History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2025-10-13 | 2025-10-09 | 2.360 | 80,000 | +0 | 0.00% | 188,800 |
| 2025-10-10 | 2025-10-08 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2025-10-08 | 2025-10-03 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-10-03 | 2025-09-30 | 2.490 | 80,000 | +0 | 0.00% | 199,200 |
| 2025-10-02 | 2025-09-29 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-30 | 2025-09-26 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-09-29 | 2025-09-25 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-26 | 2025-09-24 | 2.570 | 80,000 | +0 | 0.00% | 205,600 |
| 2025-09-25 | 2025-09-23 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-23 | 2025-09-19 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-09-22 | 2025-09-18 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-19 | 2025-09-17 | 2.590 | 80,000 | +0 | 0.00% | 207,203 |
| 2025-09-18 | 2025-09-16 | 2.570 | 80,000 | +310 | 0.00% | 205,597 |
| 2025-09-17 | 2025-09-15 | 2.590 | 79,690 | +0 | 0.00% | 206,400 |
| 2025-09-16 | 2025-09-12 | 2.620 | 79,690 | +0 | 0.00% | 208,800 |
| 2025-09-15 | 2025-09-11 | 2.480 | 79,690 | +0 | 0.00% | 197,600 |
| 2025-09-12 | 2025-09-10 | 2.500 | 79,690 | +0 | 0.00% | 199,200 |
| 2025-09-11 | 2025-09-09 | 2.470 | 79,690 | +0 | 0.00% | 196,800 |
| 2025-09-10 | 2025-09-08 | 2.369 | 79,690 | +0 | 0.00% | 188,800 |
| 2025-09-09 | 2025-09-05 | 2.349 | 79,690 | +0 | 0.00% | 187,200 |
| 2025-09-08 | 2025-09-04 | 2.299 | 79,690 | +0 | 0.00% | 183,200 |
| 2025-09-05 | 2025-09-03 | 2.339 | 79,690 | +0 | 0.00% | 186,400 |
| 2025-09-04 | 2025-09-02 | 2.349 | 79,690 | +0 | 0.00% | 187,200 |
| 2025-09-03 | 2025-09-01 | 2.460 | 79,690 | +0 | 0.00% | 196,000 |
| 2025-09-02 | 2025-08-29 | 2.269 | 79,690 | +0 | 0.00% | 180,800 |
| 2025-09-01 | 2025-08-28 | 2.219 | 79,690 | +0 | 0.00% | 176,800 |
| 2025-08-29 | 2025-08-27 | 2.209 | 79,690 | +0 | 0.00% | 176,000 |
| 2025-08-28 | 2025-08-26 | 2.309 | 79,690 | +0 | 0.00% | 184,000 |
| 2025-08-27 | 2025-08-25 | 2.309 | 79,690 | +0 | 0.00% | 184,000 |
| 2025-08-26 | 2025-08-22 | 2.158 | 79,690 | +0 | 0.00% | 172,000 |
| 2025-08-25 | 2025-08-21 | 2.209 | 79,690 | +0 | 0.00% | 176,000 |
| 2025-08-22 | 2025-08-20 | 2.219 | 79,690 | +0 | 0.00% | 176,800 |
| 2025-08-21 | 2025-08-19 | 2.219 | 79,690 | +0 | 0.00% | 176,800 |
| 2025-08-20 | 2025-08-18 | 2.229 | 79,690 | +0 | 0.00% | 177,600 |
| 2025-08-19 | 2025-08-15 | 2.369 | 79,690 | +0 | 0.00% | 188,800 |
| 2025-08-18 | 2025-08-14 | 2.259 | 79,690 | +0 | 0.00% | 180,000 |
| 2025-08-15 | 2025-08-13 | 2.229 | 79,690 | +0 | 0.00% | 177,600 |
| 2025-08-14 | 2025-08-12 | 2.229 | 79,690 | +0 | 0.00% | 177,600 |
| 2025-08-13 | 2025-08-11 | 2.078 | 79,690 | +0 | 0.00% | 165,600 |
| 2025-08-12 | 2025-08-08 | 1.998 | 79,690 | +0 | 0.00% | 159,200 |
| 2025-08-11 | 2025-08-07 | 1.988 | 79,690 | +0 | 0.00% | 158,400 |
| 2025-08-08 | 2025-08-06 | 1.958 | 79,690 | +0 | 0.00% | 156,000 |
| 2025-08-07 | 2025-08-05 | 1.978 | 79,690 | +0 | 0.00% | 157,600 |
| 2025-08-06 | 2025-08-04 | 1.927 | 79,690 | +0 | 0.00% | 153,600 |
| 2025-08-05 | 2025-08-01 | 1.927 | 79,690 | +0 | 0.00% | 153,600 |
| 2025-08-04 | 2025-07-31 | 1.948 | 79,690 | +0 | 0.00% | 155,200 |
| 2025-08-01 | 2025-07-30 | 2.018 | 79,690 | +0 | 0.00% | 160,800 |
| 2025-07-31 | 2025-07-29 | 2.068 | 79,690 | +0 | 0.00% | 164,800 |
| 2025-07-30 | 2025-07-28 | 2.078 | 79,690 | +0 | 0.00% | 165,600 |
| 2025-07-29 | 2025-07-25 | 2.068 | 79,690 | +0 | 0.00% | 164,800 |
| 2025-07-28 | 2025-07-24 | 2.048 | 79,690 | +0 | 0.00% | 163,200 |
| 2025-07-25 | 2025-07-23 | 2.008 | 79,690 | +0 | 0.00% | 160,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 79,690 | +0 | 0.00% | 157,600 |
| 2025-07-23 | 2025-07-21 | 1.938 | 79,690 | +0 | 0.00% | 154,400 |
| 2025-07-22 | 2025-07-18 | 1.897 | 79,690 | +0 | 0.00% | 151,200 |
| 2025-07-21 | 2025-07-17 | 1.917 | 79,690 | +0 | 0.00% | 152,800 |
| 2025-07-18 | 2025-07-16 | 1.927 | 79,690 | +0 | 0.00% | 153,600 |
| 2025-07-17 | 2025-07-15 | 1.938 | 79,690 | +0 | 0.00% | 154,400 |
| 2025-07-16 | 2025-07-14 | 1.988 | 79,690 | +0 | 0.00% | 158,400 |
| 2025-07-15 | 2025-07-11 | 1.948 | 79,690 | +0 | 0.00% | 155,200 |
| 2025-07-14 | 2025-07-10 | 1.968 | 79,690 | +0 | 0.00% | 156,800 |
| 2025-07-11 | 2025-07-09 | 1.877 | 79,690 | +0 | 0.00% | 149,600 |
| 2025-07-10 | 2025-07-08 | 1.867 | 79,690 | +0 | 0.00% | 148,800 |
| 2025-07-09 | 2025-07-07 | 1.827 | 79,690 | +0 | 0.00% | 145,600 |
| 2025-07-08 | 2025-07-04 | 1.817 | 79,690 | +0 | 0.00% | 144,800 |
| 2025-07-07 | 2025-07-03 | 1.837 | 79,690 | +0 | 0.00% | 146,400 |
| 2025-07-04 | 2025-07-02 | 1.827 | 79,690 | +0 | 0.00% | 145,600 |
| 2025-07-03 | 2025-06-30 | 1.787 | 79,690 | +0 | 0.00% | 142,400 |
| 2025-07-02 | 2025-06-27 | 1.827 | 79,690 | +0 | 0.00% | 145,600 |
| 2025-06-30 | 2025-06-26 | 1.797 | 79,690 | +0 | 0.00% | 143,200 |
| 2025-06-27 | 2025-06-25 | 1.787 | 79,690 | +0 | 0.00% | 142,400 |
| 2025-06-26 | 2025-06-24 | 1.830 | 79,690 | +0 | 0.00% | 145,833 |
| 2025-06-25 | 2025-06-23 | 1.809 | 79,690 | +3,188 | 0.00% | 144,167 |
| 2025-06-24 | 2025-06-20 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-06-23 | 2025-06-19 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-06-20 | 2025-06-18 | 1.840 | 76,502 | +0 | 0.00% | 140,799 |
| 2025-06-19 | 2025-06-17 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2025-06-18 | 2025-06-16 | 1.882 | 76,502 | +0 | 0.00% | 143,999 |
| 2025-06-17 | 2025-06-13 | 1.830 | 76,502 | +0 | 0.00% | 139,999 |
| 2025-06-16 | 2025-06-12 | 1.840 | 76,502 | +0 | 0.00% | 140,799 |
| 2025-06-13 | 2025-06-11 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-06-12 | 2025-06-10 | 1.767 | 76,502 | +0 | 0.00% | 135,199 |
| 2025-06-11 | 2025-06-09 | 1.757 | 76,502 | +0 | 0.00% | 134,399 |
| 2025-06-10 | 2025-06-06 | 1.767 | 76,502 | +0 | 0.00% | 135,199 |
| 2025-06-09 | 2025-06-05 | 1.746 | 76,502 | +0 | 0.00% | 133,599 |
| 2025-06-06 | 2025-06-04 | 1.746 | 76,502 | +0 | 0.00% | 133,599 |
| 2025-06-05 | 2025-06-03 | 1.767 | 76,502 | +0 | 0.00% | 135,199 |
| 2025-06-04 | 2025-06-02 | 1.767 | 76,502 | +0 | 0.00% | 135,199 |
| 2025-06-03 | 2025-05-30 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-06-02 | 2025-05-29 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-05-30 | 2025-05-28 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-05-29 | 2025-05-27 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-05-28 | 2025-05-26 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-05-27 | 2025-05-23 | 1.809 | 76,502 | +0 | 0.00% | 138,399 |
| 2025-05-26 | 2025-05-22 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-05-23 | 2025-05-21 | 1.830 | 76,502 | +0 | 0.00% | 139,999 |
| 2025-05-22 | 2025-05-20 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-05-21 | 2025-05-19 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-05-20 | 2025-05-16 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-05-19 | 2025-05-15 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-05-16 | 2025-05-14 | 1.830 | 76,502 | +0 | 0.00% | 139,999 |
| 2025-05-15 | 2025-05-13 | 1.830 | 76,502 | +0 | 0.00% | 139,999 |
| 2025-05-14 | 2025-05-12 | 1.851 | 76,502 | +0 | 0.00% | 141,599 |
| 2025-05-13 | 2025-05-09 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-05-12 | 2025-05-08 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-05-09 | 2025-05-07 | 1.809 | 76,502 | +0 | 0.00% | 138,399 |
| 2025-05-08 | 2025-05-06 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-05-07 | 2025-05-02 | 1.809 | 76,502 | +0 | 0.00% | 138,399 |
| 2025-05-06 | 2025-04-30 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-05-02 | 2025-04-29 | 1.767 | 76,502 | +0 | 0.00% | 135,199 |
| 2025-04-30 | 2025-04-28 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-04-29 | 2025-04-25 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2025-04-28 | 2025-04-24 | 1.851 | 76,502 | +0 | 0.00% | 141,599 |
| 2025-04-25 | 2025-04-23 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2025-04-24 | 2025-04-22 | 1.914 | 76,502 | +0 | 0.00% | 146,399 |
| 2025-04-23 | 2025-04-17 | 1.903 | 76,502 | +0 | 0.00% | 145,599 |
| 2025-04-22 | 2025-04-16 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-04-17 | 2025-04-15 | 1.809 | 76,502 | +0 | 0.00% | 138,399 |
| 2025-04-16 | 2025-04-14 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2025-04-15 | 2025-04-11 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-04-14 | 2025-04-10 | 1.778 | 76,502 | +0 | 0.00% | 135,999 |
| 2025-04-11 | 2025-04-09 | 1.778 | 76,502 | +0 | 0.00% | 135,999 |
| 2025-04-10 | 2025-04-08 | 1.757 | 76,502 | +0 | 0.00% | 134,399 |
| 2025-04-09 | 2025-04-07 | 1.725 | 76,502 | +0 | 0.00% | 131,999 |
| 2025-04-08 | 2025-04-03 | 1.893 | 76,502 | +0 | 0.00% | 144,799 |
| 2025-04-07 | 2025-04-02 | 1.882 | 76,502 | +0 | 0.00% | 143,999 |
| 2025-04-03 | 2025-04-01 | 1.893 | 76,502 | +0 | 0.00% | 144,799 |
| 2025-04-02 | 2025-03-31 | 1.955 | 76,502 | +0 | 0.00% | 149,599 |
| 2025-04-01 | 2025-03-28 | 2.071 | 76,502 | +0 | 0.00% | 158,399 |
| 2025-03-31 | 2025-03-27 | 2.071 | 76,502 | +0 | 0.00% | 158,399 |
| 2025-03-28 | 2025-03-26 | 2.029 | 76,502 | +0 | 0.00% | 155,199 |
| 2025-03-27 | 2025-03-25 | 2.008 | 76,502 | +0 | 0.00% | 153,599 |
| 2025-03-26 | 2025-03-24 | 2.039 | 76,502 | +0 | 0.00% | 155,999 |
| 2025-03-25 | 2025-03-21 | 2.039 | 76,502 | +0 | 0.00% | 155,999 |
| 2025-03-24 | 2025-03-20 | 2.091 | 76,502 | +0 | 0.00% | 159,999 |
| 2025-03-21 | 2025-03-19 | 2.154 | 76,502 | +0 | 0.00% | 164,799 |
| 2025-03-20 | 2025-03-18 | 2.175 | 76,502 | +0 | 0.00% | 166,399 |
| 2025-03-19 | 2025-03-17 | 2.196 | 76,502 | +0 | 0.00% | 167,999 |
| 2025-03-18 | 2025-03-14 | 2.112 | 76,502 | +0 | 0.00% | 161,599 |
| 2025-03-17 | 2025-03-13 | 2.018 | 76,502 | +0 | 0.00% | 154,399 |
| 2025-03-14 | 2025-03-12 | 2.060 | 76,502 | +0 | 0.00% | 157,599 |
| 2025-03-13 | 2025-03-11 | 2.071 | 76,502 | +0 | 0.00% | 158,399 |
| 2025-03-12 | 2025-03-10 | 2.081 | 76,502 | +0 | 0.00% | 159,199 |
| 2025-03-11 | 2025-03-07 | 2.123 | 76,502 | +0 | 0.00% | 162,399 |
| 2025-03-10 | 2025-03-06 | 2.217 | 76,502 | +0 | 0.00% | 169,599 |
| 2025-03-07 | 2025-03-05 | 2.144 | 76,502 | +0 | 0.00% | 163,999 |
| 2025-03-06 | 2025-03-04 | 2.112 | 76,502 | +0 | 0.00% | 161,599 |
| 2025-03-05 | 2025-03-03 | 2.112 | 76,502 | +0 | 0.00% | 161,599 |
| 2025-03-04 | 2025-02-28 | 2.081 | 76,502 | +0 | 0.00% | 159,199 |
| 2025-03-03 | 2025-02-27 | 2.196 | 76,502 | +0 | 0.00% | 167,999 |
| 2025-02-28 | 2025-02-26 | 2.144 | 76,502 | +0 | 0.00% | 163,999 |
| 2025-02-27 | 2025-02-25 | 1.987 | 76,502 | +0 | 0.00% | 151,999 |
| 2025-02-26 | 2025-02-24 | 1.976 | 76,502 | +0 | 0.00% | 151,199 |
| 2025-02-25 | 2025-02-21 | 1.840 | 76,502 | +0 | 0.00% | 140,799 |
| 2025-02-24 | 2025-02-20 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-02-21 | 2025-02-19 | 1.893 | 76,502 | +0 | 0.00% | 144,799 |
| 2025-02-20 | 2025-02-18 | 1.840 | 76,502 | +0 | 0.00% | 140,799 |
| 2025-02-19 | 2025-02-17 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2025-02-18 | 2025-02-14 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2025-02-17 | 2025-02-13 | 1.830 | 76,502 | +0 | 0.00% | 139,999 |
| 2025-02-14 | 2025-02-12 | 1.851 | 76,502 | +0 | 0.00% | 141,599 |
| 2025-02-13 | 2025-02-11 | 1.778 | 76,502 | +0 | 0.00% | 135,999 |
| 2025-02-12 | 2025-02-10 | 1.809 | 76,502 | +0 | 0.00% | 138,399 |
| 2025-02-11 | 2025-02-07 | 1.788 | 76,502 | +0 | 0.00% | 136,799 |
| 2025-02-10 | 2025-02-06 | 1.778 | 76,502 | +0 | 0.00% | 135,999 |
| 2025-02-07 | 2025-02-05 | 1.757 | 76,502 | +0 | 0.00% | 134,399 |
| 2025-02-06 | 2025-02-04 | 1.809 | 76,502 | +0 | 0.00% | 138,399 |
| 2025-02-05 | 2025-02-03 | 1.778 | 76,502 | +0 | 0.00% | 135,999 |
| 2025-02-04 | 2025-01-28 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-02-03 | 2025-01-24 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-01-27 | 2025-01-23 | 1.809 | 76,502 | +0 | 0.00% | 138,399 |
| 2025-01-24 | 2025-01-22 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-01-23 | 2025-01-21 | 1.830 | 76,502 | +0 | 0.00% | 139,999 |
| 2025-01-22 | 2025-01-20 | 1.820 | 76,502 | +0 | 0.00% | 139,199 |
| 2025-01-21 | 2025-01-17 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2025-01-20 | 2025-01-16 | 1.757 | 76,502 | +0 | 0.00% | 134,399 |
| 2025-01-17 | 2025-01-15 | 1.736 | 76,502 | +0 | 0.00% | 132,799 |
| 2025-01-16 | 2025-01-14 | 1.746 | 76,502 | +0 | 0.00% | 133,599 |
| 2025-01-15 | 2025-01-13 | 1.694 | 76,502 | +0 | 0.00% | 129,599 |
| 2025-01-14 | 2025-01-10 | 1.715 | 76,502 | +0 | 0.00% | 131,199 |
| 2025-01-13 | 2025-01-09 | 1.746 | 76,502 | +0 | 0.00% | 133,599 |
| 2025-01-10 | 2025-01-08 | 1.757 | 76,502 | +0 | 0.00% | 134,399 |
| 2025-01-09 | 2025-01-07 | 1.757 | 76,502 | +0 | 0.00% | 134,399 |
| 2025-01-08 | 2025-01-06 | 1.767 | 76,502 | +0 | 0.00% | 135,199 |
| 2025-01-07 | 2025-01-03 | 1.778 | 76,502 | +0 | 0.00% | 135,999 |
| 2025-01-06 | 2025-01-02 | 1.778 | 76,502 | +0 | 0.00% | 135,999 |
| 2025-01-03 | 2024-12-31 | 1.851 | 76,502 | +0 | 0.00% | 141,599 |
| 2025-01-02 | 2024-12-27 | 1.851 | 76,502 | +0 | 0.00% | 141,599 |
| 2024-12-30 | 2024-12-24 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2024-12-27 | 2024-12-20 | 1.778 | 76,502 | +0 | 0.00% | 135,999 |
| 2024-12-23 | 2024-12-19 | 1.799 | 76,502 | +0 | 0.00% | 137,599 |
| 2024-12-20 | 2024-12-18 | 1.830 | 76,502 | +0 | 0.00% | 139,999 |
| 2024-12-19 | 2024-12-17 | 1.851 | 76,502 | +0 | 0.00% | 141,599 |
| 2024-12-18 | 2024-12-16 | 1.830 | 76,502 | +0 | 0.00% | 139,999 |
| 2024-12-17 | 2024-12-13 | 1.893 | 76,502 | +0 | 0.00% | 144,799 |
| 2024-12-16 | 2024-12-12 | 1.966 | 76,502 | +0 | 0.00% | 150,399 |
| 2024-12-13 | 2024-12-11 | 1.945 | 76,502 | +0 | 0.00% | 148,799 |
| 2024-12-12 | 2024-12-10 | 1.955 | 76,502 | +0 | 0.00% | 149,599 |
| 2024-12-11 | 2024-12-09 | 1.945 | 76,502 | +0 | 0.00% | 148,799 |
| 2024-12-10 | 2024-12-06 | 1.924 | 76,502 | +0 | 0.00% | 147,199 |
| 2024-12-09 | 2024-12-05 | 1.893 | 76,502 | +0 | 0.00% | 144,799 |
| 2024-12-06 | 2024-12-04 | 1.861 | 76,502 | +0 | 0.00% | 142,399 |
| 2024-12-05 | 2024-12-03 | 1.893 | 76,502 | +0 | 0.00% | 144,799 |
| 2024-12-04 | 2024-12-02 | 1.903 | 76,502 | +0 | 0.00% | 145,599 |
| 2024-12-03 | 2024-11-29 | 1.924 | 76,502 | +0 | 0.00% | 147,199 |
| 2024-12-02 | 2024-11-28 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2024-11-29 | 2024-11-27 | 1.914 | 76,502 | +0 | 0.00% | 146,399 |
| 2024-11-28 | 2024-11-26 | 1.851 | 76,502 | +0 | 0.00% | 141,599 |
| 2024-11-27 | 2024-11-25 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2024-11-26 | 2024-11-22 | 1.872 | 76,502 | +0 | 0.00% | 143,199 |
| 2024-11-25 | 2024-11-21 | 1.966 | 76,502 | +0 | 0.00% | 150,399 |
| 2024-11-22 | 2024-11-20 | 1.997 | 76,502 | +0 | 0.00% | 152,799 |
| 2024-11-21 | 2024-11-19 | 1.997 | 76,502 | +0 | 0.00% | 152,799 |
| 2024-11-20 | 2024-11-18 | 1.987 | 76,502 | +0 | 0.00% | 151,999 |
| 2024-11-19 | 2024-11-15 | 1.955 | 76,502 | +0 | 0.00% | 149,599 |
| 2024-11-18 | 2024-11-14 | 2.008 | 76,502 | +0 | 0.00% | 153,599 |
| 2024-11-15 | 2024-11-13 | 2.081 | 76,502 | +0 | 0.00% | 159,199 |
| 2024-11-14 | 2024-11-12 | 2.123 | 76,502 | +0 | 0.00% | 162,399 |
| 2024-11-13 | 2024-11-11 | 2.217 | 76,502 | +0 | 0.00% | 169,599 |
| 2024-11-12 | 2024-11-08 | 2.269 | 76,502 | +0 | 0.00% | 173,599 |
| 2024-11-11 | 2024-11-07 | 2.353 | 76,502 | +0 | 0.00% | 179,999 |
| 2024-11-08 | 2024-11-06 | 2.259 | 76,502 | +0 | 0.00% | 172,799 |
| 2024-11-07 | 2024-11-05 | 2.301 | 76,502 | +0 | 0.00% | 175,999 |
| 2024-11-06 | 2024-11-04 | 2.175 | 76,502 | +0 | 0.00% | 166,399 |
| 2024-11-05 | 2024-11-01 | 2.196 | 76,502 | +0 | 0.00% | 167,999 |
| 2024-11-04 | 2024-10-31 | 2.144 | 76,502 | +0 | 0.00% | 163,999 |
| 2024-11-01 | 2024-10-30 | 2.175 | 76,502 | +0 | 0.00% | 166,399 |
| 2024-10-31 | 2024-10-29 | 2.165 | 76,502 | +0 | 0.00% | 165,599 |
| 2024-10-30 | 2024-10-28 | 2.248 | 76,502 | +0 | 0.00% | 171,999 |
| 2024-10-29 | 2024-10-25 | 2.196 | 76,502 | +0 | 0.00% | 167,999 |
| 2024-10-28 | 2024-10-24 | 2.175 | 76,502 | +0 | 0.00% | 166,399 |
| 2024-10-25 | 2024-10-23 | 2.227 | 76,502 | +0 | 0.00% | 170,399 |
| 2024-10-24 | 2024-10-22 | 2.248 | 76,502 | +0 | 0.00% | 171,999 |
| 2024-10-23 | 2024-10-21 | 2.280 | 76,502 | +0 | 0.00% | 174,399 |
| 2024-10-22 | 2024-10-18 | 2.342 | 76,502 | +0 | 0.00% | 179,199 |
| 2024-10-21 | 2024-10-17 | 2.290 | 76,502 | +0 | 0.00% | 175,199 |
| 2024-10-18 | 2024-10-16 | 2.457 | 76,502 | +0 | 0.00% | 187,999 |
| 2024-10-17 | 2024-10-15 | 2.332 | 76,502 | +0 | 0.00% | 178,399 |
| 2024-10-16 | 2024-10-14 | 2.520 | 76,502 | +0 | 0.00% | 192,799 |
| 2024-10-15 | 2024-10-10 | 2.405 | 76,502 | +0 | 0.00% | 183,999 |
| 2024-10-14 | 2024-10-09 | 2.332 | 76,502 | +0 | 0.00% | 178,399 |
| 2024-10-10 | 2024-10-08 | 2.447 | 76,502 | +0 | 0.00% | 187,199 |
| 2024-10-09 | 2024-10-07 | 3.043 | 76,502 | +0 | 0.00% | 232,799 |
| 2024-10-08 | 2024-10-04 | 2.646 | 76,502 | +0 | 0.00% | 202,399 |
| 2024-10-07 | 2024-10-03 | 2.562 | 76,502 | +0 | 0.00% | 195,999 |
| 2024-10-04 | 2024-10-02 | 2.625 | 76,502 | +0 | 0.00% | 200,799 |
| 2024-10-03 | 2024-09-30 | 2.206 | 76,502 | +0 | 0.00% | 168,799 |
| 2024-10-02 | 2024-09-27 | 2.060 | 76,502 | +0 | 0.00% | 157,599 |
| 2024-09-30 | 2024-09-26 | 1.903 | 76,502 | +0 | 0.00% | 145,599 |
| 2024-09-27 | 2024-09-25 | 1.684 | 76,502 | +0 | 0.00% | 128,799 |
| 2024-09-26 | 2024-09-24 | 1.642 | 76,502 | +0 | 0.00% | 125,599 |
| 2024-09-25 | 2024-09-23 | 1.548 | 76,502 | +0 | 0.00% | 118,399 |
| 2024-09-24 | 2024-09-20 | 1.548 | 76,502 | +0 | 0.00% | 118,399 |
| 2024-09-23 | 2024-09-19 | 1.527 | 76,502 | +0 | 0.00% | 116,800 |
| 2024-09-20 | 2024-09-17 | 1.527 | 76,502 | +0 | 0.00% | 116,851 |
| 2024-09-19 | 2024-09-16 | 1.538 | 76,502 | +1,605 | 0.00% | 117,668 |
| 2024-09-17 | 2024-09-13 | 1.538 | 74,897 | +0 | 0.00% | 115,199 |
| 2024-09-16 | 2024-09-12 | 1.517 | 74,897 | +0 | 0.00% | 113,599 |
| 2024-09-13 | 2024-09-11 | 1.506 | 74,897 | +0 | 0.00% | 112,799 |
| 2024-09-12 | 2024-09-10 | 1.506 | 74,897 | +0 | 0.00% | 112,799 |
| 2024-09-11 | 2024-09-09 | 1.592 | 74,897 | +0 | 0.00% | 119,199 |
| 2024-09-10 | 2024-09-05 | 1.613 | 74,897 | +0 | 0.00% | 120,799 |
| 2024-09-09 | 2024-09-04 | 1.592 | 74,897 | +0 | 0.00% | 119,199 |
| 2024-09-05 | 2024-09-03 | 1.613 | 74,897 | +0 | 0.00% | 120,799 |
| 2024-09-04 | 2024-09-02 | 1.634 | 74,897 | +0 | 0.00% | 122,399 |
| 2024-09-03 | 2024-08-30 | 1.634 | 74,897 | +0 | 0.00% | 122,399 |
| 2024-09-02 | 2024-08-29 | 1.570 | 74,897 | +0 | 0.00% | 117,599 |
| 2024-08-30 | 2024-08-28 | 1.538 | 74,897 | +0 | 0.00% | 115,199 |
| 2024-08-29 | 2024-08-27 | 1.613 | 74,897 | +0 | 0.00% | 120,799 |
| 2024-08-28 | 2024-08-26 | 1.602 | 74,897 | +0 | 0.00% | 119,999 |
| 2024-08-27 | 2024-08-23 | 1.592 | 74,897 | +0 | 0.00% | 119,199 |
| 2024-08-26 | 2024-08-22 | 1.602 | 74,897 | +0 | 0.00% | 119,999 |
| 2024-08-23 | 2024-08-21 | 1.634 | 74,897 | +0 | 0.00% | 122,399 |
| 2024-08-22 | 2024-08-20 | 1.698 | 74,897 | +0 | 0.00% | 127,199 |
| 2024-08-21 | 2024-08-19 | 1.762 | 74,897 | +0 | 0.00% | 131,999 |
| 2024-08-20 | 2024-08-16 | 1.688 | 74,897 | +0 | 0.00% | 126,399 |
| 2024-08-19 | 2024-08-15 | 1.720 | 74,897 | +0 | 0.00% | 128,799 |
| 2024-08-16 | 2024-08-14 | 1.709 | 74,897 | +0 | 0.00% | 127,999 |
| 2024-08-15 | 2024-08-13 | 1.709 | 74,897 | +0 | 0.00% | 127,999 |
| 2024-08-14 | 2024-08-12 | 1.709 | 74,897 | +0 | 0.00% | 127,999 |
| 2024-08-13 | 2024-08-09 | 1.720 | 74,897 | +0 | 0.00% | 128,799 |
| 2024-08-12 | 2024-08-08 | 1.698 | 74,897 | +0 | 0.00% | 127,199 |
| 2024-08-09 | 2024-08-07 | 1.688 | 74,897 | +0 | 0.00% | 126,399 |
| 2024-08-08 | 2024-08-06 | 1.677 | 74,897 | +0 | 0.00% | 125,599 |
| 2024-08-07 | 2024-08-05 | 1.666 | 74,897 | +0 | 0.00% | 124,799 |
| 2024-08-06 | 2024-08-02 | 1.645 | 74,897 | +0 | 0.00% | 123,199 |
| 2024-08-05 | 2024-08-01 | 1.666 | 74,897 | +0 | 0.00% | 124,799 |
| 2024-08-02 | 2024-07-31 | 1.720 | 74,897 | +0 | 0.00% | 128,799 |
| 2024-08-01 | 2024-07-30 | 1.656 | 74,897 | +0 | 0.00% | 123,999 |
| 2024-07-31 | 2024-07-29 | 1.730 | 74,897 | +0 | 0.00% | 129,599 |
| 2024-07-30 | 2024-07-26 | 1.720 | 74,897 | +0 | 0.00% | 128,799 |
| 2024-07-29 | 2024-07-25 | 1.709 | 74,897 | +0 | 0.00% | 127,999 |
| 2024-07-26 | 2024-07-24 | 1.762 | 74,897 | +0 | 0.00% | 131,999 |
| 2024-07-25 | 2024-07-23 | 1.773 | 74,897 | +0 | 0.00% | 132,799 |
| 2024-07-24 | 2024-07-22 | 1.837 | 74,897 | +0 | 0.00% | 137,599 |
| 2024-07-23 | 2024-07-19 | 1.933 | 74,897 | +0 | 0.00% | 144,799 |
| 2024-07-22 | 2024-07-18 | 2.029 | 74,897 | +0 | 0.00% | 151,999 |
| 2024-07-19 | 2024-07-17 | 2.019 | 74,897 | +0 | 0.00% | 151,199 |
| 2024-07-18 | 2024-07-16 | 2.019 | 74,897 | +0 | 0.00% | 151,199 |
| 2024-07-17 | 2024-07-15 | 2.029 | 74,897 | +0 | 0.00% | 151,999 |
| 2024-07-16 | 2024-07-12 | 2.029 | 74,897 | +0 | 0.00% | 151,999 |
| 2024-07-15 | 2024-07-11 | 1.976 | 74,897 | +0 | 0.00% | 147,999 |
| 2024-07-12 | 2024-07-10 | 1.976 | 74,897 | +0 | 0.00% | 147,999 |
| 2024-07-11 | 2024-07-09 | 1.987 | 74,897 | +0 | 0.00% | 148,799 |
| 2024-07-10 | 2024-07-08 | 2.008 | 74,897 | +0 | 0.00% | 150,399 |
| 2024-07-09 | 2024-07-05 | 2.136 | 74,897 | +0 | 0.00% | 159,999 |
| 2024-07-08 | 2024-07-04 | 2.179 | 74,897 | +0 | 0.00% | 163,199 |
| 2024-07-05 | 2024-07-03 | 2.158 | 74,897 | +0 | 0.00% | 161,599 |
| 2024-07-04 | 2024-07-02 | 2.104 | 74,897 | +0 | 0.00% | 157,599 |
| 2024-07-03 | 2024-06-28 | 2.094 | 74,897 | +0 | 0.00% | 156,799 |
| 2024-07-02 | 2024-06-27 | 2.126 | 74,897 | +0 | 0.00% | 159,199 |
| 2024-06-28 | 2024-06-26 | 2.168 | 74,897 | +0 | 0.00% | 162,399 |
| 2024-06-27 | 2024-06-25 | 2.388 | 74,897 | +0 | 0.00% | 178,881 |
| 2024-06-26 | 2024-06-24 | 2.411 | 74,897 | +3,886 | 0.00% | 180,568 |
| 2024-06-25 | 2024-06-21 | 2.377 | 71,011 | +0 | 0.00% | 168,800 |
| 2024-06-24 | 2024-06-20 | 2.433 | 71,011 | +0 | 0.00% | 172,800 |
| 2024-06-21 | 2024-06-19 | 2.535 | 71,011 | +0 | 0.00% | 180,000 |
| 2024-06-20 | 2024-06-18 | 2.411 | 71,011 | +0 | 0.00% | 171,200 |
| 2024-06-19 | 2024-06-17 | 2.478 | 71,011 | +0 | 0.00% | 176,000 |
| 2024-06-18 | 2024-06-14 | 2.524 | 71,011 | +0 | 0.00% | 179,200 |
| 2024-06-17 | 2024-06-13 | 2.501 | 71,011 | +0 | 0.00% | 177,600 |
| 2024-06-14 | 2024-06-12 | 2.569 | 71,011 | +0 | 0.00% | 182,399 |
| 2024-06-13 | 2024-06-11 | 2.569 | 71,011 | +0 | 0.00% | 182,399 |
| 2024-06-12 | 2024-06-07 | 2.647 | 71,011 | +0 | 0.00% | 187,999 |
| 2024-06-11 | 2024-06-06 | 2.580 | 71,011 | +0 | 0.00% | 183,199 |
| 2024-06-07 | 2024-06-05 | 2.557 | 71,011 | +0 | 0.00% | 181,599 |
| 2024-06-06 | 2024-06-04 | 2.591 | 71,011 | +0 | 0.00% | 183,999 |
| 2024-06-05 | 2024-06-03 | 2.512 | 71,011 | +0 | 0.00% | 178,400 |
| 2024-06-04 | 2024-05-31 | 2.377 | 71,011 | +0 | 0.00% | 168,800 |
| 2024-06-03 | 2024-05-30 | 2.388 | 71,011 | +0 | 0.00% | 169,600 |
| 2024-05-31 | 2024-05-29 | 2.456 | 71,011 | +0 | 0.00% | 174,400 |
| 2024-05-30 | 2024-05-28 | 2.445 | 71,011 | +0 | 0.00% | 173,600 |
| 2024-05-29 | 2024-05-27 | 2.422 | 71,011 | +0 | 0.00% | 172,000 |
| 2024-05-28 | 2024-05-24 | 2.366 | 71,011 | +0 | 0.00% | 168,000 |
| 2024-05-27 | 2024-05-23 | 2.411 | 71,011 | +0 | 0.00% | 171,200 |
| 2024-05-24 | 2024-05-22 | 2.512 | 71,011 | +0 | 0.00% | 178,400 |
| 2024-05-23 | 2024-05-21 | 2.411 | 71,011 | +0 | 0.00% | 171,200 |
| 2024-05-22 | 2024-05-20 | 2.400 | 71,011 | +0 | 0.00% | 170,400 |
| 2024-05-21 | 2024-05-17 | 2.456 | 71,011 | +0 | 0.00% | 174,400 |
| 2024-05-20 | 2024-05-16 | 2.287 | 71,011 | +0 | 0.00% | 162,400 |
| 2024-05-17 | 2024-05-14 | 2.118 | 71,011 | +0 | 0.00% | 150,400 |
| 2024-05-16 | 2024-05-13 | 2.152 | 71,011 | +0 | 0.00% | 152,800 |
| 2024-05-14 | 2024-05-10 | 2.152 | 71,011 | +0 | 0.00% | 152,800 |
| 2024-05-13 | 2024-05-09 | 2.005 | 71,011 | +0 | 0.00% | 142,400 |
| 2024-05-10 | 2024-05-08 | 1.938 | 71,011 | +0 | 0.00% | 137,600 |
| 2024-05-09 | 2024-05-07 | 2.084 | 71,011 | +0 | 0.00% | 148,000 |
| 2024-05-08 | 2024-05-06 | 2.062 | 71,011 | +0 | 0.00% | 146,400 |
| 2024-05-07 | 2024-05-03 | 2.129 | 71,011 | +0 | 0.00% | 151,200 |
| 2024-05-06 | 2024-05-02 | 2.107 | 71,011 | +0 | 0.00% | 149,600 |
| 2024-05-03 | 2024-04-30 | 1.904 | 71,011 | +0 | 0.00% | 135,200 |
| 2024-05-02 | 2024-04-29 | 2.005 | 71,011 | +0 | 0.00% | 142,400 |
| 2024-04-30 | 2024-04-26 | 1.859 | 71,011 | +0 | 0.00% | 132,000 |
| 2024-04-29 | 2024-04-25 | 1.712 | 71,011 | +0 | 0.00% | 121,600 |
| 2024-04-26 | 2024-04-24 | 1.724 | 71,011 | +0 | 0.00% | 122,400 |
| 2024-04-25 | 2024-04-23 | 1.701 | 71,011 | +0 | 0.00% | 120,800 |
| 2024-04-24 | 2024-04-22 | 1.690 | 71,011 | +0 | 0.00% | 120,000 |
| 2024-04-23 | 2024-04-19 | 1.757 | 71,011 | +0 | 0.00% | 124,800 |
| 2024-04-22 | 2024-04-18 | 1.769 | 71,011 | +0 | 0.00% | 125,600 |
| 2024-04-19 | 2024-04-17 | 1.769 | 71,011 | +0 | 0.00% | 125,600 |
| 2024-04-18 | 2024-04-16 | 1.757 | 71,011 | +0 | 0.00% | 124,800 |
| 2024-04-17 | 2024-04-15 | 1.757 | 71,011 | +0 | 0.00% | 124,800 |
| 2024-04-16 | 2024-04-12 | 1.836 | 71,011 | +0 | 0.00% | 130,400 |
| 2024-04-15 | 2024-04-11 | 1.881 | 71,011 | +0 | 0.00% | 133,600 |
| 2024-04-12 | 2024-04-10 | 1.938 | 71,011 | +0 | 0.00% | 137,600 |
| 2024-04-11 | 2024-04-09 | 1.972 | 71,011 | +0 | 0.00% | 140,000 |
| 2024-04-10 | 2024-04-08 | 1.983 | 71,011 | +0 | 0.00% | 140,800 |
| 2024-04-09 | 2024-04-05 | 1.893 | 71,011 | +0 | 0.00% | 134,400 |
| 2024-04-08 | 2024-04-03 | 1.983 | 71,011 | +0 | 0.00% | 140,800 |
| 2024-04-05 | 2024-04-02 | 1.960 | 71,011 | +0 | 0.00% | 139,200 |
| 2024-04-03 | 2024-03-28 | 1.960 | 71,011 | +0 | 0.00% | 139,200 |
| 2024-04-02 | 2024-03-27 | 1.960 | 71,011 | +0 | 0.00% | 139,200 |
| 2024-03-28 | 2024-03-26 | 2.062 | 71,011 | +0 | 0.00% | 146,400 |
| 2024-03-27 | 2024-03-25 | 2.095 | 71,011 | +0 | 0.00% | 148,800 |
| 2024-03-26 | 2024-03-22 | 2.073 | 71,011 | +0 | 0.00% | 147,200 |
| 2024-03-25 | 2024-03-21 | 2.129 | 71,011 | +0 | 0.00% | 151,200 |
| 2024-03-22 | 2024-03-20 | 2.050 | 71,011 | +0 | 0.00% | 145,600 |
| 2024-03-21 | 2024-03-19 | 2.129 | 71,011 | +0 | 0.00% | 151,200 |
| 2024-03-20 | 2024-03-18 | 2.129 | 71,011 | +0 | 0.00% | 151,200 |
| 2024-03-19 | 2024-03-15 | 2.186 | 71,011 | +0 | 0.00% | 155,200 |
| 2024-03-18 | 2024-03-14 | 2.197 | 71,011 | +0 | 0.00% | 156,000 |
| 2024-03-15 | 2024-03-13 | 2.197 | 71,011 | +0 | 0.00% | 156,000 |
| 2024-03-14 | 2024-03-12 | 2.276 | 71,011 | +0 | 0.00% | 161,600 |
| 2024-03-13 | 2024-03-11 | 2.118 | 71,011 | +0 | 0.00% | 150,400 |
| 2024-03-12 | 2024-03-08 | 2.141 | 71,011 | +0 | 0.00% | 152,000 |
| 2024-03-11 | 2024-03-07 | 2.107 | 71,011 | +0 | 0.00% | 149,600 |
| 2024-03-08 | 2024-03-06 | 2.152 | 71,011 | +0 | 0.00% | 152,800 |
| 2024-03-07 | 2024-03-05 | 2.129 | 71,011 | +0 | 0.00% | 151,200 |
| 2024-03-06 | 2024-03-04 | 2.174 | 71,011 | +0 | 0.00% | 154,400 |
| 2024-03-05 | 2024-03-01 | 2.231 | 71,011 | +0 | 0.00% | 158,400 |
| 2024-03-04 | 2024-02-29 | 2.264 | 71,011 | +0 | 0.00% | 160,800 |
| 2024-03-01 | 2024-02-28 | 2.355 | 71,011 | +0 | 0.00% | 167,200 |
| 2024-02-29 | 2024-02-27 | 2.456 | 71,011 | +0 | 0.00% | 174,400 |
| 2024-02-28 | 2024-02-26 | 2.467 | 71,011 | +0 | 0.00% | 175,200 |
| 2024-02-27 | 2024-02-23 | 2.219 | 71,011 | +0 | 0.00% | 157,600 |
| 2024-02-26 | 2024-02-22 | 2.152 | 71,011 | +0 | 0.00% | 152,800 |
| 2024-02-23 | 2024-02-21 | 2.141 | 71,011 | +0 | 0.00% | 152,000 |
| 2024-02-22 | 2024-02-20 | 2.028 | 71,011 | +0 | 0.00% | 144,000 |
| 2024-02-21 | 2024-02-19 | 1.994 | 71,011 | +0 | 0.00% | 141,600 |
| 2024-02-20 | 2024-02-16 | 2.050 | 71,011 | +0 | 0.00% | 145,600 |
| 2024-02-19 | 2024-02-15 | 1.848 | 71,011 | +0 | 0.00% | 131,200 |
| 2024-02-16 | 2024-02-14 | 1.870 | 71,011 | +0 | 0.00% | 132,800 |
| 2024-02-15 | 2024-02-09 | 1.904 | 71,011 | +0 | 0.00% | 135,200 |
| 2024-02-14 | 2024-02-07 | 1.938 | 71,011 | +0 | 0.00% | 137,600 |
| 2024-02-08 | 2024-02-06 | 2.028 | 71,011 | +0 | 0.00% | 144,000 |
| 2024-02-07 | 2024-02-05 | 1.881 | 71,011 | +0 | 0.00% | 133,600 |
| 2024-02-06 | 2024-02-02 | 1.949 | 71,011 | +0 | 0.00% | 138,400 |
| 2024-02-05 | 2024-02-01 | 1.994 | 71,011 | +0 | 0.00% | 141,600 |
| 2024-02-02 | 2024-01-31 | 2.062 | 71,011 | +0 | 0.00% | 146,400 |
| 2024-02-01 | 2024-01-30 | 2.073 | 71,011 | +0 | 0.00% | 147,200 |
| 2024-01-31 | 2024-01-29 | 2.208 | 71,011 | +0 | 0.00% | 156,800 |
| 2024-01-30 | 2024-01-26 | 2.197 | 71,011 | +0 | 0.00% | 156,000 |
| 2024-01-29 | 2024-01-25 | 2.197 | 71,011 | +0 | 0.00% | 156,000 |
| 2024-01-26 | 2024-01-24 | 2.095 | 71,011 | +0 | 0.00% | 148,800 |
| 2024-01-25 | 2024-01-23 | 2.062 | 71,011 | +0 | 0.00% | 146,400 |
| 2024-01-24 | 2024-01-22 | 2.073 | 71,011 | +0 | 0.00% | 147,200 |
| 2024-01-23 | 2024-01-19 | 2.208 | 71,011 | +0 | 0.00% | 156,800 |
| 2024-01-22 | 2024-01-18 | 2.321 | 71,011 | +0 | 0.00% | 164,800 |
| 2024-01-19 | 2024-01-17 | 2.287 | 71,011 | +0 | 0.00% | 162,400 |
| 2024-01-18 | 2024-01-16 | 2.343 | 71,011 | +0 | 0.00% | 166,400 |
| 2024-01-17 | 2024-01-15 | 2.388 | 71,011 | +0 | 0.00% | 169,600 |
| 2024-01-16 | 2024-01-12 | 2.535 | 71,011 | +0 | 0.00% | 180,000 |
| 2024-01-15 | 2024-01-11 | 2.535 | 71,011 | +0 | 0.00% | 180,000 |
| 2024-01-12 | 2024-01-10 | 2.591 | 71,011 | +0 | 0.00% | 183,999 |
| 2024-01-11 | 2024-01-09 | 2.614 | 71,011 | +0 | 0.00% | 185,599 |
| 2024-01-10 | 2024-01-08 | 2.569 | 71,011 | +0 | 0.00% | 182,399 |
| 2024-01-09 | 2024-01-05 | 2.557 | 71,011 | +0 | 0.00% | 181,599 |
| 2024-01-08 | 2024-01-04 | 2.422 | 71,011 | +0 | 0.00% | 172,000 |
| 2024-01-05 | 2024-01-03 | 2.478 | 71,011 | +0 | 0.00% | 176,000 |
| 2024-01-04 | 2024-01-02 | 2.816 | 71,011 | +0 | 0.00% | 199,999 |
| 2024-01-03 | 2023-12-29 | 2.895 | 71,011 | +0 | 0.00% | 205,599 |
| 2024-01-02 | 2023-12-28 | 2.963 | 71,011 | +0 | 0.00% | 210,399 |
| 2023-12-29 | 2023-12-27 | 2.850 | 71,011 | +0 | 0.00% | 202,399 |
| 2023-12-28 | 2023-12-22 | 2.794 | 71,011 | +0 | 0.00% | 198,399 |
| 2023-12-27 | 2023-12-21 | 2.726 | 71,011 | +0 | 0.00% | 193,599 |
| 2023-12-22 | 2023-12-20 | 2.738 | 71,011 | +0 | 0.00% | 194,399 |
| 2023-12-21 | 2023-12-19 | 2.693 | 71,011 | +0 | 0.00% | 191,199 |
| 2023-12-20 | 2023-12-18 | 2.636 | 71,011 | +0 | 0.00% | 187,199 |
| 2023-12-19 | 2023-12-15 | 2.670 | 71,011 | +0 | 0.00% | 189,599 |
| 2023-12-18 | 2023-12-14 | 2.557 | 71,011 | +0 | 0.00% | 181,599 |
| 2023-12-15 | 2023-12-13 | 2.512 | 71,011 | +0 | 0.00% | 178,400 |
| 2023-12-14 | 2023-12-12 | 2.726 | 71,011 | +0 | 0.00% | 193,599 |
| 2023-12-13 | 2023-12-11 | 2.670 | 71,011 | +0 | 0.00% | 189,599 |
| 2023-12-12 | 2023-12-08 | 2.715 | 71,011 | +0 | 0.00% | 192,799 |
| 2023-12-11 | 2023-12-07 | 2.839 | 71,011 | +0 | 0.00% | 201,599 |
| 2023-12-08 | 2023-12-06 | 2.873 | 71,011 | +0 | 0.00% | 203,999 |
| 2023-12-07 | 2023-12-05 | 2.783 | 71,011 | +0 | 0.00% | 197,599 |
| 2023-12-06 | 2023-12-04 | 2.828 | 71,011 | +0 | 0.00% | 200,799 |
| 2023-12-05 | 2023-12-01 | 2.895 | 71,011 | +0 | 0.00% | 205,599 |
| 2023-12-04 | 2023-11-30 | 2.952 | 71,011 | +0 | 0.00% | 209,599 |
| 2023-12-01 | 2023-11-29 | 2.952 | 71,011 | +0 | 0.00% | 209,599 |
| 2023-11-30 | 2023-11-28 | 2.952 | 71,011 | +0 | 0.00% | 209,599 |
| 2023-11-29 | 2023-11-27 | 3.064 | 71,011 | +0 | 0.00% | 217,599 |
| 2023-11-28 | 2023-11-24 | 3.188 | 71,011 | +0 | 0.00% | 226,399 |
| 2023-11-27 | 2023-11-23 | 3.222 | 71,011 | +0 | 0.00% | 228,799 |
| 2023-11-24 | 2023-11-22 | 2.974 | 71,011 | +0 | 0.00% | 211,199 |
| 2023-11-23 | 2023-11-21 | 3.008 | 71,011 | +0 | 0.00% | 213,599 |
| 2023-11-22 | 2023-11-20 | 2.873 | 71,011 | +0 | 0.00% | 203,999 |
| 2023-11-21 | 2023-11-17 | 2.884 | 71,011 | +0 | 0.00% | 204,799 |
| 2023-11-20 | 2023-11-16 | 2.929 | 71,011 | +0 | 0.00% | 207,999 |
| 2023-11-17 | 2023-11-15 | 2.985 | 71,011 | +0 | 0.00% | 211,999 |
| 2023-11-16 | 2023-11-14 | 2.805 | 71,011 | +0 | 0.00% | 199,199 |
| 2023-11-15 | 2023-11-13 | 2.873 | 71,011 | +0 | 0.00% | 203,999 |
| 2023-11-14 | 2023-11-10 | 2.771 | 71,011 | +0 | 0.00% | 196,799 |
| 2023-11-13 | 2023-11-09 | 2.805 | 71,011 | +0 | 0.00% | 199,199 |
| 2023-11-10 | 2023-11-08 | 2.952 | 71,011 | +0 | 0.00% | 209,599 |
| 2023-11-09 | 2023-11-07 | 2.918 | 71,011 | +0 | 0.00% | 207,199 |
| 2023-11-08 | 2023-11-06 | 2.985 | 71,011 | +0 | 0.00% | 211,999 |
| 2023-11-07 | 2023-11-03 | 2.907 | 71,011 | +0 | 0.00% | 206,399 |
| 2023-11-06 | 2023-11-02 | 2.940 | 71,011 | +0 | 0.00% | 208,799 |
| 2023-11-03 | 2023-11-01 | 2.929 | 71,011 | +0 | 0.00% | 207,999 |
| 2023-11-02 | 2023-10-31 | 3.008 | 71,011 | +0 | 0.00% | 213,599 |
| 2023-11-01 | 2023-10-30 | 3.053 | 71,011 | +0 | 0.00% | 216,799 |
| 2023-10-31 | 2023-10-27 | 3.031 | 71,011 | +0 | 0.00% | 215,199 |
| 2023-10-30 | 2023-10-26 | 2.952 | 71,011 | +0 | 0.00% | 209,599 |
| 2023-10-27 | 2023-10-25 | 3.053 | 71,011 | +0 | 0.00% | 216,799 |
| 2023-10-26 | 2023-10-24 | 2.907 | 71,011 | +0 | 0.00% | 206,399 |
| 2023-10-25 | 2023-10-20 | 2.963 | 71,011 | +0 | 0.00% | 210,399 |
| 2023-10-24 | 2023-10-19 | 2.895 | 71,011 | +0 | 0.00% | 205,599 |
| 2023-10-20 | 2023-10-18 | 2.974 | 71,011 | +0 | 0.00% | 211,199 |
| 2023-10-19 | 2023-10-17 | 3.154 | 71,011 | +0 | 0.00% | 223,999 |
| 2023-10-18 | 2023-10-16 | 3.188 | 71,011 | +0 | 0.00% | 226,399 |
| 2023-10-17 | 2023-10-13 | 3.245 | 71,011 | +0 | 0.00% | 230,399 |
| 2023-10-16 | 2023-10-12 | 3.368 | 71,011 | +0 | 0.00% | 239,199 |
| 2023-10-13 | 2023-10-11 | 3.414 | 71,011 | +0 | 0.00% | 242,399 |
| 2023-10-12 | 2023-10-10 | 3.414 | 71,011 | +0 | 0.00% | 242,399 |
| 2023-10-11 | 2023-10-09 | 3.492 | 71,011 | +0 | 0.00% | 247,999 |
| 2023-10-10 | 2023-10-06 | 3.526 | 71,011 | +0 | 0.00% | 250,399 |
| 2023-10-09 | 2023-10-05 | 3.492 | 71,011 | +0 | 0.00% | 247,999 |
| 2023-10-06 | 2023-10-04 | 3.515 | 71,011 | +0 | 0.00% | 249,599 |
| 2023-10-05 | 2023-10-03 | 3.583 | 71,011 | +0 | 0.00% | 254,399 |
| 2023-10-04 | 2023-09-29 | 3.684 | 71,011 | +0 | 0.00% | 261,599 |
| 2023-10-03 | 2023-09-28 | 3.515 | 71,011 | +0 | 0.00% | 249,599 |
| 2023-09-29 | 2023-09-27 | 3.492 | 71,011 | +0 | 0.00% | 247,999 |
| 2023-09-28 | 2023-09-26 | 3.526 | 71,011 | +0 | 0.00% | 250,399 |
| 2023-09-27 | 2023-09-25 | 3.549 | 71,011 | +0 | 0.00% | 251,999 |
| 2023-09-26 | 2023-09-22 | 3.605 | 71,011 | +0 | 0.00% | 255,999 |
| 2023-09-25 | 2023-09-21 | 3.537 | 71,011 | +0 | 0.00% | 251,199 |
| 2023-09-22 | 2023-09-20 | 3.571 | 71,011 | +0 | 0.00% | 253,599 |
| 2023-09-21 | 2023-09-19 | 3.594 | 71,011 | +0 | 0.00% | 255,199 |
| 2023-09-20 | 2023-09-18 | 3.639 | 71,011 | +0 | 0.00% | 258,399 |
| 2023-09-19 | 2023-09-15 | 3.696 | 71,011 | +0 | 0.00% | 262,462 |
| 2023-09-18 | 2023-09-14 | 3.788 | 71,011 | +1,099 | 0.00% | 268,963 |
| 2023-09-15 | 2023-09-13 | 3.765 | 69,912 | +0 | 0.00% | 263,200 |
| 2023-09-14 | 2023-09-12 | 3.776 | 69,912 | +0 | 0.00% | 264,000 |
| 2023-09-13 | 2023-09-11 | 3.753 | 69,912 | +0 | 0.00% | 262,400 |
| 2023-09-12 | 2023-09-07 | 3.879 | 69,912 | +0 | 0.00% | 271,200 |
| 2023-09-11 | 2023-09-06 | 3.948 | 69,912 | +0 | 0.00% | 276,000 |
| 2023-09-07 | 2023-09-05 | 3.708 | 69,912 | +0 | 0.00% | 259,200 |
| 2023-09-06 | 2023-09-04 | 3.811 | 69,912 | +0 | 0.00% | 266,400 |
| 2023-09-05 | 2023-08-31 | 3.524 | 69,912 | +0 | 0.00% | 246,400 |
| 2023-09-04 | 2023-08-30 | 3.605 | 69,912 | +0 | 0.00% | 252,000 |
| 2023-08-31 | 2023-08-29 | 3.719 | 69,912 | +0 | 0.00% | 260,000 |
| 2023-08-30 | 2023-08-28 | 3.650 | 69,912 | +0 | 0.00% | 255,200 |
| 2023-08-29 | 2023-08-25 | 3.765 | 69,912 | +0 | 0.00% | 263,200 |
| 2023-08-28 | 2023-08-24 | 3.708 | 69,912 | +0 | 0.00% | 259,200 |
| 2023-08-25 | 2023-08-23 | 3.662 | 69,912 | +0 | 0.00% | 256,000 |
| 2023-08-24 | 2023-08-22 | 3.788 | 69,912 | +0 | 0.00% | 264,800 |
| 2023-08-23 | 2023-08-21 | 3.788 | 69,912 | +0 | 0.00% | 264,800 |
| 2023-08-22 | 2023-08-18 | 3.891 | 69,912 | +0 | 0.00% | 272,000 |
| 2023-08-21 | 2023-08-17 | 3.982 | 69,912 | +0 | 0.00% | 278,400 |
| 2023-08-18 | 2023-08-16 | 4.039 | 69,912 | +0 | 0.00% | 282,400 |
| 2023-08-17 | 2023-08-15 | 4.005 | 69,912 | +0 | 0.00% | 280,000 |
| 2023-08-16 | 2023-08-14 | 4.051 | 69,912 | +0 | 0.00% | 283,200 |
| 2023-08-15 | 2023-08-11 | 4.028 | 69,912 | +0 | 0.00% | 281,600 |
| 2023-08-14 | 2023-08-10 | 3.982 | 69,912 | +0 | 0.00% | 278,400 |
| 2023-08-11 | 2023-08-09 | 4.131 | 69,912 | +0 | 0.00% | 288,800 |
| 2023-08-10 | 2023-08-08 | 4.074 | 69,912 | +0 | 0.00% | 284,800 |
| 2023-08-09 | 2023-08-07 | 4.188 | 69,912 | +0 | 0.00% | 292,800 |
| 2023-08-08 | 2023-08-04 | 4.291 | 69,912 | +0 | 0.00% | 300,000 |
| 2023-08-07 | 2023-08-03 | 4.303 | 69,912 | +0 | 0.00% | 300,800 |
| 2023-08-04 | 2023-08-02 | 4.371 | 69,912 | +0 | 0.00% | 305,600 |
| 2023-08-03 | 2023-08-01 | 4.325 | 69,912 | +0 | 0.00% | 302,400 |
| 2023-08-02 | 2023-07-31 | 4.543 | 69,912 | +0 | 0.00% | 317,600 |
| 2023-08-01 | 2023-07-28 | 4.451 | 69,912 | +0 | 0.00% | 311,200 |
| 2023-07-31 | 2023-07-27 | 4.348 | 69,912 | +0 | 0.00% | 304,000 |
| 2023-07-28 | 2023-07-26 | 4.280 | 69,912 | +0 | 0.00% | 299,200 |
| 2023-07-27 | 2023-07-25 | 4.280 | 69,912 | +0 | 0.00% | 299,200 |
| 2023-07-26 | 2023-07-24 | 3.856 | 69,912 | +0 | 0.00% | 269,600 |
| 2023-07-25 | 2023-07-21 | 4.005 | 69,912 | +0 | 0.00% | 280,000 |
| 2023-07-24 | 2023-07-20 | 4.131 | 69,912 | +0 | 0.00% | 288,800 |
| 2023-07-21 | 2023-07-19 | 4.039 | 69,912 | +0 | 0.00% | 282,400 |
| 2023-07-20 | 2023-07-18 | 3.971 | 69,912 | +0 | 0.00% | 277,600 |
| 2023-07-19 | 2023-07-14 | 4.016 | 69,912 | +0 | 0.00% | 280,800 |
| 2023-07-18 | 2023-07-13 | 3.994 | 69,912 | +0 | 0.00% | 279,200 |
| 2023-07-14 | 2023-07-12 | 3.971 | 69,912 | +0 | 0.00% | 277,600 |
| 2023-07-13 | 2023-07-11 | 4.028 | 69,912 | +0 | 0.00% | 281,600 |
| 2023-07-12 | 2023-07-10 | 4.097 | 69,912 | +0 | 0.00% | 286,400 |
| 2023-07-11 | 2023-07-07 | 4.188 | 69,912 | +0 | 0.00% | 292,800 |
| 2023-07-10 | 2023-07-06 | 4.200 | 69,912 | +0 | 0.00% | 293,600 |
| 2023-07-07 | 2023-07-05 | 4.268 | 69,912 | +0 | 0.00% | 298,400 |
| 2023-07-06 | 2023-07-04 | 4.291 | 69,912 | +0 | 0.00% | 300,000 |
| 2023-07-05 | 2023-07-03 | 4.280 | 69,912 | +0 | 0.00% | 299,200 |
| 2023-07-04 | 2023-06-30 | 4.200 | 69,912 | +0 | 0.00% | 293,600 |
| 2023-07-03 | 2023-06-29 | 4.291 | 69,912 | +0 | 0.00% | 300,000 |
| 2023-06-30 | 2023-06-28 | 4.428 | 69,912 | +0 | 0.00% | 309,600 |
| 2023-06-29 | 2023-06-27 | 4.835 | 69,912 | +0 | 0.00% | 338,059 |
| 2023-06-28 | 2023-06-26 | 4.705 | 69,912 | +2,577 | 0.00% | 328,923 |
| 2023-06-27 | 2023-06-23 | 4.717 | 67,335 | +0 | 0.00% | 317,598 |
| 2023-06-26 | 2023-06-21 | 4.764 | 67,335 | +0 | 0.00% | 320,798 |
| 2023-06-23 | 2023-06-20 | 4.835 | 67,335 | +0 | 0.00% | 325,598 |
| 2023-06-21 | 2023-06-19 | 4.990 | 67,335 | +0 | 0.00% | 335,998 |
| 2023-06-20 | 2023-06-16 | 4.931 | 67,335 | +0 | 0.00% | 331,998 |
| 2023-06-19 | 2023-06-15 | 5.014 | 67,335 | +0 | 0.00% | 337,598 |
| 2023-06-16 | 2023-06-14 | 4.835 | 67,335 | +0 | 0.00% | 325,598 |
| 2023-06-15 | 2023-06-13 | 4.883 | 67,335 | +0 | 0.00% | 328,798 |
| 2023-06-14 | 2023-06-12 | 4.895 | 67,335 | +0 | 0.00% | 329,598 |
| 2023-06-13 | 2023-06-09 | 4.812 | 67,335 | +0 | 0.00% | 323,998 |
| 2023-06-12 | 2023-06-08 | 4.752 | 67,335 | +0 | 0.00% | 319,998 |
| 2023-06-09 | 2023-06-07 | 4.455 | 67,335 | +0 | 0.00% | 299,998 |
| 2023-06-08 | 2023-06-06 | 4.562 | 67,335 | +0 | 0.00% | 307,198 |
| 2023-06-07 | 2023-06-05 | 4.432 | 67,335 | +0 | 0.00% | 298,398 |
| 2023-06-06 | 2023-06-02 | 4.515 | 67,335 | +0 | 0.00% | 303,998 |
| 2023-06-05 | 2023-06-01 | 4.206 | 67,335 | +0 | 0.00% | 283,199 |
| 2023-06-02 | 2023-05-31 | 4.170 | 67,335 | +0 | 0.00% | 280,799 |
| 2023-06-01 | 2023-05-30 | 4.289 | 67,335 | +0 | 0.00% | 288,799 |
| 2023-05-31 | 2023-05-29 | 4.289 | 67,335 | +0 | 0.00% | 288,799 |
| 2023-05-30 | 2023-05-25 | 4.574 | 67,335 | +0 | 0.00% | 307,998 |
| 2023-05-29 | 2023-05-24 | 4.586 | 67,335 | +0 | 0.00% | 308,798 |
| 2023-05-25 | 2023-05-23 | 4.788 | 67,335 | +0 | 0.00% | 322,398 |
| 2023-05-24 | 2023-05-22 | 4.990 | 67,335 | +0 | 0.00% | 335,998 |
| 2023-05-23 | 2023-05-19 | 4.942 | 67,335 | +0 | 0.00% | 332,798 |
| 2023-05-22 | 2023-05-18 | 4.895 | 67,335 | +0 | 0.00% | 329,598 |
| 2023-05-19 | 2023-05-17 | 5.002 | 67,335 | +0 | 0.00% | 336,798 |
| 2023-05-18 | 2023-05-16 | 5.026 | 67,335 | +0 | 0.00% | 338,398 |
| 2023-05-17 | 2023-05-15 | 5.216 | 67,335 | +0 | 0.00% | 351,198 |
| 2023-05-16 | 2023-05-12 | 5.168 | 67,335 | +0 | 0.00% | 347,998 |
| 2023-05-15 | 2023-05-11 | 5.358 | 67,335 | +0 | 0.00% | 360,798 |
| 2023-05-12 | 2023-05-10 | 5.370 | 67,335 | +0 | 0.00% | 361,598 |
| 2023-05-11 | 2023-05-09 | 5.346 | 67,335 | +0 | 0.00% | 359,998 |
| 2023-05-10 | 2023-05-08 | 5.370 | 67,335 | +0 | 0.00% | 361,598 |
| 2023-05-09 | 2023-05-05 | 5.263 | 67,335 | +0 | 0.00% | 354,398 |
| 2023-05-08 | 2023-05-04 | 5.346 | 67,335 | +0 | 0.00% | 359,998 |
| 2023-05-05 | 2023-05-03 | 5.037 | 67,335 | +0 | 0.00% | 339,198 |
| 2023-05-04 | 2023-05-02 | 5.109 | 67,335 | +0 | 0.00% | 343,998 |
| 2023-05-03 | 2023-04-28 | 5.382 | 67,335 | +0 | 0.00% | 362,398 |
| 2023-05-02 | 2023-04-27 | 5.453 | 67,335 | +0 | 0.00% | 367,198 |
| 2023-04-28 | 2023-04-26 | 5.406 | 67,335 | +0 | 0.00% | 363,998 |
| 2023-04-27 | 2023-04-25 | 5.299 | 67,335 | +0 | 0.00% | 356,798 |
| 2023-04-26 | 2023-04-24 | 5.370 | 67,335 | +0 | 0.00% | 361,598 |
| 2023-04-25 | 2023-04-21 | 5.287 | 67,335 | +0 | 0.00% | 355,998 |
| 2023-04-24 | 2023-04-20 | 5.370 | 67,335 | +0 | 0.00% | 361,598 |
| 2023-04-21 | 2023-04-19 | 5.441 | 67,335 | +0 | 0.00% | 366,398 |
| 2023-04-20 | 2023-04-18 | 5.382 | 67,335 | +0 | 0.00% | 362,398 |
| 2023-04-19 | 2023-04-17 | 5.228 | 67,335 | +0 | 0.00% | 351,998 |
| 2023-04-18 | 2023-04-14 | 5.370 | 67,335 | +0 | 0.00% | 361,598 |
| 2023-04-17 | 2023-04-13 | 5.121 | 67,335 | +0 | 0.00% | 344,798 |
| 2023-04-14 | 2023-04-12 | 4.574 | 67,335 | +0 | 0.00% | 307,998 |
| 2023-04-13 | 2023-04-11 | 4.538 | 67,335 | +0 | 0.00% | 305,598 |
| 2023-04-12 | 2023-04-06 | 4.075 | 67,335 | +0 | 0.00% | 274,399 |
| 2023-04-11 | 2023-04-04 | 4.206 | 67,335 | +0 | 0.00% | 283,199 |
| 2023-04-06 | 2023-04-03 | 4.206 | 67,335 | +0 | 0.00% | 283,199 |
| 2023-04-04 | 2023-03-31 | 4.099 | 67,335 | +0 | 0.00% | 275,999 |
| 2023-04-03 | 2023-03-30 | 3.980 | 67,335 | +0 | 0.00% | 267,999 |
| 2023-03-31 | 2023-03-29 | 3.849 | 67,335 | +0 | 0.00% | 259,199 |
| 2023-03-30 | 2023-03-28 | 3.933 | 67,335 | +0 | 0.00% | 264,799 |
| 2023-03-29 | 2023-03-27 | 3.933 | 67,335 | +0 | 0.00% | 264,799 |
| 2023-03-28 | 2023-03-24 | 3.992 | 67,335 | +0 | 0.00% | 268,799 |
| 2023-03-27 | 2023-03-23 | 4.075 | 67,335 | +0 | 0.00% | 274,399 |
| 2023-03-24 | 2023-03-22 | 3.956 | 67,335 | +0 | 0.00% | 266,399 |
| 2023-03-23 | 2023-03-21 | 3.885 | 67,335 | +0 | 0.00% | 261,599 |
| 2023-03-22 | 2023-03-20 | 3.790 | 67,335 | -4,209 | 0.00% | 255,199 |
| 2022-09-19 | 2022-09-15 | 4.671 | 71,544 | +1,124 | 0.00% | 334,200 |
| 2022-06-22 | 2022-06-20 | 5.361 | 70,420 | +5,091 | 0.00% | 377,488 |
| 2022-01-11 | 2022-01-07 | 5.712 | 65,329 | -769 | 0.00% | 373,147 |
| 2022-01-06 | 2022-01-04 | 5.308 | 66,098 | -769 | 0.00% | 350,880 |
| 2021-12-09 | 2021-12-07 | 5.100 | 66,867 | -3,843 | 0.00% | 341,042 |
| 2021-10-28 | 2021-10-26 | 5.139 | 70,710 | +1,538 | 0.00% | 363,402 |
| 2021-10-12 | 2021-10-08 | 5.920 | 69,172 | +3,843 | 0.00% | 409,498 |
| 2021-10-11 | 2021-10-07 | 6.401 | 65,329 | -3,843 | 0.00% | 418,197 |
| 2021-09-20 | 2021-09-16 | 6.039 | 69,172 | +1,216 | 0.00% | 417,743 |
| 2021-08-13 | 2021-08-11 | 6.754 | 67,956 | -2,265 | 0.00% | 458,999 |
| 2021-08-04 | 2021-08-02 | 6.264 | 70,221 | -3,776 | 0.00% | 439,888 |
| 2021-07-19 | 2021-07-15 | 6.595 | 73,997 | -5,285 | 0.00% | 488,042 |
| 2021-07-13 | 2021-07-09 | 6.172 | 79,282 | -2,265 | 0.00% | 489,299 |
| 2021-06-23 | 2021-06-21 | 6.854 | 81,547 | +4,652 | 0.00% | 558,926 |
| 2021-06-22 | 2021-06-18 | 6.868 | 76,895 | +5,696 | 0.00% | 528,121 |
| 2021-06-11 | 2021-06-09 | 6.994 | 71,199 | -3,560 | 0.00% | 498,001 |
| 2021-03-26 | 2021-03-24 | 6.952 | 74,759 | +3,560 | 0.00% | 519,751 |
| 2021-03-24 | 2021-03-22 | 7.205 | 71,199 | -3,560 | 0.00% | 513,001 |
| 2021-03-16 | 2021-03-12 | 6.461 | 74,759 | -10,680 | 0.00% | 483,001 |
| 2021-03-15 | 2021-03-11 | 6.292 | 85,439 | -17,799 | 0.00% | 537,602 |
| 2021-03-05 | 2021-03-03 | 6.278 | 103,238 | -7,120 | 0.00% | 648,148 |
| 2021-03-04 | 2021-03-02 | 5.955 | 110,358 | +7,120 | 0.00% | 657,198 |
| 2021-03-03 | 2021-03-01 | 5.941 | 103,238 | +10,679 | 0.00% | 613,348 |
| 2021-03-01 | 2021-02-25 | 6.166 | 92,559 | -3,559 | 0.00% | 570,703 |
| 2021-02-25 | 2021-02-23 | 6.025 | 96,118 | -7,120 | 0.00% | 579,147 |
| 2021-02-18 | 2021-02-16 | 5.913 | 103,238 | -3,560 | 0.00% | 610,448 |
| 2021-02-17 | 2021-02-11 | 5.660 | 106,798 | +3,560 | 0.00% | 604,498 |
| 2021-02-10 | 2021-02-08 | 5.730 | 103,238 | -3,560 | 0.00% | 591,598 |
| 2021-02-05 | 2021-02-03 | 5.618 | 106,798 | +3,560 | 0.00% | 599,998 |
| 2021-02-02 | 2021-01-29 | 5.562 | 103,238 | -14,240 | 0.00% | 574,198 |
| 2021-01-25 | 2021-01-21 | 5.941 | 117,478 | +10,680 | 0.00% | 697,949 |
| 2021-01-21 | 2021-01-19 | 6.138 | 106,798 | -7,120 | 0.00% | 655,498 |
| 2021-01-18 | 2021-01-14 | 5.744 | 113,918 | +3,560 | 0.00% | 654,399 |
| 2021-01-14 | 2021-01-12 | 5.941 | 110,358 | -7,120 | 0.00% | 655,648 |
| 2021-01-07 | 2021-01-05 | 5.548 | 117,478 | +7,120 | 0.00% | 651,749 |
| 2021-01-06 | 2021-01-04 | 5.548 | 110,358 | +3,560 | 0.00% | 612,248 |
| 2021-01-05 | 2020-12-31 | 5.843 | 106,798 | -3,560 | 0.00% | 623,998 |
| 2020-12-28 | 2020-12-22 | 5.590 | 110,358 | +14,240 | 0.00% | 616,898 |
| 2020-12-23 | 2020-12-21 | 5.716 | 96,118 | +7,119 | 0.00% | 549,447 |
| 2020-12-22 | 2020-12-18 | 5.955 | 88,999 | +7,120 | 0.00% | 530,002 |
| 2020-12-15 | 2020-12-11 | 5.941 | 81,879 | +3,560 | 0.00% | 486,452 |
| 2020-12-04 | 2020-12-02 | 6.377 | 78,319 | +7,120 | 0.00% | 499,401 |
| 2020-11-24 | 2020-11-20 | 6.728 | 71,199 | +3,560 | 0.00% | 479,001 |
| 2020-11-17 | 2020-11-13 | 6.966 | 67,639 | +3,560 | 0.00% | 471,200 |
| 2020-11-13 | 2020-11-11 | 7.261 | 64,079 | -3,560 | 0.00% | 465,300 |
| 2020-11-10 | 2020-11-06 | 7.079 | 67,639 | -21,360 | 0.00% | 478,800 |
| 2020-10-27 | 2020-10-22 | 6.447 | 88,999 | +10,680 | 0.00% | 573,753 |
| 2020-10-23 | 2020-10-21 | 6.854 | 78,319 | -3,560 | 0.00% | 536,802 |
| 2020-10-22 | 2020-10-20 | 6.728 | 81,879 | +3,560 | 0.00% | 550,852 |
| 2020-10-20 | 2020-10-16 | 6.952 | 78,319 | -10,680 | 0.00% | 544,502 |
| 2020-10-09 | 2020-10-07 | 6.559 | 88,999 | -3,560 | 0.00% | 583,753 |
| 2020-10-08 | 2020-10-06 | 6.362 | 92,559 | -3,559 | 0.00% | 588,903 |
| 2020-09-29 | 2020-09-25 | 6.039 | 96,118 | +3,559 | 0.00% | 580,497 |
| 2020-09-24 | 2020-09-22 | 6.645 | 92,559 | -7,119 | 0.00% | 615,042 |
| 2020-09-23 | 2020-09-21 | 6.631 | 99,678 | +8,510 | 0.00% | 660,925 |
| 2020-09-22 | 2020-09-18 | 6.816 | 91,168 | +7,013 | 0.00% | 621,399 |
| 2020-09-17 | 2020-09-15 | 7.016 | 84,155 | -3,507 | 0.00% | 590,398 |
| 2020-09-14 | 2020-09-10 | 6.759 | 87,662 | +3,507 | 0.00% | 592,502 |
| 2020-09-09 | 2020-09-07 | 6.844 | 84,155 | +10,519 | 0.00% | 575,998 |
| 2020-08-18 | 2020-08-14 | 7.115 | 73,636 | -3,506 | 0.00% | 523,951 |
| 2020-08-17 | 2020-08-13 | 6.973 | 77,142 | +3,506 | 0.00% | 537,898 |
| 2020-07-10 | 2020-07-08 | 7.458 | 73,636 | -7,013 | 0.00% | 549,151 |
| 2020-07-07 | 2020-07-03 | 6.987 | 80,649 | -2,104 | 0.00% | 563,502 |
| 2020-07-06 | 2020-07-02 | 6.844 | 82,753 | -2,104 | 0.00% | 566,402 |
| 2020-06-29 | 2020-06-24 | 6.878 | 84,857 | +3,582 | 0.00% | 583,658 |
| 2020-06-24 | 2020-06-22 | 6.938 | 81,275 | +4,030 | 0.00% | 563,860 |
| 2020-06-18 | 2020-06-16 | 6.953 | 77,245 | -3,358 | 0.00% | 537,052 |
| 2020-05-06 | 2020-05-04 | 6.655 | 80,603 | +2,687 | 0.00% | 536,398 |
| 2020-05-05 | 2020-04-29 | 7.221 | 77,916 | -1,344 | 0.00% | 562,597 |
| 2020-04-23 | 2020-04-21 | 6.819 | 79,260 | +4,030 | 0.00% | 540,441 |
| 2020-04-16 | 2020-04-14 | 7.384 | 75,230 | -3,358 | 0.00% | 555,522 |
| 2020-04-09 | 2020-04-07 | 6.878 | 78,588 | -3,359 | 0.00% | 540,539 |
| 2020-04-08 | 2020-04-06 | 6.565 | 81,947 | +1,344 | 0.00% | 538,022 |
| 2020-03-11 | 2020-03-09 | 7.489 | 80,603 | +6,717 | 0.00% | 603,598 |
| 2020-03-06 | 2020-03-04 | 8.337 | 73,886 | -6,717 | 0.00% | 615,997 |
| 2020-02-18 | 2020-02-14 | 8.546 | 80,603 | +6,717 | 0.00% | 688,798 |
| 2019-11-28 | 2019-11-26 | 6.551 | 73,886 | -4,702 | 0.00% | 483,998 |
| 2019-11-21 | 2019-11-19 | 6.729 | 78,588 | -4,702 | 0.00% | 528,839 |
| 2019-10-23 | 2019-10-21 | 6.238 | 83,290 | -2,015 | 0.00% | 519,560 |
| 2019-10-22 | 2019-10-18 | 6.134 | 85,305 | -10,076 | 0.00% | 523,239 |
| 2019-10-21 | 2019-10-17 | 5.881 | 95,381 | -3,358 | 0.00% | 560,903 |
| 2019-10-02 | 2019-09-27 | 5.330 | 98,739 | +3,358 | 0.00% | 526,260 |
| 2019-09-30 | 2019-09-26 | 5.449 | 95,381 | +6,046 | 0.00% | 519,723 |
| 2019-09-18 | 2019-09-16 | 5.869 | 89,335 | +1,410 | 0.00% | 524,317 |
| 2019-09-17 | 2019-09-13 | 5.899 | 87,925 | -5,288 | 0.00% | 518,702 |
| 2019-09-10 | 2019-09-06 | 5.839 | 93,213 | -1,984 | 0.00% | 544,258 |
| 2019-09-02 | 2019-08-29 | 5.582 | 95,197 | +1,984 | 0.00% | 531,362 |
| 2019-08-30 | 2019-08-28 | 5.612 | 93,213 | +9,255 | 0.00% | 523,108 |
| 2019-08-29 | 2019-08-27 | 5.718 | 83,958 | +1,983 | 0.00% | 480,059 |
| 2019-08-21 | 2019-08-19 | 5.899 | 81,975 | -1,322 | 0.00% | 483,601 |
| 2019-08-20 | 2019-08-16 | 5.688 | 83,297 | +1,322 | 0.00% | 473,760 |
| 2019-07-15 | 2019-07-11 | 6.217 | 81,975 | -6,611 | 0.00% | 509,641 |
| 2019-06-14 | 2019-06-12 | 5.328 | 88,586 | +2,827 | 0.00% | 472,002 |
| 2019-04-17 | 2019-04-15 | 7.078 | 85,759 | +7,680 | 0.00% | 607,019 |
| 2019-04-04 | 2019-04-02 | 6.938 | 78,079 | -14,080 | 0.00% | 541,679 |
| 2019-04-02 | 2019-03-29 | 6.672 | 92,159 | +15,360 | 0.00% | 614,880 |
| 2019-03-21 | 2019-03-19 | 5.188 | 76,799 | -6,400 | 0.00% | 398,399 |
| 2019-02-01 | 2019-01-30 | 4.766 | 83,199 | -9,600 | 0.00% | 396,499 |
| 2018-12-03 | 2018-11-29 | 4.266 | 92,799 | -2,560 | 0.00% | 395,850 |
| 2018-11-16 | 2018-11-14 | 4.250 | 95,359 | -3,840 | 0.00% | 405,280 |
| 2018-09-05 | 2018-09-03 | 4.219 | 99,199 | +1,102 | 0.00% | 418,500 |
| 2018-06-29 | 2018-06-27 | 4.487 | 98,097 | +6,329 | 0.00% | 440,201 |
| 2018-06-22 | 2018-06-20 | 5.151 | 91,768 | +2,532 | 0.00% | 472,700 |
| 2018-06-14 | 2018-06-12 | 5.609 | 89,236 | +1,898 | 0.00% | 500,548 |
| 2018-06-12 | 2018-06-08 | 5.704 | 87,338 | -1,898 | 0.00% | 498,216 |
| 2018-06-11 | 2018-06-07 | 5.848 | 89,236 | +747 | 0.00% | 521,841 |
| 2018-05-04 | 2018-05-02 | 5.752 | 88,489 | -3,765 | 0.00% | 509,012 |
| 2018-04-20 | 2018-04-18 | 5.545 | 92,254 | +2,510 | 0.00% | 511,559 |
| 2018-04-16 | 2018-04-12 | 5.912 | 89,744 | -5,020 | 0.00% | 530,531 |
| 2018-04-12 | 2018-04-10 | 5.880 | 94,764 | +5,020 | 0.00% | 557,188 |
| 2018-04-10 | 2018-04-06 | 5.513 | 89,744 | +6,276 | 0.00% | 494,781 |
| 2018-03-23 | 2018-03-21 | 6.597 | 83,468 | +628 | 0.00% | 550,620 |
| 2018-03-22 | 2018-03-20 | 6.692 | 82,840 | +3,765 | 0.00% | 554,397 |
| 2018-03-16 | 2018-03-14 | 6.900 | 79,075 | -1,883 | 0.00% | 545,580 |
| 2018-02-23 | 2018-02-21 | 6.485 | 80,958 | -6,275 | 0.00% | 525,032 |
| 2018-02-13 | 2018-02-09 | 5.816 | 87,233 | -31,379 | 0.00% | 507,347 |
| 2018-02-12 | 2018-02-08 | 6.198 | 118,612 | +14,434 | 0.01% | 735,207 |
| 2018-02-07 | 2018-02-05 | 7.186 | 104,178 | +25,103 | 0.00% | 748,659 |
| 2018-02-05 | 2018-02-01 | 7.760 | 79,075 | +38,282 | 0.00% | 613,620 |
| 2018-01-24 | 2018-01-22 | 8.095 | 40,793 | -20,710 | 0.00% | 330,203 |
| 2018-01-22 | 2018-01-18 | 6.756 | 61,503 | -10,669 | 0.00% | 415,522 |
| 2018-01-08 | 2018-01-04 | 7.346 | 72,172 | -1,255 | 0.01% | 530,153 |
| 2018-01-04 | 2018-01-02 | 7.250 | 73,427 | +5,021 | 0.01% | 532,331 |
| 2018-01-03 | 2017-12-29 | 7.004 | 68,406 | +4,246 | 0.00% | 479,138 |
| 2017-09-14 | 2017-09-12 | 8.346 | 64,160 | +6,110 | 0.00% | 535,497 |
| 2017-09-01 | 2017-08-30 | 7.070 | 58,050 | -3,055 | 0.00% | 410,401 |
| 2017-08-30 | 2017-08-28 | 6.726 | 61,105 | +150 | 0.00% | 411,011 |
| 2017-08-25 | 2017-08-22 | 6.611 | 60,955 | +1,219 | 0.00% | 403,003 |
| 2017-08-14 | 2017-08-10 | 6.923 | 59,736 | -1,219 | 0.00% | 413,563 |
| 2017-07-26 | 2017-07-24 | 7.383 | 60,955 | -1,828 | 0.00% | 450,003 |
| 2017-07-18 | 2017-07-14 | 7.383 | 62,783 | -1,219 | 0.00% | 463,498 |
| 2017-07-05 | 2017-07-03 | 7.301 | 64,002 | -1,219 | 0.00% | 467,247 |
| 2017-06-19 | 2017-06-15 | 6.743 | 65,221 | +1,828 | 0.00% | 439,767 |
| 2017-06-16 | 2017-06-14 | 6.989 | 63,393 | +5,486 | 0.00% | 443,041 |
| 2017-06-09 | 2017-06-07 | 7.350 | 57,907 | -1,219 | 0.00% | 425,601 |
| 2017-06-05 | 2017-06-01 | 6.776 | 59,126 | +1,219 | 0.00% | 400,610 |
| 2017-06-01 | 2017-05-29 | 6.956 | 57,907 | -1,219 | 0.00% | 402,801 |
| 2017-05-31 | 2017-05-26 | 6.677 | 59,126 | +1,219 | 0.00% | 394,790 |
| 2017-05-29 | 2017-05-25 | 6.989 | 57,907 | -4,876 | 0.00% | 404,701 |
| 2017-05-25 | 2017-05-23 | 6.151 | 62,783 | +323 | 0.00% | 386,174 |
| 2017-04-26 | 2017-04-24 | 6.893 | 62,460 | +2,425 | 0.00% | 430,537 |
| 2017-04-25 | 2017-04-21 | 6.992 | 60,035 | -1,213 | 0.00% | 419,761 |
| 2017-04-24 | 2017-04-20 | 6.926 | 61,248 | +3,639 | 0.00% | 424,202 |
| 2017-04-19 | 2017-04-13 | 7.470 | 57,609 | -63,673 | 0.00% | 430,349 |
| 2017-04-13 | 2017-04-11 | 6.728 | 121,282 | +63,673 | 0.01% | 815,997 |
| 2017-03-23 | 2017-03-21 | 7.272 | 57,609 | -1,819 | 0.00% | 418,949 |
| 2017-03-14 | 2017-03-10 | 5.986 | 59,428 | -24,257 | 0.00% | 355,738 |
| 2016-10-03 | 2016-09-29 | 4.156 | 83,685 | -30,321 | 0.01% | 347,760 |
| 2016-08-05 | 2016-08-03 | 3.694 | 114,006 | +30,321 | 0.01% | 421,122 |
| 2016-01-18 | 2016-01-14 | 4.452 | 83,685 | +6,064 | 0.01% | 372,600 |
| 2015-07-09 | 2015-07-07 | 5.475 | 77,621 | +6,064 | 0.01% | 424,961 |
| 2015-06-04 | 2015-06-02 | 7.141 | 71,557 | +168 | 0.01% | 510,962 |
| 2015-04-10 | 2015-04-08 | 6.744 | 71,389 | -1,815 | 0.01% | 481,442 |
| 2015-04-08 | 2015-04-01 | 6.248 | 73,204 | -3,025 | 0.01% | 457,382 |
| 2015-04-02 | 2015-03-31 | 5.984 | 76,229 | +605 | 0.01% | 456,122 |
| 2015-03-23 | 2015-03-19 | 6.099 | 75,624 | +2,420 | 0.01% | 461,252 |
| 2015-03-20 | 2015-03-18 | 6.215 | 73,204 | +1,815 | 0.01% | 454,962 |
| 2014-12-05 | 2014-12-03 | 7.008 | 71,389 | -4,235 | 0.01% | 500,322 |
| 2014-11-17 | 2014-11-13 | 6.612 | 75,624 | +3,025 | 0.01% | 500,003 |
| 2014-11-06 | 2014-11-04 | 6.942 | 72,599 | -6,050 | 0.01% | 504,002 |
| 2014-11-05 | 2014-11-03 | 6.909 | 78,649 | -4,234 | 0.01% | 543,403 |
| 2014-10-24 | 2014-10-22 | 6.860 | 82,883 | +3,024 | 0.01% | 568,547 |
| 2014-10-21 | 2014-10-17 | 6.595 | 79,859 | +6,050 | 0.01% | 526,683 |
| 2014-10-10 | 2014-10-08 | 7.389 | 73,809 | +3,025 | 0.01% | 545,343 |
| 2014-10-09 | 2014-10-07 | 7.537 | 70,784 | +3,025 | 0.01% | 533,522 |
| 2014-10-08 | 2014-10-06 | 7.587 | 67,759 | +2,420 | 0.00% | 514,082 |
| 2014-09-24 | 2014-09-22 | 7.769 | 65,339 | +6,050 | 0.00% | 507,602 |
| 2014-08-26 | 2014-08-22 | 8.414 | 59,289 | +470 | 0.00% | 498,852 |
| 2014-08-11 | 2014-08-07 | 8.631 | 58,819 | +12,004 | 0.00% | 507,638 |
| 2014-07-28 | 2014-07-24 | 9.913 | 46,815 | -6,002 | 0.00% | 464,097 |
| 2014-07-08 | 2014-07-04 | 8.847 | 52,817 | -601 | 0.00% | 467,277 |
| 2014-07-07 | 2014-07-03 | 8.447 | 53,418 | -3,000 | 0.00% | 451,234 |
| 2014-06-26 | 2014-06-24 | 7.714 | 56,418 | +600 | 0.00% | 435,216 |
| 2014-06-24 | 2014-06-20 | 7.931 | 55,818 | +1,800 | 0.00% | 442,678 |
| 2014-06-23 | 2014-06-19 | 7.914 | 54,018 | +1,201 | 0.00% | 427,502 |
| 2014-06-16 | 2014-06-12 | 8.547 | 52,817 | -1,201 | 0.00% | 451,437 |
| 2014-05-28 | 2014-05-26 | 7.716 | 54,018 | +714 | 0.00% | 416,811 |
| 2014-05-27 | 2014-05-23 | 7.716 | 53,304 | -1,184 | 0.00% | 411,301 |
| 2014-05-22 | 2014-05-20 | 7.294 | 54,488 | +1,184 | 0.00% | 397,437 |
| 2014-05-12 | 2014-05-08 | 7.632 | 53,304 | +1,185 | 0.00% | 406,801 |
| 2014-05-09 | 2014-05-07 | 7.615 | 52,119 | -2,369 | 0.00% | 396,878 |
| 2014-05-08 | 2014-05-05 | 7.784 | 54,488 | +1,184 | 0.00% | 424,117 |
| 2014-05-02 | 2014-04-29 | 8.138 | 53,304 | +2,962 | 0.00% | 433,801 |
| 2014-04-28 | 2014-04-24 | 8.341 | 50,342 | +1,184 | 0.00% | 419,896 |
| 2014-04-23 | 2014-04-17 | 8.966 | 49,158 | -5,923 | 0.00% | 440,730 |
| 2014-04-14 | 2014-04-10 | 9.303 | 55,081 | +5,923 | 0.00% | 512,434 |
| 2014-04-11 | 2014-04-09 | 9.219 | 49,158 | -1,184 | 0.00% | 453,180 |
| 2014-04-09 | 2014-04-07 | 8.459 | 50,342 | +1,184 | 0.00% | 425,846 |
| 2014-04-04 | 2014-04-02 | 9.253 | 49,158 | +2,369 | 0.00% | 454,840 |
| 2014-04-03 | 2014-04-01 | 8.999 | 46,789 | -1,777 | 0.00% | 421,071 |
| 2014-04-02 | 2014-03-31 | 8.611 | 48,566 | -1,776 | 0.00% | 418,203 |
| 2014-03-28 | 2014-03-26 | 7.649 | 50,342 | -16,584 | 0.00% | 385,046 |
| 2014-03-27 | 2014-03-25 | 7.716 | 66,926 | +11,845 | 0.00% | 516,411 |
| 2014-03-18 | 2014-03-14 | 8.223 | 55,081 | -18,360 | 0.00% | 452,913 |
| 2014-03-17 | 2014-03-13 | 8.290 | 73,441 | +9,476 | 0.01% | 608,841 |
| 2014-03-14 | 2014-03-12 | 8.628 | 63,965 | -1,776 | 0.00% | 551,884 |
| 2014-03-12 | 2014-03-10 | 8.712 | 65,741 | +1,776 | 0.00% | 572,757 |
| 2014-03-11 | 2014-03-07 | 9.016 | 63,965 | -1,776 | 0.00% | 576,724 |
| 2014-03-07 | 2014-03-05 | 9.067 | 65,741 | -5,923 | 0.00% | 596,067 |
| 2014-03-06 | 2014-03-04 | 8.999 | 71,664 | -1,777 | 0.01% | 644,930 |
| 2014-03-05 | 2014-03-03 | 8.949 | 73,441 | -1,777 | 0.01% | 657,202 |
| 2014-03-04 | 2014-02-28 | 9.371 | 75,218 | -29,613 | 0.01% | 704,854 |
| 2014-02-27 | 2014-02-25 | 9.084 | 104,831 | +35,536 | 0.01% | 952,261 |
| 2014-02-26 | 2014-02-24 | 9.202 | 69,295 | +5,923 | 0.01% | 637,650 |
| 2014-02-25 | 2014-02-21 | 10.046 | 63,372 | +6,515 | 0.00% | 636,647 |
| 2014-02-20 | 2014-02-18 | 10.755 | 56,857 | +4,145 | 0.00% | 611,516 |
| 2014-02-19 | 2014-02-17 | 10.907 | 52,712 | +2,370 | 0.00% | 574,945 |
| 2014-02-14 | 2014-02-12 | 11.414 | 50,342 | -2,370 | 0.00% | 574,594 |
| 2014-02-13 | 2014-02-11 | 11.025 | 52,712 | -2,961 | 0.00% | 581,175 |
| 2014-01-29 | 2014-01-27 | 10.722 | 55,673 | +7,107 | 0.00% | 596,901 |
| 2014-01-28 | 2014-01-24 | 10.975 | 48,566 | +1,777 | 0.00% | 533,003 |
| 2014-01-24 | 2014-01-22 | 11.684 | 46,789 | -1,184 | 0.00% | 546,681 |
| 2014-01-22 | 2014-01-20 | 11.177 | 47,973 | +2,369 | 0.00% | 536,215 |
| 2014-01-20 | 2014-01-16 | 11.583 | 45,604 | +3,553 | 0.00% | 528,216 |
| 2014-01-17 | 2014-01-15 | 12.123 | 42,051 | +1,185 | 0.00% | 509,783 |
| 2014-01-14 | 2014-01-10 | 12.326 | 40,866 | -4,738 | 0.00% | 503,697 |
| 2014-01-09 | 2014-01-07 | 11.431 | 45,604 | +2,369 | 0.00% | 521,286 |
| 2014-01-07 | 2014-01-03 | 12.140 | 43,235 | +1,184 | 0.00% | 524,866 |
| 2013-12-30 | 2013-12-24 | 12.444 | 42,051 | +1,185 | 0.00% | 523,273 |
| 2013-12-23 | 2013-12-19 | 12.596 | 40,866 | +8,884 | 0.00% | 514,737 |
| 2013-12-20 | 2013-12-18 | 12.849 | 31,982 | -2,962 | 0.00% | 410,936 |
| 2013-12-19 | 2013-12-17 | 12.545 | 34,944 | -4,738 | 0.00% | 438,375 |
| 2013-12-18 | 2013-12-16 | 12.241 | 39,682 | -1,184 | 0.00% | 485,753 |
| 2013-12-17 | 2013-12-13 | 12.613 | 40,866 | -1,777 | 0.00% | 515,427 |
| 2013-12-16 | 2013-12-12 | 12.511 | 42,643 | -2,369 | 0.00% | 533,519 |
| 2013-12-13 | 2013-12-11 | 12.900 | 45,012 | -18,360 | 0.00% | 580,639 |
| 2013-12-12 | 2013-12-10 | 12.798 | 63,372 | +1,184 | 0.00% | 811,056 |
| 2013-12-11 | 2013-12-09 | 12.765 | 62,188 | -35,536 | 0.00% | 793,803 |
| 2013-12-10 | 2013-12-06 | 13.085 | 97,724 | -1,776 | 0.01% | 1,278,754 |
| 2013-12-09 | 2013-12-05 | 13.153 | 99,500 | +2,961 | 0.01% | 1,308,714 |
| 2013-12-06 | 2013-12-04 | 13.356 | 96,539 | +34,351 | 0.01% | 1,289,328 |
| 2013-12-05 | 2013-12-03 | 13.541 | 62,188 | +3,554 | 0.00% | 842,103 |
| 2013-12-04 | 2013-12-02 | 13.795 | 58,634 | +1,184 | 0.00% | 808,827 |
| 2013-12-03 | 2013-11-29 | 13.879 | 57,450 | +1,777 | 0.00% | 797,345 |
| 2013-12-02 | 2013-11-28 | 14.014 | 55,673 | +3,554 | 0.00% | 780,202 |
| 2013-11-29 | 2013-11-27 | 14.014 | 52,119 | +1,777 | 0.00% | 730,396 |
| 2013-11-28 | 2013-11-26 | 14.082 | 50,342 | -29,021 | 0.00% | 708,893 |
| 2013-11-27 | 2013-11-25 | 14.571 | 79,363 | +3,553 | 0.01% | 1,156,413 |
| 2013-11-26 | 2013-11-22 | 14.757 | 75,810 | +35,536 | 0.01% | 1,118,722 |
| 2013-11-25 | 2013-11-21 | 14.672 | 40,274 | +3,554 | 0.00% | 590,920 |
| 2013-11-20 | 2013-11-18 | 15.111 | 36,720 | -37,313 | 0.00% | 554,894 |
| 2013-11-19 | 2013-11-15 | 14.689 | 74,033 | +39,089 | 0.01% | 1,087,499 |
| 2013-11-18 | 2013-11-14 | 14.639 | 34,944 | +1,777 | 0.00% | 511,536 |
| 2013-11-15 | 2013-11-13 | 14.774 | 33,167 | -1,777 | 0.00% | 490,003 |
| 2013-11-06 | 2013-11-04 | 15.179 | 34,944 | +1,777 | 0.00% | 530,416 |
| 2013-11-05 | 2013-11-01 | 15.618 | 33,167 | -1,184 | 0.00% | 518,003 |
| 2013-11-04 | 2013-10-31 | 15.601 | 34,351 | -7,108 | 0.00% | 535,915 |
| 2013-11-01 | 2013-10-30 | 15.078 | 41,459 | +3,554 | 0.00% | 625,107 |
| 2013-10-31 | 2013-10-29 | 15.027 | 37,905 | -1,184 | 0.00% | 569,601 |
| 2013-10-30 | 2013-10-28 | 15.027 | 39,089 | +1,184 | 0.00% | 587,393 |
| 2013-10-29 | 2013-10-25 | 15.095 | 37,905 | -3,554 | 0.00% | 572,161 |
| 2013-10-28 | 2013-10-24 | 14.926 | 41,459 | -3,553 | 0.00% | 618,807 |
| 2013-10-25 | 2013-10-23 | 15.365 | 45,012 | -2,961 | 0.00% | 691,598 |
| 2013-10-22 | 2013-10-18 | 15.584 | 47,973 | +1,184 | 0.00% | 747,623 |
| 2013-10-21 | 2013-10-17 | 15.466 | 46,789 | +10,069 | 0.00% | 723,641 |
| 2013-10-18 | 2013-10-16 | 16.040 | 36,720 | +8,291 | 0.00% | 588,993 |
| 2013-10-11 | 2013-10-09 | 16.597 | 28,429 | -4,146 | 0.00% | 471,845 |
| 2013-10-10 | 2013-10-08 | 16.462 | 32,575 | -3,553 | 0.00% | 536,257 |
| 2013-10-03 | 2013-09-30 | 15.939 | 36,128 | +1,184 | 0.00% | 575,838 |
| 2013-10-02 | 2013-09-27 | 15.989 | 34,944 | -1,184 | 0.00% | 558,736 |
| 2013-09-30 | 2013-09-26 | 15.804 | 36,128 | +2,369 | 0.00% | 570,958 |
| 2013-09-26 | 2013-09-24 | 16.648 | 33,759 | +1,184 | 0.00% | 562,019 |
| 2013-09-24 | 2013-09-19 | 16.800 | 32,575 | +7,108 | 0.00% | 547,257 |
| 2013-09-19 | 2013-09-17 | 16.986 | 25,467 | +1,184 | 0.00% | 432,574 |
| 2013-09-16 | 2013-09-12 | 17.053 | 24,283 | +2,369 | 0.00% | 414,103 |
| 2013-09-13 | 2013-09-11 | 17.256 | 21,914 | +2,962 | 0.00% | 378,144 |
| 2013-09-12 | 2013-09-10 | 17.762 | 18,952 | -1,185 | 0.00% | 336,632 |
| 2013-09-10 | 2013-09-06 | 17.188 | 20,137 | +1,777 | 0.00% | 346,120 |
| 2013-09-03 | 2013-08-30 | 17.121 | 18,360 | -1,185 | 0.00% | 314,336 |
| 2013-08-30 | 2013-08-28 | 16.462 | 19,545 | -3,257 | 0.00% | 321,754 |
| 2013-08-26 | 2013-08-22 | 17.105 | 22,802 | +114 | 0.00% | 390,031 |
| 2013-08-23 | 2013-08-21 | 16.952 | 22,688 | +589 | 0.00% | 384,616 |
| 2013-08-19 | 2013-08-15 | 18.395 | 22,099 | +5,893 | 0.00% | 406,506 |
| 2013-08-13 | 2013-08-09 | 16.749 | 16,206 | -1,768 | 0.00% | 271,430 |
| 2013-08-09 | 2013-08-07 | 15.612 | 17,974 | -1,178 | 0.00% | 280,607 |
| 2013-08-07 | 2013-08-05 | 15.782 | 19,152 | -1,179 | 0.00% | 302,247 |
| 2013-08-05 | 2013-08-01 | 15.137 | 20,331 | +1,768 | 0.00% | 307,744 |
| 2013-08-02 | 2013-07-31 | 15.629 | 18,563 | -30,643 | 0.00% | 290,117 |
| 2013-08-01 | 2013-07-30 | 15.255 | 49,206 | +2,946 | 0.00% | 750,660 |
| 2013-07-31 | 2013-07-29 | 15.748 | 46,260 | +1,768 | 0.00% | 728,482 |
| 2013-07-30 | 2013-07-26 | 15.917 | 44,492 | +2,357 | 0.00% | 708,191 |
| 2013-07-29 | 2013-07-25 | 16.206 | 42,135 | -4,125 | 0.00% | 682,829 |
| 2013-07-26 | 2013-07-24 | 15.866 | 46,260 | +29,465 | 0.00% | 733,977 |
| 2013-07-25 | 2013-07-23 | 16.070 | 16,795 | +1,768 | 0.00% | 269,895 |
| 2013-07-24 | 2013-07-22 | 15.934 | 15,027 | +1,179 | 0.00% | 239,444 |
| 2013-07-23 | 2013-07-19 | 15.951 | 13,848 | +4,714 | 0.00% | 220,892 |
| 2013-07-19 | 2013-07-17 | 16.392 | 9,134 | -1,768 | 0.00% | 149,728 |
| 2013-07-18 | 2013-07-16 | 16.375 | 10,902 | +1,179 | 0.00% | 178,525 |
| 2013-07-16 | 2013-07-12 | 16.477 | 9,723 | +1,178 | 0.00% | 160,208 |
| 2013-07-15 | 2013-07-11 | 16.528 | 8,545 | -4,125 | 0.00% | 141,233 |
| 2013-07-11 | 2013-07-09 | 15.714 | 12,670 | +3,536 | 0.00% | 199,092 |
| 2013-07-09 | 2013-07-05 | 16.460 | 9,134 | -1,179 | 0.00% | 150,348 |
| 2013-07-08 | 2013-07-04 | 16.240 | 10,313 | -1,178 | 0.00% | 167,480 |
| 2013-07-05 | 2013-07-03 | 15.883 | 11,491 | +2,357 | 0.00% | 182,515 |
| 2013-07-03 | 2013-06-28 | 16.800 | 9,134 | +2,357 | 0.00% | 153,448 |
| 2013-07-02 | 2013-06-27 | 16.647 | 6,777 | -6,482 | 0.00% | 112,816 |
| 2013-06-27 | 2013-06-25 | 15.782 | 13,259 | +4,714 | 0.00% | 209,247 |
| 2013-06-25 | 2013-06-21 | 16.783 | 8,545 | -1,178 | 0.00% | 143,408 |
| 2013-06-24 | 2013-06-20 | 16.664 | 9,723 | +2,946 | 0.00% | 162,023 |
| 2013-06-21 | 2013-06-19 | 17.648 | 6,777 | +589 | 0.00% | 119,601 |
| 2013-06-20 | 2013-06-18 | 18.021 | 6,188 | -4,714 | 0.00% | 111,517 |
| 2013-06-17 | 2013-06-13 | 17.648 | 10,902 | -1,179 | 0.00% | 192,400 |
| 2013-06-07 | 2013-06-05 | 18.497 | 12,081 | +1,179 | 0.00% | 223,457 |
| 2013-06-06 | 2013-06-04 | 18.938 | 10,902 | -1,179 | 0.00% | 206,460 |
| 2013-06-05 | 2013-06-03 | 18.497 | 12,081 | +3,536 | 0.00% | 223,457 |
| 2013-06-04 | 2013-05-31 | 19.277 | 8,545 | +1,179 | 0.00% | 164,724 |
| 2013-05-31 | 2013-05-29 | 19.922 | 7,366 | +1,178 | 0.00% | 146,746 |
| 2013-05-30 | 2013-05-28 | 20.261 | 6,188 | -589 | 0.00% | 125,378 |
| 2013-05-27 | 2013-05-23 | 19.651 | 6,777 | -589 | 0.00% | 133,172 |
| 2013-05-24 | 2013-05-22 | 19.990 | 7,366 | +589 | 0.00% | 147,246 |
| 2013-05-23 | 2013-05-21 | 20.092 | 6,777 | +2,357 | 0.00% | 136,162 |
| 2013-05-10 | 2013-05-08 | 21.657 | 4,420 | +22 | 0.00% | 95,722 |
| 2013-04-08 | 2013-04-03 | 18.144 | 4,398 | -587 | 0.00% | 79,796 |
| 2013-03-22 | 2013-03-20 | 17.462 | 4,985 | -1,172 | 0.00% | 87,046 |
| 2013-03-11 | 2013-03-07 | 16.933 | 6,157 | +1,759 | 0.00% | 104,257 |
| 2012-09-14 | 2012-09-12 | 13.352 | 4,398 | -1,173 | 0.00% | 58,722 |
| 2012-08-28 | 2012-08-24 | 12.738 | 5,571 | -1,759 | 0.00% | 70,964 |
| 2012-08-24 | 2012-08-22 | 12.635 | 7,330 | +1,796 | 0.00% | 92,613 |
| 2012-08-22 | 2012-08-20 | 12.686 | 5,534 | +1,165 | 0.00% | 70,206 |
| 2012-08-17 | 2012-08-15 | 12.635 | 4,369 | -40,776 | 0.00% | 55,201 |
| 2012-08-15 | 2012-08-13 | 12.635 | 45,145 | +29,126 | 0.00% | 570,398 |
| 2012-08-08 | 2012-08-06 | 12.841 | 16,019 | +11,650 | 0.00% | 205,697 |
| 2012-06-28 | 2012-06-26 | 11.639 | 4,369 | +1,456 | 0.00% | 50,851 |
| 2012-06-01 | 2012-05-30 | 26.135 | 2,913 | +981 | 0.00% | 76,131 |
| 2012-03-05 | 2012-03-01 | 23.133 | 1,932 | +1,932 | 0.00% | 44,693 |
| 2012-01-19 | 2012-01-17 | 17.156 | 0 | -1,546 | ||
| 2012-01-18 | 2012-01-16 | 16.354 | 1,546 | +1,546 | 0.00% | 25,283 |
| 2011-12-05 | 2011-12-01 | 15.914 | 0 | -386 | ||
| 2011-12-01 | 2011-11-29 | 14.749 | 386 | -1,933 | 0.00% | 5,693 |
| 2011-11-28 | 2011-11-24 | 13.326 | 2,319 | +773 | 0.00% | 30,903 |
| 2011-11-11 | 2011-11-09 | 15.293 | 1,546 | -5,410 | 0.00% | 23,643 |
| 2011-11-10 | 2011-11-08 | 15.215 | 6,956 | +773 | 0.00% | 105,837 |
| 2011-11-09 | 2011-11-07 | 15.733 | 6,183 | +773 | 0.00% | 97,275 |
| 2011-11-07 | 2011-11-03 | 15.526 | 5,410 | -773 | 0.00% | 83,994 |
| 2011-11-03 | 2011-11-01 | 14.956 | 6,183 | +3,864 | 0.00% | 92,475 |
| 2011-11-02 | 2011-10-31 | 15.577 | 2,319 | +773 | 0.00% | 36,124 |
| 2011-10-31 | 2011-10-27 | 17.234 | 1,546 | -773 | 0.00% | 26,643 |
| 2011-10-28 | 2011-10-26 | 14.827 | 2,319 | +773 | 0.00% | 34,384 |
| 2011-10-27 | 2011-10-25 | 14.491 | 1,546 | -773 | 0.00% | 22,403 |
| 2011-10-25 | 2011-10-21 | 13.456 | 2,319 | +773 | 0.00% | 31,204 |
| 2011-10-20 | 2011-10-18 | 13.688 | 1,546 | +773 | 0.00% | 21,162 |
| 2011-09-22 | 2011-09-20 | 15.914 | 773 | +773 | 0.00% | 12,301 |
| 2011-07-18 | 2011-07-14 | 46.965 | 0 | -5,153 | ||
| 2011-05-24 | 2011-05-20 | 42.550 | 5,153 | +48 | 0.00% | 219,260 |
| 2011-02-09 | 2011-02-07 | 36.046 | 5,105 | +5,105 | 0.00% | 184,015 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy