | 16,119,740 | +171,836 | 6.17% | 685,893,134 |
| 2011-05-23 | 2011-05-19 | 42.158 | 15,947,904 | -43,644 | 6.16% | 672,333,082 |
| 2011-05-20 | 2011-05-18 | 40.669 | 15,991,548 | -255 | 6.18% | 650,363,945 |
| 2011-05-19 | 2011-05-17 | 39.964 | 15,991,803 | +381,824 | 6.18% | 639,096,148 |
| 2011-05-17 | 2011-05-13 | 40.983 | 15,609,979 | -5,871 | 6.03% | 639,738,666 |
| 2011-05-16 | 2011-05-12 | 40.904 | 15,615,850 | -255 | 6.03% | 638,755,606 |
| 2011-05-13 | 2011-05-11 | 41.218 | 15,616,105 | +511 | 6.03% | 643,660,795 |
| 2011-05-12 | 2011-05-09 | 40.983 | 15,615,594 | +25,523 | 6.03% | 639,968,784 |
| 2011-05-11 | 2011-05-06 | 41.610 | 15,590,071 | -1,002,033 | 6.02% | 648,695,981 |
| 2011-05-09 | 2011-05-05 | 41.923 | 16,592,104 | +8,657,906 | 6.41% | 695,590,811 |
| 2011-05-06 | 2011-05-04 | 41.923 | 7,934,198 | -101,820 | 3.06% | 332,625,399 |
| 2011-05-05 | 2011-05-03 | 40.983 | 8,036,018 | +88,564 | 3.10% | 329,337,499 |
| 2011-05-04 | 2011-04-29 | 43.098 | 7,947,454 | +766 | 3.25% | 342,522,658 |
| 2011-05-03 | 2011-04-28 | 43.882 | 7,946,688 | +1,276 | 3.25% | 348,716,729 |
| 2011-04-29 | 2011-04-27 | 44.587 | 7,945,412 | -41,608 | 3.25% | 354,264,212 |
| 2011-04-28 | 2011-04-26 | 40.904 | 7,987,020 | +41,608 | 3.27% | 326,703,561 |
| 2011-04-27 | 2011-04-21 | 40.748 | 7,945,412 | -111,552 | 3.25% | 323,756,397 |
| 2011-04-26 | 2011-04-20 | 42.550 | 8,056,964 | -510 | 3.30% | 342,822,917 |
| 2011-04-21 | 2011-04-19 | 38.984 | 8,057,474 | -23,992 | 3.30% | 314,116,385 |
| 2011-04-20 | 2011-04-18 | 38.044 | 8,081,466 | +112,046 | 3.31% | 307,452,464 |
| 2011-04-19 | 2011-04-15 | 35.654 | 7,969,420 | +65,339 | 3.26% | 284,142,832 |
| 2011-04-18 | 2011-04-14 | 34.400 | 7,904,081 | +1,276 | 3.24% | 271,903,311 |
| 2011-04-12 | 2011-04-08 | 32.598 | 7,902,805 | -78,165 | 3.24% | 257,616,212 |
| 2011-04-11 | 2011-04-07 | 32.912 | 7,980,970 | +78,165 | 3.27% | 262,665,819 |
| 2011-04-08 | 2011-04-06 | 32.912 | 7,902,805 | -78,165 | 3.24% | 260,093,291 |
| 2011-04-07 | 2011-04-04 | 33.186 | 7,980,970 | -297,533 | 3.27% | 264,854,701 |
| 2011-03-30 | 2011-03-28 | 32.363 | 8,278,503 | -255 | 3.39% | 267,917,113 |
| 2011-03-21 | 2011-03-17 | 30.952 | 8,278,758 | +255 | 3.39% | 256,248,231 |
| 2011-03-17 | 2011-03-15 | 30.678 | 8,278,503 | +255 | 3.39% | 253,969,854 |
| 2011-03-16 | 2011-03-14 | 31.070 | 8,278,248 | -1,021 | 3.39% | 257,205,480 |
| 2011-03-15 | 2011-03-11 | 30.482 | 8,279,269 | +1,021 | 3.39% | 252,371,429 |
| 2011-03-14 | 2011-03-10 | 31.893 | 8,278,248 | +511 | 3.39% | 264,016,722 |
| 2011-03-10 | 2011-03-08 | 30.561 | 8,277,737 | +255 | 3.39% | 252,973,380 |
| 2011-03-08 | 2011-03-04 | 31.148 | 8,277,482 | -255 | 3.39% | 257,830,310 |
| 2011-03-04 | 2011-03-02 | 30.443 | 8,277,737 | +255 | 3.39% | 252,000,406 |
| 2011-03-03 | 2011-03-01 | 29.424 | 8,277,482 | +11,485 | 3.39% | 243,560,456 |
| 2011-03-02 | 2011-02-28 | 29.229 | 8,265,997 | -35,987 | 3.38% | 241,603,192 |
| 2011-02-25 | 2011-02-23 | 28.602 | 8,301,984 | +255 | 3.40% | 237,450,643 |
| 2011-02-24 | 2011-02-22 | 29.385 | 8,301,729 | -32,414 | 3.40% | 243,948,647 |
| 2011-02-21 | 2011-02-17 | 30.757 | 8,334,143 | -511 | 4.25% | 256,329,861 |
| 2011-02-18 | 2011-02-16 | 31.462 | 8,334,654 | +1,277 | 4.25% | 262,223,565 |
| 2011-02-16 | 2011-02-14 | 28.798 | 8,333,377 | -1,532 | 4.25% | 239,981,059 |
| 2011-02-15 | 2011-02-11 | 28.092 | 8,334,909 | +1,276 | 4.25% | 234,147,010 |
| 2011-02-14 | 2011-02-10 | 29.072 | 8,333,633 | -19,908 | 4.25% | 242,274,036 |
| 2011-02-11 | 2011-02-09 | 27.936 | 8,353,541 | -1,276 | 4.26% | 233,361,246 |
| 2011-02-10 | 2011-02-08 | 29.581 | 8,354,817 | +1,787 | 4.26% | 247,145,377 |
| 2011-02-09 | 2011-02-07 | 36.046 | 8,353,030 | -511 | 4.26% | 301,092,866 |
| 2011-02-08 | 2011-02-02 | 33.891 | 8,353,541 | +256 | 4.26% | 283,110,067 |
| 2011-01-31 | 2011-01-27 | 28.602 | 8,353,285 | -256 | 4.26% | 238,917,937 |
| 2011-01-28 | 2011-01-26 | 26.956 | 8,353,541 | +766 | 4.26% | 225,178,874 |
| 2011-01-27 | 2011-01-25 | 25.820 | 8,352,775 | +1,021 | 4.26% | 215,667,545 |
| 2011-01-26 | 2011-01-24 | 25.663 | 8,351,754 | +71,975 | 4.26% | 214,332,284 |
| 2011-01-25 | 2011-01-21 | 25.820 | 8,279,779 | -511 | 4.23% | 213,782,798 |
| 2011-01-24 | 2011-01-20 | 25.585 | 8,280,290 | +46,197 | 4.23% | 211,849,443 |
| 2011-01-21 | 2011-01-19 | 25.859 | 8,234,093 | -11,548 | 4.20% | 212,925,806 |
| 2011-01-20 | 2011-01-18 | 25.546 | 8,245,641 | -256 | 4.21% | 210,639,888 |
| 2011-01-19 | 2011-01-17 | 25.663 | 8,245,897 | +7,657 | 4.21% | 211,615,660 |
| 2011-01-18 | 2011-01-14 | 25.467 | 8,238,240 | +11,996 | 4.21% | 209,805,270 |
| 2011-01-14 | 2011-01-12 | 25.585 | 8,226,244 | +1,276 | 4.20% | 210,466,687 |
| 2011-01-12 | 2011-01-10 | 25.546 | 8,224,968 | +255 | 4.20% | 210,111,784 |
| 2011-01-11 | 2011-01-07 | 24.840 | 8,224,713 | -60,936 | 4.20% | 204,304,817 |
| 2011-01-10 | 2011-01-06 | 24.801 | 8,285,649 | -4,339 | 4.23% | 205,493,855 |
| 2011-01-07 | 2011-01-05 | 23.234 | 8,289,988 | +765 | 4.23% | 192,609,273 |
| 2011-01-06 | 2011-01-04 | 22.685 | 8,289,223 | +22,716 | 4.23% | 188,044,651 |
| 2011-01-04 | 2010-12-31 | 21.197 | 8,266,507 | +3,063 | 4.22% | 175,221,704 |
| 2010-12-28 | 2010-12-22 | 21.353 | 8,263,444 | +765 | 4.22% | 176,451,839 |
| 2010-12-22 | 2010-12-20 | 21.275 | 8,262,679 | +70,699 | 4.22% | 175,788,034 |
| 2010-12-21 | 2010-12-17 | 21.471 | 8,191,980 | +26,289 | 4.18% | 175,888,741 |
| 2010-12-17 | 2010-12-15 | 21.118 | 8,165,691 | -557,167 | 4.17% | 172,444,880 |
| 2010-12-16 | 2010-12-14 | 21.471 | 8,722,858 | -1,021 | 4.45% | 187,287,140 |
| 2010-12-10 | 2010-12-08 | 21.118 | 8,723,879 | +21,694 | 4.45% | 184,232,818 |
| 2010-12-09 | 2010-12-07 | 21.157 | 8,702,185 | +534,707 | 4.44% | 184,115,634 |
| 2010-12-03 | 2010-12-01 | 21.706 | 8,167,478 | +27,310 | 4.17% | 177,282,691 |
| 2010-12-02 | 2010-11-30 | 21.549 | 8,140,168 | +25,523 | 4.16% | 175,414,163 |
| 2010-11-26 | 2010-11-24 | 21.549 | 8,114,645 | +51,045 | 4.14% | 174,864,162 |
| 2010-11-25 | 2010-11-23 | 21.471 | 8,063,600 | +76,569 | 4.12% | 173,132,313 |
| 2010-11-18 | 2010-11-16 | 21.941 | 7,987,031 | +75,293 | 4.08% | 175,243,531 |
| 2010-11-16 | 2010-11-12 | 20.844 | 7,911,738 | +16,845 | 4.04% | 164,911,950 |
| 2010-07-23 | 2010-07-21 | 19.198 | 7,894,893 | -539,045 | 4.03% | 151,569,189 |
| 2010-07-21 | 2010-07-19 | 19.198 | 8,433,938 | -510 | 4.31% | 161,917,982 |
| 2010-07-14 | 2010-07-12 | 19.120 | 8,434,448 | -256 | 4.31% | 161,266,843 |
| 2010-06-29 | 2010-06-25 | 18.493 | 8,434,704 | -510 | 4.31% | 155,984,140 |
| 2010-06-24 | 2010-06-22 | 18.258 | 8,435,214 | +3,573 | 4.31% | 154,010,602 |
| 2010-06-22 | 2010-06-18 | 19.159 | 8,431,641 | +255 | 4.30% | 161,543,528 |
| 2010-06-11 | 2010-06-09 | 17.827 | 8,431,386 | -1,276 | 4.30% | 150,306,917 |
| 2010-06-07 | 2010-06-03 | 17.357 | 8,432,662 | -255 | 4.30% | 146,364,926 |
| 2010-05-19 | 2010-05-17 | 19.473 | 8,432,917 | +1,531 | 4.58% | 164,211,214 |
| 2010-05-14 | 2010-05-12 | 19.198 | 8,431,386 | -8,422 | 4.85% | 161,868,987 |
| 2010-05-12 | 2010-05-10 | 19.551 | 8,439,808 | +534,961 | 4.86% | 165,006,750 |
| 2010-04-23 | 2010-04-21 | 20.295 | 7,904,847 | -1,531 | 4.55% | 160,432,306 |
| 2010-04-21 | 2010-04-19 | 20.570 | 7,906,378 | +1,531 | 4.55% | 162,631,802 |
| 2010-04-19 | 2010-04-15 | 21.549 | 7,904,847 | +1,532 | 4.55% | 170,343,182 |
| 2010-04-16 | 2010-04-14 | 22.176 | 7,903,315 | -194,485 | 4.55% | 175,264,646 |
| 2010-04-14 | 2010-04-12 | 21.392 | 8,097,800 | -57,937 | 4.66% | 173,232,067 |
| 2010-04-13 | 2010-04-09 | 21.941 | 8,155,737 | -2,553 | 4.70% | 178,945,111 |
| 2010-04-08 | 2010-04-01 | 23.195 | 8,158,290 | +2,553 | 4.70% | 189,229,762 |
| 2010-04-07 | 2010-03-31 | 22.685 | 8,155,737 | -3,063 | 4.70% | 185,016,463 |
| 2010-04-01 | 2010-03-30 | 23.626 | 8,158,800 | -460,435 | 4.70% | 192,757,905 |
| 2010-03-31 | 2010-03-29 | 22.803 | 8,619,235 | -63,807 | 4.96% | 196,544,232 |
| 2010-03-30 | 2010-03-26 | 19.786 | 8,683,042 | +10,209 | 5.00% | 171,803,449 |
| 2010-03-29 | 2010-03-25 | 19.590 | 8,672,833 | +98,263 | 4.99% | 169,902,428 |
| 2010-03-26 | 2010-03-24 | 19.629 | 8,574,570 | +100,561 | 4.94% | 168,313,392 |
| 2010-03-25 | 2010-03-23 | 19.669 | 8,474,009 | +105,920 | 4.88% | 166,671,458 |
| 2010-03-24 | 2010-03-22 | 19.747 | 8,368,089 | +98,902 | 4.82% | 165,243,895 |
| 2010-03-23 | 2010-03-19 | 19.786 | 8,269,187 | +34,201 | 4.76% | 163,614,876 |
| 2010-03-22 | 2010-03-18 | 19.786 | 8,234,986 | -1,532 | 4.74% | 162,938,172 |
| 2010-03-18 | 2010-03-16 | 19.669 | 8,236,518 | +25,651 | 4.74% | 162,000,355 |
| 2010-03-17 | 2010-03-15 | 19.590 | 8,210,867 | +32,925 | 4.73% | 160,852,427 |
| 2010-03-16 | 2010-03-12 | 19.590 | 8,177,942 | +93,669 | 4.71% | 160,207,420 |
| 2010-03-09 | 2010-03-05 | 19.747 | 8,084,273 | +1,531 | 4.65% | 159,639,407 |
| 2010-03-04 | 2010-03-02 | 20.021 | 8,082,742 | +14,548 | 4.65% | 161,825,968 |
| 2010-03-03 | 2010-03-01 | 19.982 | 8,068,194 | -44,410 | 4.65% | 161,218,585 |
| 2010-03-01 | 2010-02-25 | 19.982 | 8,112,604 | -9,188 | 4.67% | 162,105,985 |
| 2010-02-26 | 2010-02-24 | 19.629 | 8,121,792 | -7,428,189 | 4.68% | 159,425,646 |
| 2010-02-08 | 2010-02-04 | 19.708 | 15,549,981 | -21,950 | 11.64% | 306,454,812 |
| 2010-02-03 | 2010-02-01 | 19.590 | 15,571,931 | +1,532 | 11.65% | 305,057,054 |
| 2010-02-01 | 2010-01-28 | 19.708 | 15,570,399 | +21,950 | 11.65% | 306,857,204 |
| 2010-01-28 | 2010-01-26 | 19.669 | 15,548,449 | +126,594 | 11.64% | 305,815,426 |
| 2010-01-27 | 2010-01-25 | 35.894 | 15,421,855 | -62,787 | 11.54% | 553,552,400 |
| 2010-01-26 | 2010-01-22 | 35.948 | 15,484,642 | +4,204,478 | 11.59% | 556,635,639 |
| 2010-01-25 | 2010-01-21 | 36.001 | 11,280,164 | +93,331 | 11.54% | 406,099,081 |
| 2010-01-22 | 2010-01-20 | 35.894 | 11,186,833 | -155,489 | 11.45% | 401,540,428 |
| 2010-01-21 | 2010-01-19 | 36.001 | 11,342,322 | -111,996 | 11.61% | 408,336,842 |
| 2010-01-20 | 2010-01-18 | 36.162 | 11,454,318 | -25,386 | 11.72% | 414,209,761 |
| 2010-01-19 | 2010-01-15 | 36.162 | 11,479,704 | -38,079 | 11.75% | 415,127,766 |
| 2010-01-18 | 2010-01-14 | 36.162 | 11,517,783 | -32,292 | 11.79% | 416,504,775 |
| 2010-01-15 | 2010-01-13 | 35.840 | 11,550,075 | -67,384 | 11.82% | 413,959,870 |
| 2010-01-13 | 2010-01-11 | 35.840 | 11,617,459 | -296,791 | 11.89% | 416,374,943 |
| 2010-01-11 | 2010-01-07 | 36.055 | 11,914,250 | -72,797 | 12.19% | 429,565,202 |
| 2010-01-07 | 2010-01-05 | 36.376 | 11,987,047 | -2,614 | 12.27% | 436,042,983 |
| 2009-12-21 | 2009-12-17 | 34.501 | 11,989,661 | -165,008 | 12.27% | 413,656,727 |
| 2009-12-15 | 2009-12-11 | 35.948 | 12,154,669 | +747 | 12.44% | 436,931,119 |
| 2009-12-04 | 2009-12-02 | 35.519 | 12,153,922 | +13,253 | 12.44% | 431,695,273 |
| 2009-12-01 | 2009-11-27 | 34.823 | 12,140,669 | -31,919 | 12.42% | 422,769,156 |
| 2009-11-30 | 2009-11-26 | 35.840 | 12,172,588 | +31,919 | 12.46% | 436,271,015 |
| 2009-11-25 | 2009-11-23 | 35.626 | 12,140,669 | -3,733 | 12.42% | 432,525,368 |
| 2009-11-23 | 2009-11-19 | 34.930 | 12,144,402 | +3,733 | 12.43% | 424,200,377 |
| 2009-11-20 | 2009-11-18 | 34.019 | 12,140,669 | +9,333 | 12.42% | 413,012,945 |
| 2009-11-19 | 2009-11-17 | 34.287 | 12,131,336 | +43,119 | 12.42% | 415,945,017 |
| 2009-11-18 | 2009-11-16 | 34.876 | 12,088,217 | +29,865 | 12.37% | 421,590,248 |
| 2009-11-17 | 2009-11-13 | 35.090 | 12,058,352 | +22,213 | 12.34% | 423,132,688 |
| 2009-11-16 | 2009-11-12 | 35.090 | 12,036,139 | +9,893 | 12.32% | 422,353,225 |
| 2009-11-13 | 2009-11-11 | 35.305 | 12,026,246 | -27,626 | 12.31% | 424,583,212 |
| 2009-11-12 | 2009-11-10 | 35.358 | 12,053,872 | +42,932 | 12.34% | 426,204,304 |
| 2009-11-03 | 2009-10-30 | 33.537 | 12,010,940 | -20,906 | 12.29% | 402,808,522 |
| 2009-11-02 | 2009-10-29 | 33.215 | 12,031,846 | +84,744 | 12.31% | 399,642,138 |
| 2009-10-30 | 2009-10-28 | 33.215 | 11,947,102 | +41,812 | 12.23% | 396,827,336 |
| 2009-10-29 | 2009-10-27 | 33.001 | 11,905,290 | +25,012 | 12.18% | 392,887,318 |
| 2009-10-28 | 2009-10-23 | 33.215 | 11,880,278 | -131,409 | 12.16% | 394,607,752 |
| 2009-10-27 | 2009-10-22 | 32.733 | 12,011,687 | -55,998 | 12.29% | 393,181,013 |
| 2009-10-23 | 2009-10-21 | 33.430 | 12,067,685 | +11,387 | 12.35% | 403,418,560 |
| 2009-10-22 | 2009-10-20 | 32.251 | 12,056,298 | -88,291 | 12.34% | 388,828,227 |
| 2009-10-21 | 2009-10-19 | 32.144 | 12,144,589 | +52,265 | 12.43% | 390,374,456 |
| 2009-10-20 | 2009-10-16 | 31.287 | 12,092,324 | +933 | 12.38% | 378,333,737 |
| 2009-10-19 | 2009-10-15 | 30.696 | 12,091,391 | +41,552 | 12.37% | 371,154,461 |
| 2009-10-05 | 2009-09-30 | 31.341 | 12,049,839 | -191,414 | 12.37% | 377,652,279 |
| 2009-07-24 | 2009-07-22 | 20.966 | 12,241,253 | +6,138 | 12.57% | 256,644,991 |
| 2009-06-24 | 2009-06-22 | 18.546 | 12,235,115 | +284,506 | 12.56% | 226,918,269 |
| 2009-06-04 | 2009-06-02 | 20.966 | 11,950,609 | -17,672 | 12.27% | 250,551,470 |
| 2009-05-27 | 2009-05-25 | 16.711 | 11,968,281 | +110,137 | 12.29% | 200,004,553 |
| 2009-05-11 | 2009-05-07 | 13.564 | 11,858,144 | +5,674 | 12.29% | 160,847,427 |
| 2009-05-08 | 2009-05-06 | 13.184 | 11,852,470 | +75,306 | 12.28% | 156,268,890 |
| 2009-05-07 | 2009-05-05 | 12.479 | 11,777,164 | +616,229 | 12.21% | 146,969,071 |
| 2009-05-06 | 2009-05-04 | 13.022 | 11,160,935 | -697,209 | 11.57% | 145,334,663 |
| 2009-05-05 | 2009-04-30 | 12.750 | 11,858,144 | +6,082 | 12.29% | 151,196,581 |
| 2009-04-15 | 2009-04-09 | 12.913 | 11,852,062 | +127,195 | 12.28% | 153,048,212 |
| 2009-04-14 | 2009-04-08 | 13.022 | 11,724,867 | +562,852 | 12.15% | 152,678,033 |
| 2009-04-08 | 2009-04-06 | 12.533 | 11,162,015 | -642,119 | 11.57% | 139,898,150 |
| 2009-04-07 | 2009-04-03 | 13.130 | 11,804,134 | +772,521 | 12.23% | 154,991,145 |
| 2009-04-06 | 2009-04-02 | 12.479 | 11,031,613 | -594,515 | 11.43% | 137,665,223 |
| 2009-04-03 | 2009-04-01 | 11.828 | 11,626,128 | -225,934 | 12.05% | 137,514,655 |
| 2009-03-26 | 2009-03-24 | 12.371 | 11,852,062 | +690,047 | 12.28% | 146,617,615 |
| 2009-03-24 | 2009-03-20 | 11.068 | 11,162,015 | -356,266 | 11.57% | 123,546,418 |
| 2009-03-20 | 2009-03-18 | 10.851 | 11,518,281 | -267,251 | 11.94% | 124,989,938 |
| 2009-03-19 | 2009-03-17 | 11.394 | 11,785,532 | +48,414 | 12.22% | 134,284,496 |
| 2009-03-18 | 2009-03-16 | 11.394 | 11,737,118 | +77,372 | 12.17% | 133,732,867 |
| 2009-03-17 | 2009-03-13 | 11.340 | 11,659,746 | +223,826 | 12.08% | 132,218,664 |
| 2009-03-16 | 2009-03-12 | 10.743 | 11,435,920 | -124,672 | 11.85% | 122,855,241 |
| 2009-03-10 | 2009-03-06 | 11.448 | 11,560,592 | -144,112 | 11.98% | 132,348,773 |
| 2009-03-05 | 2009-03-03 | 11.394 | 11,704,704 | +47,643 | 12.13% | 133,363,541 |
| 2009-03-02 | 2009-02-26 | 11.557 | 11,657,061 | -121,188 | 12.08% | 134,718,135 |
| 2009-02-26 | 2009-02-24 | 11.720 | 11,778,249 | +239,510 | 12.16% | 138,035,843 |
| 2009-02-25 | 2009-02-23 | 11.828 | 11,538,739 | -649,086 | 11.91% | 136,481,011 |
| 2009-02-23 | 2009-02-19 | 11.828 | 12,187,825 | +1,025,810 | 12.58% | 144,158,446 |
| 2009-02-11 | 2009-02-09 | 11.937 | 11,162,015 | -109,999 | 11.52% | 133,236,333 |
| 2009-02-05 | 2009-02-03 | 11.937 | 11,272,014 | +40,917 | 11.64% | 134,549,345 |
| 2009-02-02 | 2009-01-29 | 11.937 | 11,231,097 | +14,744 | 11.60% | 134,060,936 |
| 2009-01-23 | 2009-01-21 | 11.937 | 11,216,353 | +3,009 | 11.58% | 133,884,943 |
| 2009-01-21 | 2009-01-19 | 12.479 | 11,213,344 | -195,468 | 11.58% | 139,933,073 |
| 2009-01-20 | 2009-01-16 | 12.750 | 11,408,812 | -4,055 | 11.78% | 145,467,399 |
| 2009-01-19 | 2009-01-15 | 13.022 | 11,412,867 | -741,643 | 11.78% | 148,615,254 |
| 2009-01-12 | 2009-01-08 | 12.479 | 12,154,510 | +426,641 | 12.55% | 151,678,030 |
| 2009-01-05 | 2008-12-31 | 13.022 | 11,727,869 | +33,913 | 12.11% | 152,717,124 |
| 2009-01-02 | 2008-12-29 | 11.937 | 11,693,956 | +119,442 | 12.07% | 139,585,892 |
| 2008-12-29 | 2008-12-22 | 11.937 | 11,574,514 | -106,839 | 11.95% | 138,160,162 |
| 2008-12-19 | 2008-12-17 | 12.154 | 11,681,353 | -424,500 | 12.06% | 141,970,645 |
| 2008-12-18 | 2008-12-16 | 11.394 | 12,105,853 | +1,106 | 12.50% | 137,934,238 |
| 2008-12-16 | 2008-12-12 | 11.937 | 12,104,747 | +4,976 | 12.50% | 144,489,333 |
| 2008-12-09 | 2008-12-05 | 9.875 | 12,099,771 | -368 | 12.49% | 119,482,948 |
| 2008-12-03 | 2008-12-01 | 10.743 | 12,100,139 | +921 | 12.49% | 129,990,896 |
| 2008-11-07 | 2008-11-05 | 11.394 | 12,099,218 | -2,211 | 12.49% | 137,858,639 |
| 2008-11-04 | 2008-10-31 | 9.766 | 12,101,429 | +2,396 | 12.49% | 118,186,141 |
| 2008-11-03 | 2008-10-30 | 9.495 | 12,099,033 | -5,714 | 12.49% | 114,880,442 |
| 2008-10-31 | 2008-10-29 | 10.255 | 12,104,747 | -553 | 12.50% | 124,129,472 |
| 2008-10-30 | 2008-10-28 | 8.030 | 12,105,300 | -1,106 | 12.50% | 97,206,356 |
| 2008-10-17 | 2008-10-15 | 11.937 | 12,106,406 | +958,951 | 12.50% | 144,509,136 |
| 2008-10-15 | 2008-10-13 | 11.937 | 11,147,455 | +82,017 | 11.51% | 133,062,536 |
| 2008-10-14 | 2008-10-10 | 11.665 | 11,065,438 | +185,782 | 11.43% | 129,081,635 |
| 2008-10-03 | 2008-09-30 | 13.132 | 10,879,656 | -1,074,786 | 11.23% | 142,875,036 |
| 2008-09-25 | 2008-09-23 | 11.759 | 11,954,442 | +7,279 | 12.50% | 140,567,969 |
| 2008-09-18 | 2008-09-16 | 14.231 | 11,947,163 | -5,277 | 12.49% | 170,023,065 |
| 2008-09-17 | 2008-09-12 | 14.781 | 11,952,440 | +5,277 | 12.50% | 176,665,659 |
| 2008-09-02 | 2008-08-29 | 13.462 | 11,947,163 | +49,685 | 12.49% | 160,832,629 |
| 2008-09-01 | 2008-08-28 | 12.638 | 11,897,478 | +8,189 | 12.44% | 150,357,824 |
| 2008-08-26 | 2008-08-21 | 12.308 | 11,889,289 | -196,371 | 12.43% | 146,334,655 |
| 2008-07-29 | 2008-07-25 | 21.484 | 12,085,660 | +364 | 12.64% | 259,651,249 |
| 2008-07-03 | 2008-06-30 | 24.396 | 12,085,296 | +38,401 | 12.64% | 294,838,063 |
| 2008-06-25 | 2008-06-23 | 24.067 | 12,046,895 | -5,824 | 12.60% | 289,929,577 |
| 2008-06-24 | 2008-06-20 | 25.001 | 12,052,719 | +5,824 | 12.60% | 301,328,157 |
| 2008-06-12 | 2008-06-10 | 25.880 | 12,046,895 | -1,092 | 12.60% | 311,773,586 |
| 2008-06-10 | 2008-06-05 | 26.320 | 12,047,987 | +26,389 | 12.60% | 317,097,845 |
| 2008-06-06 | 2008-06-04 | 26.320 | 12,021,598 | -26,389 | 12.57% | 316,403,298 |
| 2008-05-16 | 2008-05-14 | 32.419 | 12,047,987 | +36,399 | 12.60% | 390,579,809 |
| 2008-05-14 | 2008-05-09 | 33.204 | 12,011,588 | +244,303 | 12.56% | 398,831,631 |
| 2008-05-02 | 2008-04-29 | 33.653 | 11,767,285 | -178 | 12.56% | 395,999,814 |
| 2008-04-11 | 2008-04-09 | 36.457 | 11,767,463 | +35,658 | 12.56% | 429,006,288 |
| 2008-04-09 | 2008-04-07 | 35.335 | 11,731,805 | +17,829 | 12.52% | 414,546,111 |
| 2008-04-02 | 2008-03-31 | 31.409 | 11,713,976 | +17,830 | 12.50% | 367,925,439 |
| 2008-03-27 | 2008-03-25 | 29.166 | 11,696,146 | -19,434 | 12.48% | 341,125,028 |
| 2008-02-29 | 2008-02-27 | 34.213 | 11,715,580 | +222,152 | 12.50% | 400,830,803 |
| 2008-02-18 | 2008-02-14 | 33.597 | 11,493,428 | +11,493,428 | 12.27% | 386,139,173 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy