History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 26,000 | +0 | 0.00% | 61,620 |
| 2025-10-13 | 2025-10-09 | 2.360 | 26,000 | +0 | 0.00% | 61,360 |
| 2025-10-10 | 2025-10-08 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-10-09 | 2025-10-06 | 2.340 | 26,000 | +0 | 0.00% | 60,840 |
| 2025-10-08 | 2025-10-03 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-10-06 | 2025-10-02 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-10-03 | 2025-09-30 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-10-02 | 2025-09-29 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-09-30 | 2025-09-26 | 2.510 | 26,000 | +0 | 0.00% | 65,260 |
| 2025-09-29 | 2025-09-25 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-09-26 | 2025-09-24 | 2.570 | 26,000 | +0 | 0.00% | 66,820 |
| 2025-09-25 | 2025-09-23 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-09-24 | 2025-09-22 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-23 | 2025-09-19 | 2.520 | 26,000 | +0 | 0.00% | 65,520 |
| 2025-09-22 | 2025-09-18 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-19 | 2025-09-17 | 2.590 | 26,000 | +0 | 0.00% | 67,341 |
| 2025-09-18 | 2025-09-16 | 2.570 | 26,000 | +101 | 0.00% | 66,819 |
| 2025-09-17 | 2025-09-15 | 2.590 | 25,899 | +0 | 0.00% | 67,079 |
| 2025-09-16 | 2025-09-12 | 2.620 | 25,899 | +0 | 0.00% | 67,859 |
| 2025-09-15 | 2025-09-11 | 2.480 | 25,899 | +0 | 0.00% | 64,219 |
| 2025-09-12 | 2025-09-10 | 2.500 | 25,899 | +0 | 0.00% | 64,739 |
| 2025-09-11 | 2025-09-09 | 2.470 | 25,899 | +0 | 0.00% | 63,959 |
| 2025-09-10 | 2025-09-08 | 2.369 | 25,899 | +0 | 0.00% | 61,359 |
| 2025-09-09 | 2025-09-05 | 2.349 | 25,899 | +0 | 0.00% | 60,839 |
| 2025-09-08 | 2025-09-04 | 2.299 | 25,899 | +0 | 0.00% | 59,539 |
| 2025-09-05 | 2025-09-03 | 2.339 | 25,899 | +0 | 0.00% | 60,579 |
| 2025-09-04 | 2025-09-02 | 2.349 | 25,899 | +0 | 0.00% | 60,839 |
| 2025-09-03 | 2025-09-01 | 2.460 | 25,899 | +0 | 0.00% | 63,699 |
| 2025-09-02 | 2025-08-29 | 2.269 | 25,899 | +0 | 0.00% | 58,759 |
| 2025-09-01 | 2025-08-28 | 2.219 | 25,899 | +0 | 0.00% | 57,460 |
| 2025-08-29 | 2025-08-27 | 2.209 | 25,899 | +0 | 0.00% | 57,200 |
| 2025-08-28 | 2025-08-26 | 2.309 | 25,899 | +0 | 0.00% | 59,799 |
| 2025-08-27 | 2025-08-25 | 2.309 | 25,899 | +0 | 0.00% | 59,799 |
| 2025-08-26 | 2025-08-22 | 2.158 | 25,899 | +0 | 0.00% | 55,900 |
| 2025-08-25 | 2025-08-21 | 2.209 | 25,899 | +0 | 0.00% | 57,200 |
| 2025-08-22 | 2025-08-20 | 2.219 | 25,899 | +0 | 0.00% | 57,460 |
| 2025-08-21 | 2025-08-19 | 2.219 | 25,899 | +0 | 0.00% | 57,460 |
| 2025-08-20 | 2025-08-18 | 2.229 | 25,899 | +0 | 0.00% | 57,719 |
| 2025-08-19 | 2025-08-15 | 2.369 | 25,899 | +0 | 0.00% | 61,359 |
| 2025-08-18 | 2025-08-14 | 2.259 | 25,899 | +0 | 0.00% | 58,499 |
| 2025-08-15 | 2025-08-13 | 2.229 | 25,899 | +0 | 0.00% | 57,719 |
| 2025-08-14 | 2025-08-12 | 2.229 | 25,899 | +0 | 0.00% | 57,719 |
| 2025-08-13 | 2025-08-11 | 2.078 | 25,899 | +0 | 0.00% | 53,820 |
| 2025-08-12 | 2025-08-08 | 1.998 | 25,899 | +0 | 0.00% | 51,740 |
| 2025-08-11 | 2025-08-07 | 1.988 | 25,899 | +0 | 0.00% | 51,480 |
| 2025-08-08 | 2025-08-06 | 1.958 | 25,899 | +0 | 0.00% | 50,700 |
| 2025-08-07 | 2025-08-05 | 1.978 | 25,899 | +0 | 0.00% | 51,220 |
| 2025-08-06 | 2025-08-04 | 1.927 | 25,899 | +0 | 0.00% | 49,920 |
| 2025-08-05 | 2025-08-01 | 1.927 | 25,899 | +0 | 0.00% | 49,920 |
| 2025-08-04 | 2025-07-31 | 1.948 | 25,899 | +0 | 0.00% | 50,440 |
| 2025-08-01 | 2025-07-30 | 2.018 | 25,899 | +0 | 0.00% | 52,260 |
| 2025-07-31 | 2025-07-29 | 2.068 | 25,899 | +0 | 0.00% | 53,560 |
| 2025-07-30 | 2025-07-28 | 2.078 | 25,899 | +0 | 0.00% | 53,820 |
| 2025-07-29 | 2025-07-25 | 2.068 | 25,899 | +0 | 0.00% | 53,560 |
| 2025-07-28 | 2025-07-24 | 2.048 | 25,899 | +0 | 0.00% | 53,040 |
| 2025-07-25 | 2025-07-23 | 2.008 | 25,899 | +0 | 0.00% | 52,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 25,899 | +0 | 0.00% | 51,220 |
| 2025-07-23 | 2025-07-21 | 1.938 | 25,899 | +0 | 0.00% | 50,180 |
| 2025-07-22 | 2025-07-18 | 1.897 | 25,899 | +0 | 0.00% | 49,140 |
| 2025-07-21 | 2025-07-17 | 1.917 | 25,899 | +0 | 0.00% | 49,660 |
| 2025-07-18 | 2025-07-16 | 1.927 | 25,899 | +0 | 0.00% | 49,920 |
| 2025-07-17 | 2025-07-15 | 1.938 | 25,899 | +0 | 0.00% | 50,180 |
| 2025-07-16 | 2025-07-14 | 1.988 | 25,899 | +0 | 0.00% | 51,480 |
| 2025-07-15 | 2025-07-11 | 1.948 | 25,899 | +0 | 0.00% | 50,440 |
| 2025-07-14 | 2025-07-10 | 1.968 | 25,899 | +0 | 0.00% | 50,960 |
| 2025-07-11 | 2025-07-09 | 1.877 | 25,899 | +0 | 0.00% | 48,620 |
| 2025-07-10 | 2025-07-08 | 1.867 | 25,899 | +0 | 0.00% | 48,360 |
| 2025-07-09 | 2025-07-07 | 1.827 | 25,899 | +0 | 0.00% | 47,320 |
| 2025-07-08 | 2025-07-04 | 1.817 | 25,899 | +0 | 0.00% | 47,060 |
| 2025-07-07 | 2025-07-03 | 1.837 | 25,899 | +0 | 0.00% | 47,580 |
| 2025-07-04 | 2025-07-02 | 1.827 | 25,899 | +0 | 0.00% | 47,320 |
| 2025-07-03 | 2025-06-30 | 1.787 | 25,899 | +0 | 0.00% | 46,280 |
| 2025-07-02 | 2025-06-27 | 1.827 | 25,899 | +0 | 0.00% | 47,320 |
| 2025-06-30 | 2025-06-26 | 1.797 | 25,899 | +0 | 0.00% | 46,540 |
| 2025-06-27 | 2025-06-25 | 1.787 | 25,899 | +0 | 0.00% | 46,280 |
| 2025-06-26 | 2025-06-24 | 1.830 | 25,899 | +0 | 0.00% | 47,395 |
| 2025-06-25 | 2025-06-23 | 1.809 | 25,899 | +1,036 | 0.00% | 46,854 |
| 2025-06-24 | 2025-06-20 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-06-23 | 2025-06-19 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-06-20 | 2025-06-18 | 1.840 | 24,863 | +0 | 0.00% | 45,760 |
| 2025-06-19 | 2025-06-17 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2025-06-18 | 2025-06-16 | 1.882 | 24,863 | +0 | 0.00% | 46,800 |
| 2025-06-17 | 2025-06-13 | 1.830 | 24,863 | +0 | 0.00% | 45,500 |
| 2025-06-16 | 2025-06-12 | 1.840 | 24,863 | +0 | 0.00% | 45,760 |
| 2025-06-13 | 2025-06-11 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-06-12 | 2025-06-10 | 1.767 | 24,863 | +0 | 0.00% | 43,940 |
| 2025-06-11 | 2025-06-09 | 1.757 | 24,863 | +0 | 0.00% | 43,680 |
| 2025-06-10 | 2025-06-06 | 1.767 | 24,863 | +0 | 0.00% | 43,940 |
| 2025-06-09 | 2025-06-05 | 1.746 | 24,863 | +0 | 0.00% | 43,420 |
| 2025-06-06 | 2025-06-04 | 1.746 | 24,863 | +0 | 0.00% | 43,420 |
| 2025-06-05 | 2025-06-03 | 1.767 | 24,863 | +0 | 0.00% | 43,940 |
| 2025-06-04 | 2025-06-02 | 1.767 | 24,863 | +0 | 0.00% | 43,940 |
| 2025-06-03 | 2025-05-30 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-06-02 | 2025-05-29 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-05-30 | 2025-05-28 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-05-29 | 2025-05-27 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-05-28 | 2025-05-26 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-05-27 | 2025-05-23 | 1.809 | 24,863 | +0 | 0.00% | 44,980 |
| 2025-05-26 | 2025-05-22 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-05-23 | 2025-05-21 | 1.830 | 24,863 | +0 | 0.00% | 45,500 |
| 2025-05-22 | 2025-05-20 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-05-21 | 2025-05-19 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-05-20 | 2025-05-16 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-05-19 | 2025-05-15 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-05-16 | 2025-05-14 | 1.830 | 24,863 | +0 | 0.00% | 45,500 |
| 2025-05-15 | 2025-05-13 | 1.830 | 24,863 | +0 | 0.00% | 45,500 |
| 2025-05-14 | 2025-05-12 | 1.851 | 24,863 | +0 | 0.00% | 46,020 |
| 2025-05-13 | 2025-05-09 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-05-12 | 2025-05-08 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-05-09 | 2025-05-07 | 1.809 | 24,863 | +0 | 0.00% | 44,980 |
| 2025-05-08 | 2025-05-06 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-05-07 | 2025-05-02 | 1.809 | 24,863 | +0 | 0.00% | 44,980 |
| 2025-05-06 | 2025-04-30 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-05-02 | 2025-04-29 | 1.767 | 24,863 | +0 | 0.00% | 43,940 |
| 2025-04-30 | 2025-04-28 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-04-29 | 2025-04-25 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2025-04-28 | 2025-04-24 | 1.851 | 24,863 | +0 | 0.00% | 46,020 |
| 2025-04-25 | 2025-04-23 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2025-04-24 | 2025-04-22 | 1.914 | 24,863 | +0 | 0.00% | 47,580 |
| 2025-04-23 | 2025-04-17 | 1.903 | 24,863 | +0 | 0.00% | 47,320 |
| 2025-04-22 | 2025-04-16 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-04-17 | 2025-04-15 | 1.809 | 24,863 | +0 | 0.00% | 44,980 |
| 2025-04-16 | 2025-04-14 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2025-04-15 | 2025-04-11 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-04-14 | 2025-04-10 | 1.778 | 24,863 | +0 | 0.00% | 44,200 |
| 2025-04-11 | 2025-04-09 | 1.778 | 24,863 | +0 | 0.00% | 44,200 |
| 2025-04-10 | 2025-04-08 | 1.757 | 24,863 | +0 | 0.00% | 43,680 |
| 2025-04-09 | 2025-04-07 | 1.725 | 24,863 | +0 | 0.00% | 42,900 |
| 2025-04-08 | 2025-04-03 | 1.893 | 24,863 | +0 | 0.00% | 47,060 |
| 2025-04-07 | 2025-04-02 | 1.882 | 24,863 | +0 | 0.00% | 46,800 |
| 2025-04-03 | 2025-04-01 | 1.893 | 24,863 | +0 | 0.00% | 47,060 |
| 2025-04-02 | 2025-03-31 | 1.955 | 24,863 | +0 | 0.00% | 48,619 |
| 2025-04-01 | 2025-03-28 | 2.071 | 24,863 | +0 | 0.00% | 51,479 |
| 2025-03-31 | 2025-03-27 | 2.071 | 24,863 | +0 | 0.00% | 51,479 |
| 2025-03-28 | 2025-03-26 | 2.029 | 24,863 | +0 | 0.00% | 50,439 |
| 2025-03-27 | 2025-03-25 | 2.008 | 24,863 | +0 | 0.00% | 49,919 |
| 2025-03-26 | 2025-03-24 | 2.039 | 24,863 | +0 | 0.00% | 50,699 |
| 2025-03-25 | 2025-03-21 | 2.039 | 24,863 | +0 | 0.00% | 50,699 |
| 2025-03-24 | 2025-03-20 | 2.091 | 24,863 | +0 | 0.00% | 51,999 |
| 2025-03-21 | 2025-03-19 | 2.154 | 24,863 | +0 | 0.00% | 53,559 |
| 2025-03-20 | 2025-03-18 | 2.175 | 24,863 | +0 | 0.00% | 54,079 |
| 2025-03-19 | 2025-03-17 | 2.196 | 24,863 | +0 | 0.00% | 54,599 |
| 2025-03-18 | 2025-03-14 | 2.112 | 24,863 | +0 | 0.00% | 52,519 |
| 2025-03-17 | 2025-03-13 | 2.018 | 24,863 | +0 | 0.00% | 50,179 |
| 2025-03-14 | 2025-03-12 | 2.060 | 24,863 | +0 | 0.00% | 51,219 |
| 2025-03-13 | 2025-03-11 | 2.071 | 24,863 | +0 | 0.00% | 51,479 |
| 2025-03-12 | 2025-03-10 | 2.081 | 24,863 | +0 | 0.00% | 51,739 |
| 2025-03-11 | 2025-03-07 | 2.123 | 24,863 | +0 | 0.00% | 52,779 |
| 2025-03-10 | 2025-03-06 | 2.217 | 24,863 | +0 | 0.00% | 55,119 |
| 2025-03-07 | 2025-03-05 | 2.144 | 24,863 | +0 | 0.00% | 53,299 |
| 2025-03-06 | 2025-03-04 | 2.112 | 24,863 | +0 | 0.00% | 52,519 |
| 2025-03-05 | 2025-03-03 | 2.112 | 24,863 | +0 | 0.00% | 52,519 |
| 2025-03-04 | 2025-02-28 | 2.081 | 24,863 | +0 | 0.00% | 51,739 |
| 2025-03-03 | 2025-02-27 | 2.196 | 24,863 | +0 | 0.00% | 54,599 |
| 2025-02-28 | 2025-02-26 | 2.144 | 24,863 | +0 | 0.00% | 53,299 |
| 2025-02-27 | 2025-02-25 | 1.987 | 24,863 | +0 | 0.00% | 49,399 |
| 2025-02-26 | 2025-02-24 | 1.976 | 24,863 | +0 | 0.00% | 49,139 |
| 2025-02-25 | 2025-02-21 | 1.840 | 24,863 | +0 | 0.00% | 45,760 |
| 2025-02-24 | 2025-02-20 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-02-21 | 2025-02-19 | 1.893 | 24,863 | +0 | 0.00% | 47,060 |
| 2025-02-20 | 2025-02-18 | 1.840 | 24,863 | +0 | 0.00% | 45,760 |
| 2025-02-19 | 2025-02-17 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2025-02-18 | 2025-02-14 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2025-02-17 | 2025-02-13 | 1.830 | 24,863 | +0 | 0.00% | 45,500 |
| 2025-02-14 | 2025-02-12 | 1.851 | 24,863 | +0 | 0.00% | 46,020 |
| 2025-02-13 | 2025-02-11 | 1.778 | 24,863 | +0 | 0.00% | 44,200 |
| 2025-02-12 | 2025-02-10 | 1.809 | 24,863 | +0 | 0.00% | 44,980 |
| 2025-02-11 | 2025-02-07 | 1.788 | 24,863 | +0 | 0.00% | 44,460 |
| 2025-02-10 | 2025-02-06 | 1.778 | 24,863 | +0 | 0.00% | 44,200 |
| 2025-02-07 | 2025-02-05 | 1.757 | 24,863 | +0 | 0.00% | 43,680 |
| 2025-02-06 | 2025-02-04 | 1.809 | 24,863 | +0 | 0.00% | 44,980 |
| 2025-02-05 | 2025-02-03 | 1.778 | 24,863 | +0 | 0.00% | 44,200 |
| 2025-02-04 | 2025-01-28 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-02-03 | 2025-01-24 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-01-27 | 2025-01-23 | 1.809 | 24,863 | +0 | 0.00% | 44,980 |
| 2025-01-24 | 2025-01-22 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-01-23 | 2025-01-21 | 1.830 | 24,863 | +0 | 0.00% | 45,500 |
| 2025-01-22 | 2025-01-20 | 1.820 | 24,863 | +0 | 0.00% | 45,240 |
| 2025-01-21 | 2025-01-17 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2025-01-20 | 2025-01-16 | 1.757 | 24,863 | +0 | 0.00% | 43,680 |
| 2025-01-17 | 2025-01-15 | 1.736 | 24,863 | +0 | 0.00% | 43,160 |
| 2025-01-16 | 2025-01-14 | 1.746 | 24,863 | +0 | 0.00% | 43,420 |
| 2025-01-15 | 2025-01-13 | 1.694 | 24,863 | +0 | 0.00% | 42,120 |
| 2025-01-14 | 2025-01-10 | 1.715 | 24,863 | +0 | 0.00% | 42,640 |
| 2025-01-13 | 2025-01-09 | 1.746 | 24,863 | +0 | 0.00% | 43,420 |
| 2025-01-10 | 2025-01-08 | 1.757 | 24,863 | +0 | 0.00% | 43,680 |
| 2025-01-09 | 2025-01-07 | 1.757 | 24,863 | +0 | 0.00% | 43,680 |
| 2025-01-08 | 2025-01-06 | 1.767 | 24,863 | +0 | 0.00% | 43,940 |
| 2025-01-07 | 2025-01-03 | 1.778 | 24,863 | +0 | 0.00% | 44,200 |
| 2025-01-06 | 2025-01-02 | 1.778 | 24,863 | +0 | 0.00% | 44,200 |
| 2025-01-03 | 2024-12-31 | 1.851 | 24,863 | +0 | 0.00% | 46,020 |
| 2025-01-02 | 2024-12-27 | 1.851 | 24,863 | +0 | 0.00% | 46,020 |
| 2024-12-30 | 2024-12-24 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2024-12-27 | 2024-12-20 | 1.778 | 24,863 | +0 | 0.00% | 44,200 |
| 2024-12-23 | 2024-12-19 | 1.799 | 24,863 | +0 | 0.00% | 44,720 |
| 2024-12-20 | 2024-12-18 | 1.830 | 24,863 | +0 | 0.00% | 45,500 |
| 2024-12-19 | 2024-12-17 | 1.851 | 24,863 | +0 | 0.00% | 46,020 |
| 2024-12-18 | 2024-12-16 | 1.830 | 24,863 | +0 | 0.00% | 45,500 |
| 2024-12-17 | 2024-12-13 | 1.893 | 24,863 | +0 | 0.00% | 47,060 |
| 2024-12-16 | 2024-12-12 | 1.966 | 24,863 | +0 | 0.00% | 48,879 |
| 2024-12-13 | 2024-12-11 | 1.945 | 24,863 | +0 | 0.00% | 48,360 |
| 2024-12-12 | 2024-12-10 | 1.955 | 24,863 | +0 | 0.00% | 48,619 |
| 2024-12-11 | 2024-12-09 | 1.945 | 24,863 | +0 | 0.00% | 48,360 |
| 2024-12-10 | 2024-12-06 | 1.924 | 24,863 | +0 | 0.00% | 47,840 |
| 2024-12-09 | 2024-12-05 | 1.893 | 24,863 | +0 | 0.00% | 47,060 |
| 2024-12-06 | 2024-12-04 | 1.861 | 24,863 | +0 | 0.00% | 46,280 |
| 2024-12-05 | 2024-12-03 | 1.893 | 24,863 | +0 | 0.00% | 47,060 |
| 2024-12-04 | 2024-12-02 | 1.903 | 24,863 | +0 | 0.00% | 47,320 |
| 2024-12-03 | 2024-11-29 | 1.924 | 24,863 | +0 | 0.00% | 47,840 |
| 2024-12-02 | 2024-11-28 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2024-11-29 | 2024-11-27 | 1.914 | 24,863 | +0 | 0.00% | 47,580 |
| 2024-11-28 | 2024-11-26 | 1.851 | 24,863 | +0 | 0.00% | 46,020 |
| 2024-11-27 | 2024-11-25 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2024-11-26 | 2024-11-22 | 1.872 | 24,863 | +0 | 0.00% | 46,540 |
| 2024-11-25 | 2024-11-21 | 1.966 | 24,863 | +0 | 0.00% | 48,879 |
| 2024-11-22 | 2024-11-20 | 1.997 | 24,863 | +0 | 0.00% | 49,659 |
| 2024-11-21 | 2024-11-19 | 1.997 | 24,863 | +0 | 0.00% | 49,659 |
| 2024-11-20 | 2024-11-18 | 1.987 | 24,863 | +0 | 0.00% | 49,399 |
| 2024-11-19 | 2024-11-15 | 1.955 | 24,863 | +0 | 0.00% | 48,619 |
| 2024-11-18 | 2024-11-14 | 2.008 | 24,863 | +0 | 0.00% | 49,919 |
| 2024-11-15 | 2024-11-13 | 2.081 | 24,863 | +0 | 0.00% | 51,739 |
| 2024-11-14 | 2024-11-12 | 2.123 | 24,863 | +0 | 0.00% | 52,779 |
| 2024-11-13 | 2024-11-11 | 2.217 | 24,863 | +0 | 0.00% | 55,119 |
| 2024-11-12 | 2024-11-08 | 2.269 | 24,863 | +0 | 0.00% | 56,419 |
| 2024-11-11 | 2024-11-07 | 2.353 | 24,863 | +0 | 0.00% | 58,499 |
| 2024-11-08 | 2024-11-06 | 2.259 | 24,863 | +0 | 0.00% | 56,159 |
| 2024-11-07 | 2024-11-05 | 2.301 | 24,863 | +0 | 0.00% | 57,199 |
| 2024-11-06 | 2024-11-04 | 2.175 | 24,863 | +0 | 0.00% | 54,079 |
| 2024-11-05 | 2024-11-01 | 2.196 | 24,863 | +0 | 0.00% | 54,599 |
| 2024-11-04 | 2024-10-31 | 2.144 | 24,863 | +0 | 0.00% | 53,299 |
| 2024-11-01 | 2024-10-30 | 2.175 | 24,863 | +0 | 0.00% | 54,079 |
| 2024-10-31 | 2024-10-29 | 2.165 | 24,863 | +0 | 0.00% | 53,819 |
| 2024-10-30 | 2024-10-28 | 2.248 | 24,863 | +0 | 0.00% | 55,899 |
| 2024-10-29 | 2024-10-25 | 2.196 | 24,863 | +0 | 0.00% | 54,599 |
| 2024-10-28 | 2024-10-24 | 2.175 | 24,863 | +0 | 0.00% | 54,079 |
| 2024-10-25 | 2024-10-23 | 2.227 | 24,863 | +0 | 0.00% | 55,379 |
| 2024-10-24 | 2024-10-22 | 2.248 | 24,863 | +0 | 0.00% | 55,899 |
| 2024-10-23 | 2024-10-21 | 2.280 | 24,863 | +0 | 0.00% | 56,679 |
| 2024-10-22 | 2024-10-18 | 2.342 | 24,863 | +0 | 0.00% | 58,239 |
| 2024-10-21 | 2024-10-17 | 2.290 | 24,863 | +0 | 0.00% | 56,939 |
| 2024-10-18 | 2024-10-16 | 2.457 | 24,863 | +0 | 0.00% | 61,099 |
| 2024-10-17 | 2024-10-15 | 2.332 | 24,863 | +0 | 0.00% | 57,979 |
| 2024-10-16 | 2024-10-14 | 2.520 | 24,863 | +0 | 0.00% | 62,659 |
| 2024-10-15 | 2024-10-10 | 2.405 | 24,863 | +0 | 0.00% | 59,799 |
| 2024-10-14 | 2024-10-09 | 2.332 | 24,863 | +0 | 0.00% | 57,979 |
| 2024-10-10 | 2024-10-08 | 2.447 | 24,863 | +0 | 0.00% | 60,839 |
| 2024-10-09 | 2024-10-07 | 3.043 | 24,863 | +0 | 0.00% | 75,659 |
| 2024-10-08 | 2024-10-04 | 2.646 | 24,863 | +0 | 0.00% | 65,779 |
| 2024-10-07 | 2024-10-03 | 2.562 | 24,863 | +0 | 0.00% | 63,699 |
| 2024-10-04 | 2024-10-02 | 2.625 | 24,863 | +0 | 0.00% | 65,259 |
| 2024-10-03 | 2024-09-30 | 2.206 | 24,863 | +0 | 0.00% | 54,859 |
| 2024-10-02 | 2024-09-27 | 2.060 | 24,863 | +0 | 0.00% | 51,219 |
| 2024-09-30 | 2024-09-26 | 1.903 | 24,863 | +0 | 0.00% | 47,320 |
| 2024-09-27 | 2024-09-25 | 1.684 | 24,863 | +0 | 0.00% | 41,860 |
| 2024-09-26 | 2024-09-24 | 1.642 | 24,863 | +0 | 0.00% | 40,820 |
| 2024-09-25 | 2024-09-23 | 1.548 | 24,863 | +0 | 0.00% | 38,480 |
| 2024-09-24 | 2024-09-20 | 1.548 | 24,863 | +0 | 0.00% | 38,480 |
| 2024-09-23 | 2024-09-19 | 1.527 | 24,863 | +0 | 0.00% | 37,960 |
| 2024-09-20 | 2024-09-17 | 1.527 | 24,863 | +0 | 0.00% | 37,976 |
| 2024-09-19 | 2024-09-16 | 1.538 | 24,863 | +521 | 0.00% | 38,242 |
| 2024-09-17 | 2024-09-13 | 1.538 | 24,342 | +0 | 0.00% | 37,441 |
| 2024-09-16 | 2024-09-12 | 1.517 | 24,342 | +0 | 0.00% | 36,921 |
| 2024-09-13 | 2024-09-11 | 1.506 | 24,342 | +0 | 0.00% | 36,661 |
| 2024-09-12 | 2024-09-10 | 1.506 | 24,342 | +0 | 0.00% | 36,661 |
| 2024-09-11 | 2024-09-09 | 1.592 | 24,342 | +0 | 0.00% | 38,741 |
| 2024-09-10 | 2024-09-05 | 1.613 | 24,342 | +0 | 0.00% | 39,261 |
| 2024-09-09 | 2024-09-04 | 1.592 | 24,342 | +0 | 0.00% | 38,741 |
| 2024-09-05 | 2024-09-03 | 1.613 | 24,342 | +0 | 0.00% | 39,261 |
| 2024-09-04 | 2024-09-02 | 1.634 | 24,342 | +0 | 0.00% | 39,781 |
| 2024-09-03 | 2024-08-30 | 1.634 | 24,342 | +0 | 0.00% | 39,781 |
| 2024-09-02 | 2024-08-29 | 1.570 | 24,342 | +0 | 0.00% | 38,221 |
| 2024-08-30 | 2024-08-28 | 1.538 | 24,342 | +0 | 0.00% | 37,441 |
| 2024-08-29 | 2024-08-27 | 1.613 | 24,342 | +0 | 0.00% | 39,261 |
| 2024-08-28 | 2024-08-26 | 1.602 | 24,342 | +0 | 0.00% | 39,001 |
| 2024-08-27 | 2024-08-23 | 1.592 | 24,342 | +0 | 0.00% | 38,741 |
| 2024-08-26 | 2024-08-22 | 1.602 | 24,342 | +0 | 0.00% | 39,001 |
| 2024-08-23 | 2024-08-21 | 1.634 | 24,342 | +0 | 0.00% | 39,781 |
| 2024-08-22 | 2024-08-20 | 1.698 | 24,342 | +0 | 0.00% | 41,341 |
| 2024-08-21 | 2024-08-19 | 1.762 | 24,342 | +0 | 0.00% | 42,901 |
| 2024-08-20 | 2024-08-16 | 1.688 | 24,342 | +0 | 0.00% | 41,081 |
| 2024-08-19 | 2024-08-15 | 1.720 | 24,342 | +0 | 0.00% | 41,861 |
| 2024-08-16 | 2024-08-14 | 1.709 | 24,342 | +0 | 0.00% | 41,601 |
| 2024-08-15 | 2024-08-13 | 1.709 | 24,342 | +0 | 0.00% | 41,601 |
| 2024-08-14 | 2024-08-12 | 1.709 | 24,342 | +0 | 0.00% | 41,601 |
| 2024-08-13 | 2024-08-09 | 1.720 | 24,342 | +0 | 0.00% | 41,861 |
| 2024-08-12 | 2024-08-08 | 1.698 | 24,342 | +0 | 0.00% | 41,341 |
| 2024-08-09 | 2024-08-07 | 1.688 | 24,342 | +0 | 0.00% | 41,081 |
| 2024-08-08 | 2024-08-06 | 1.677 | 24,342 | +0 | 0.00% | 40,821 |
| 2024-08-07 | 2024-08-05 | 1.666 | 24,342 | +0 | 0.00% | 40,561 |
| 2024-08-06 | 2024-08-02 | 1.645 | 24,342 | +0 | 0.00% | 40,041 |
| 2024-08-05 | 2024-08-01 | 1.666 | 24,342 | +0 | 0.00% | 40,561 |
| 2024-08-02 | 2024-07-31 | 1.720 | 24,342 | +0 | 0.00% | 41,861 |
| 2024-08-01 | 2024-07-30 | 1.656 | 24,342 | +0 | 0.00% | 40,301 |
| 2024-07-31 | 2024-07-29 | 1.730 | 24,342 | +0 | 0.00% | 42,121 |
| 2024-07-30 | 2024-07-26 | 1.720 | 24,342 | +0 | 0.00% | 41,861 |
| 2024-07-29 | 2024-07-25 | 1.709 | 24,342 | +0 | 0.00% | 41,601 |
| 2024-07-26 | 2024-07-24 | 1.762 | 24,342 | +0 | 0.00% | 42,901 |
| 2024-07-25 | 2024-07-23 | 1.773 | 24,342 | +0 | 0.00% | 43,161 |
| 2024-07-24 | 2024-07-22 | 1.837 | 24,342 | +0 | 0.00% | 44,721 |
| 2024-07-23 | 2024-07-19 | 1.933 | 24,342 | +0 | 0.00% | 47,061 |
| 2024-07-22 | 2024-07-18 | 2.029 | 24,342 | +0 | 0.00% | 49,401 |
| 2024-07-19 | 2024-07-17 | 2.019 | 24,342 | +0 | 0.00% | 49,141 |
| 2024-07-18 | 2024-07-16 | 2.019 | 24,342 | +0 | 0.00% | 49,141 |
| 2024-07-17 | 2024-07-15 | 2.029 | 24,342 | +0 | 0.00% | 49,401 |
| 2024-07-16 | 2024-07-12 | 2.029 | 24,342 | +0 | 0.00% | 49,401 |
| 2024-07-15 | 2024-07-11 | 1.976 | 24,342 | +0 | 0.00% | 48,101 |
| 2024-07-12 | 2024-07-10 | 1.976 | 24,342 | +0 | 0.00% | 48,101 |
| 2024-07-11 | 2024-07-09 | 1.987 | 24,342 | +0 | 0.00% | 48,361 |
| 2024-07-10 | 2024-07-08 | 2.008 | 24,342 | +0 | 0.00% | 48,881 |
| 2024-07-09 | 2024-07-05 | 2.136 | 24,342 | +0 | 0.00% | 52,001 |
| 2024-07-08 | 2024-07-04 | 2.179 | 24,342 | +0 | 0.00% | 53,041 |
| 2024-07-05 | 2024-07-03 | 2.158 | 24,342 | +0 | 0.00% | 52,521 |
| 2024-07-04 | 2024-07-02 | 2.104 | 24,342 | +0 | 0.00% | 51,221 |
| 2024-07-03 | 2024-06-28 | 2.094 | 24,342 | +0 | 0.00% | 50,961 |
| 2024-07-02 | 2024-06-27 | 2.126 | 24,342 | +0 | 0.00% | 51,741 |
| 2024-06-28 | 2024-06-26 | 2.168 | 24,342 | +0 | 0.00% | 52,781 |
| 2024-06-27 | 2024-06-25 | 2.388 | 24,342 | +0 | 0.00% | 58,137 |
| 2024-06-26 | 2024-06-24 | 2.411 | 24,342 | +1,263 | 0.00% | 58,686 |
| 2024-06-25 | 2024-06-21 | 2.377 | 23,079 | +0 | 0.00% | 54,861 |
| 2024-06-24 | 2024-06-20 | 2.433 | 23,079 | +0 | 0.00% | 56,161 |
| 2024-06-21 | 2024-06-19 | 2.535 | 23,079 | +0 | 0.00% | 58,501 |
| 2024-06-20 | 2024-06-18 | 2.411 | 23,079 | +0 | 0.00% | 55,641 |
| 2024-06-19 | 2024-06-17 | 2.478 | 23,079 | +0 | 0.00% | 57,201 |
| 2024-06-18 | 2024-06-14 | 2.524 | 23,079 | +0 | 0.00% | 58,241 |
| 2024-06-17 | 2024-06-13 | 2.501 | 23,079 | +0 | 0.00% | 57,721 |
| 2024-06-14 | 2024-06-12 | 2.569 | 23,079 | +0 | 0.00% | 59,281 |
| 2024-06-13 | 2024-06-11 | 2.569 | 23,079 | +0 | 0.00% | 59,281 |
| 2024-06-12 | 2024-06-07 | 2.647 | 23,079 | +0 | 0.00% | 61,101 |
| 2024-06-11 | 2024-06-06 | 2.580 | 23,079 | +0 | 0.00% | 59,541 |
| 2024-06-07 | 2024-06-05 | 2.557 | 23,079 | +0 | 0.00% | 59,021 |
| 2024-06-06 | 2024-06-04 | 2.591 | 23,079 | +0 | 0.00% | 59,801 |
| 2024-06-05 | 2024-06-03 | 2.512 | 23,079 | +0 | 0.00% | 57,981 |
| 2024-06-04 | 2024-05-31 | 2.377 | 23,079 | +0 | 0.00% | 54,861 |
| 2024-06-03 | 2024-05-30 | 2.388 | 23,079 | +0 | 0.00% | 55,121 |
| 2024-05-31 | 2024-05-29 | 2.456 | 23,079 | +0 | 0.00% | 56,681 |
| 2024-05-30 | 2024-05-28 | 2.445 | 23,079 | +0 | 0.00% | 56,421 |
| 2024-05-29 | 2024-05-27 | 2.422 | 23,079 | +0 | 0.00% | 55,901 |
| 2024-05-28 | 2024-05-24 | 2.366 | 23,079 | +0 | 0.00% | 54,601 |
| 2024-05-27 | 2024-05-23 | 2.411 | 23,079 | +0 | 0.00% | 55,641 |
| 2024-05-24 | 2024-05-22 | 2.512 | 23,079 | +0 | 0.00% | 57,981 |
| 2024-05-23 | 2024-05-21 | 2.411 | 23,079 | +0 | 0.00% | 55,641 |
| 2024-05-22 | 2024-05-20 | 2.400 | 23,079 | +0 | 0.00% | 55,381 |
| 2024-05-21 | 2024-05-17 | 2.456 | 23,079 | +0 | 0.00% | 56,681 |
| 2024-05-20 | 2024-05-16 | 2.287 | 23,079 | +0 | 0.00% | 52,781 |
| 2024-05-17 | 2024-05-14 | 2.118 | 23,079 | +0 | 0.00% | 48,881 |
| 2024-05-16 | 2024-05-13 | 2.152 | 23,079 | +0 | 0.00% | 49,661 |
| 2024-05-14 | 2024-05-10 | 2.152 | 23,079 | +0 | 0.00% | 49,661 |
| 2024-05-13 | 2024-05-09 | 2.005 | 23,079 | +0 | 0.00% | 46,281 |
| 2024-05-10 | 2024-05-08 | 1.938 | 23,079 | +0 | 0.00% | 44,721 |
| 2024-05-09 | 2024-05-07 | 2.084 | 23,079 | +0 | 0.00% | 48,101 |
| 2024-05-08 | 2024-05-06 | 2.062 | 23,079 | +0 | 0.00% | 47,581 |
| 2024-05-07 | 2024-05-03 | 2.129 | 23,079 | +0 | 0.00% | 49,141 |
| 2024-05-06 | 2024-05-02 | 2.107 | 23,079 | +0 | 0.00% | 48,621 |
| 2024-05-03 | 2024-04-30 | 1.904 | 23,079 | +0 | 0.00% | 43,941 |
| 2024-05-02 | 2024-04-29 | 2.005 | 23,079 | +0 | 0.00% | 46,281 |
| 2024-04-30 | 2024-04-26 | 1.859 | 23,079 | +0 | 0.00% | 42,901 |
| 2024-04-29 | 2024-04-25 | 1.712 | 23,079 | +0 | 0.00% | 39,521 |
| 2024-04-26 | 2024-04-24 | 1.724 | 23,079 | +0 | 0.00% | 39,781 |
| 2024-04-25 | 2024-04-23 | 1.701 | 23,079 | +0 | 0.00% | 39,261 |
| 2024-04-24 | 2024-04-22 | 1.690 | 23,079 | +0 | 0.00% | 39,001 |
| 2024-04-23 | 2024-04-19 | 1.757 | 23,079 | +0 | 0.00% | 40,561 |
| 2024-04-22 | 2024-04-18 | 1.769 | 23,079 | +0 | 0.00% | 40,821 |
| 2024-04-19 | 2024-04-17 | 1.769 | 23,079 | +0 | 0.00% | 40,821 |
| 2024-04-18 | 2024-04-16 | 1.757 | 23,079 | +0 | 0.00% | 40,561 |
| 2024-04-17 | 2024-04-15 | 1.757 | 23,079 | +0 | 0.00% | 40,561 |
| 2024-04-16 | 2024-04-12 | 1.836 | 23,079 | +0 | 0.00% | 42,381 |
| 2024-04-15 | 2024-04-11 | 1.881 | 23,079 | +0 | 0.00% | 43,421 |
| 2024-04-12 | 2024-04-10 | 1.938 | 23,079 | +0 | 0.00% | 44,721 |
| 2024-04-11 | 2024-04-09 | 1.972 | 23,079 | +0 | 0.00% | 45,501 |
| 2024-04-10 | 2024-04-08 | 1.983 | 23,079 | +0 | 0.00% | 45,761 |
| 2024-04-09 | 2024-04-05 | 1.893 | 23,079 | +0 | 0.00% | 43,681 |
| 2024-04-08 | 2024-04-03 | 1.983 | 23,079 | +0 | 0.00% | 45,761 |
| 2024-04-05 | 2024-04-02 | 1.960 | 23,079 | +0 | 0.00% | 45,241 |
| 2024-04-03 | 2024-03-28 | 1.960 | 23,079 | +0 | 0.00% | 45,241 |
| 2024-04-02 | 2024-03-27 | 1.960 | 23,079 | +0 | 0.00% | 45,241 |
| 2024-03-28 | 2024-03-26 | 2.062 | 23,079 | +0 | 0.00% | 47,581 |
| 2024-03-27 | 2024-03-25 | 2.095 | 23,079 | +0 | 0.00% | 48,361 |
| 2024-03-26 | 2024-03-22 | 2.073 | 23,079 | +0 | 0.00% | 47,841 |
| 2024-03-25 | 2024-03-21 | 2.129 | 23,079 | +0 | 0.00% | 49,141 |
| 2024-03-22 | 2024-03-20 | 2.050 | 23,079 | +0 | 0.00% | 47,321 |
| 2024-03-21 | 2024-03-19 | 2.129 | 23,079 | +0 | 0.00% | 49,141 |
| 2024-03-20 | 2024-03-18 | 2.129 | 23,079 | +0 | 0.00% | 49,141 |
| 2024-03-19 | 2024-03-15 | 2.186 | 23,079 | +0 | 0.00% | 50,441 |
| 2024-03-18 | 2024-03-14 | 2.197 | 23,079 | +0 | 0.00% | 50,701 |
| 2024-03-15 | 2024-03-13 | 2.197 | 23,079 | +0 | 0.00% | 50,701 |
| 2024-03-14 | 2024-03-12 | 2.276 | 23,079 | +0 | 0.00% | 52,521 |
| 2024-03-13 | 2024-03-11 | 2.118 | 23,079 | +0 | 0.00% | 48,881 |
| 2024-03-12 | 2024-03-08 | 2.141 | 23,079 | +0 | 0.00% | 49,401 |
| 2024-03-11 | 2024-03-07 | 2.107 | 23,079 | +0 | 0.00% | 48,621 |
| 2024-03-08 | 2024-03-06 | 2.152 | 23,079 | +0 | 0.00% | 49,661 |
| 2024-03-07 | 2024-03-05 | 2.129 | 23,079 | +0 | 0.00% | 49,141 |
| 2024-03-06 | 2024-03-04 | 2.174 | 23,079 | +0 | 0.00% | 50,181 |
| 2024-03-05 | 2024-03-01 | 2.231 | 23,079 | +0 | 0.00% | 51,481 |
| 2024-03-04 | 2024-02-29 | 2.264 | 23,079 | +0 | 0.00% | 52,261 |
| 2024-03-01 | 2024-02-28 | 2.355 | 23,079 | +0 | 0.00% | 54,341 |
| 2024-02-29 | 2024-02-27 | 2.456 | 23,079 | +0 | 0.00% | 56,681 |
| 2024-02-28 | 2024-02-26 | 2.467 | 23,079 | +0 | 0.00% | 56,941 |
| 2024-02-27 | 2024-02-23 | 2.219 | 23,079 | +0 | 0.00% | 51,221 |
| 2024-02-26 | 2024-02-22 | 2.152 | 23,079 | +0 | 0.00% | 49,661 |
| 2024-02-23 | 2024-02-21 | 2.141 | 23,079 | +0 | 0.00% | 49,401 |
| 2024-02-22 | 2024-02-20 | 2.028 | 23,079 | +0 | 0.00% | 46,801 |
| 2024-02-21 | 2024-02-19 | 1.994 | 23,079 | +0 | 0.00% | 46,021 |
| 2024-02-20 | 2024-02-16 | 2.050 | 23,079 | +0 | 0.00% | 47,321 |
| 2024-02-19 | 2024-02-15 | 1.848 | 23,079 | +0 | 0.00% | 42,641 |
| 2024-02-16 | 2024-02-14 | 1.870 | 23,079 | +0 | 0.00% | 43,161 |
| 2024-02-15 | 2024-02-09 | 1.904 | 23,079 | +0 | 0.00% | 43,941 |
| 2024-02-14 | 2024-02-07 | 1.938 | 23,079 | +0 | 0.00% | 44,721 |
| 2024-02-08 | 2024-02-06 | 2.028 | 23,079 | +0 | 0.00% | 46,801 |
| 2024-02-07 | 2024-02-05 | 1.881 | 23,079 | +0 | 0.00% | 43,421 |
| 2024-02-06 | 2024-02-02 | 1.949 | 23,079 | +0 | 0.00% | 44,981 |
| 2024-02-05 | 2024-02-01 | 1.994 | 23,079 | +0 | 0.00% | 46,021 |
| 2024-02-02 | 2024-01-31 | 2.062 | 23,079 | +0 | 0.00% | 47,581 |
| 2024-02-01 | 2024-01-30 | 2.073 | 23,079 | -7,988 | 0.00% | 47,841 |
| 2024-01-30 | 2024-01-26 | 2.197 | 31,067 | +7,988 | 0.00% | 68,249 |
| 2023-09-28 | 2023-09-26 | 3.526 | 23,079 | -19,078 | 0.00% | 81,381 |
| 2023-09-18 | 2023-09-14 | 3.788 | 42,157 | +653 | 0.00% | 159,675 |
| 2023-06-28 | 2023-06-26 | 4.705 | 41,504 | +1,530 | 0.00% | 195,268 |
| 2022-09-19 | 2022-09-15 | 4.671 | 39,974 | +627 | 0.00% | 186,729 |
| 2022-08-16 | 2022-08-12 | 4.321 | 39,347 | +2,066 | 0.00% | 170,027 |
| 2022-06-22 | 2022-06-20 | 5.361 | 37,281 | +2,695 | 0.00% | 199,846 |
| 2021-09-20 | 2021-09-16 | 6.039 | 34,586 | +608 | 0.00% | 208,871 |
| 2021-09-02 | 2021-08-31 | 6.860 | 33,978 | -5,286 | 0.00% | 233,099 |
| 2021-07-12 | 2021-07-08 | 6.132 | 39,264 | -7,550 | 0.00% | 240,763 |
| 2021-06-23 | 2021-06-21 | 6.854 | 46,814 | +2,671 | 0.00% | 320,865 |
| 2021-02-23 | 2021-02-19 | 5.759 | 44,143 | -9,256 | 0.00% | 254,198 |
| 2020-09-23 | 2020-09-21 | 6.631 | 53,399 | +802 | 0.00% | 354,068 |
| 2020-09-11 | 2020-09-09 | 6.759 | 52,597 | +3,506 | 0.00% | 355,500 |
| 2020-09-03 | 2020-09-01 | 7.130 | 49,091 | -14,025 | 0.00% | 350,003 |
| 2020-07-09 | 2020-07-07 | 7.144 | 63,116 | +28,051 | 0.00% | 450,897 |
| 2020-06-29 | 2020-06-24 | 6.878 | 35,065 | +1,480 | 0.00% | 241,182 |
| 2020-03-25 | 2020-03-23 | 5.702 | 33,585 | +6,717 | 0.00% | 191,502 |
| 2020-03-11 | 2020-03-09 | 7.489 | 26,868 | +6,717 | 0.00% | 201,202 |
| 2020-03-10 | 2020-03-06 | 8.054 | 20,151 | +6,717 | 0.00% | 162,302 |
| 2019-12-17 | 2019-12-13 | 7.101 | 13,434 | -13,434 | 0.00% | 95,401 |
| 2019-12-12 | 2019-12-10 | 6.863 | 26,868 | +13,434 | 0.00% | 184,402 |
| 2019-11-18 | 2019-11-14 | 6.402 | 13,434 | -6,717 | 0.00% | 86,001 |
| 2019-11-14 | 2019-11-12 | 6.536 | 20,151 | -6,717 | 0.00% | 131,701 |
| 2019-09-18 | 2019-09-16 | 5.869 | 26,868 | +424 | 0.00% | 157,691 |
| 2019-07-22 | 2019-07-18 | 6.535 | 26,444 | -9,916 | 0.00% | 172,803 |
| 2019-07-18 | 2019-07-16 | 6.656 | 36,360 | -6,611 | 0.00% | 242,001 |
| 2019-07-16 | 2019-07-12 | 6.399 | 42,971 | -11,899 | 0.00% | 274,952 |
| 2019-07-15 | 2019-07-11 | 6.217 | 54,870 | +5,288 | 0.00% | 341,128 |
| 2019-06-14 | 2019-06-12 | 5.328 | 49,582 | +1,582 | 0.00% | 264,182 |
| 2019-04-08 | 2019-04-03 | 7.141 | 48,000 | -6,399 | 0.00% | 342,754 |
| 2019-03-25 | 2019-03-21 | 5.781 | 54,399 | -6,400 | 0.00% | 314,497 |
| 2019-03-22 | 2019-03-20 | 5.938 | 60,799 | +6,400 | 0.00% | 360,998 |
| 2018-09-05 | 2018-09-03 | 4.219 | 54,399 | +604 | 0.00% | 229,498 |
| 2018-08-27 | 2018-08-23 | 4.282 | 53,795 | -31,644 | 0.00% | 230,350 |
| 2018-08-07 | 2018-08-03 | 4.045 | 85,439 | +31,644 | 0.00% | 345,599 |
| 2018-08-06 | 2018-08-02 | 4.077 | 53,795 | -9,493 | 0.00% | 219,300 |
| 2018-08-02 | 2018-07-31 | 4.314 | 63,288 | -12,025 | 0.00% | 272,999 |
| 2018-08-01 | 2018-07-30 | 4.503 | 75,313 | +2,532 | 0.00% | 339,150 |
| 2018-07-20 | 2018-07-18 | 4.156 | 72,781 | -30,379 | 0.00% | 302,448 |
| 2018-07-11 | 2018-07-09 | 4.298 | 103,160 | -31,644 | 0.00% | 443,361 |
| 2018-07-03 | 2018-06-28 | 4.408 | 134,804 | +31,644 | 0.01% | 594,270 |
| 2018-06-28 | 2018-06-26 | 4.740 | 103,160 | -31,644 | 0.00% | 489,001 |
| 2018-06-27 | 2018-06-25 | 4.946 | 134,804 | +31,644 | 0.01% | 666,690 |
| 2018-06-14 | 2018-06-12 | 5.609 | 103,160 | -18,986 | 0.00% | 578,651 |
| 2018-06-11 | 2018-06-07 | 5.848 | 122,146 | +1,023 | 0.01% | 714,294 |
| 2018-06-07 | 2018-06-05 | 5.768 | 121,123 | +12,552 | 0.01% | 698,662 |
| 2018-06-06 | 2018-06-04 | 5.657 | 108,571 | +627 | 0.01% | 614,149 |
| 2018-06-04 | 2018-05-31 | 5.434 | 107,944 | +18,828 | 0.01% | 586,522 |
| 2018-05-29 | 2018-05-25 | 5.673 | 89,116 | +35,772 | 0.00% | 505,519 |
| 2018-05-02 | 2018-04-27 | 5.497 | 53,344 | -6,276 | 0.00% | 293,249 |
| 2018-04-25 | 2018-04-23 | 5.370 | 59,620 | +6,276 | 0.00% | 320,150 |
| 2018-04-13 | 2018-04-11 | 5.959 | 53,344 | -6,276 | 0.00% | 317,899 |
| 2018-04-10 | 2018-04-06 | 5.513 | 59,620 | +6,276 | 0.00% | 328,700 |
| 2018-04-06 | 2018-04-03 | 5.784 | 53,344 | +6,276 | 0.00% | 308,549 |
| 2018-03-19 | 2018-03-15 | 6.884 | 47,068 | +6,275 | 0.00% | 323,997 |
| 2018-02-14 | 2018-02-12 | 6.039 | 40,793 | -6,275 | 0.00% | 246,352 |
| 2018-02-13 | 2018-02-09 | 5.816 | 47,068 | +6,275 | 0.00% | 273,748 |
| 2018-02-05 | 2018-02-01 | 7.760 | 40,793 | +18,828 | 0.00% | 316,553 |
| 2018-02-01 | 2018-01-30 | 7.856 | 21,965 | -6,276 | 0.00% | 172,548 |
| 2018-01-24 | 2018-01-22 | 8.095 | 28,241 | -9,414 | 0.00% | 228,600 |
| 2018-01-04 | 2018-01-02 | 7.250 | 37,655 | -6,276 | 0.00% | 272,991 |
| 2018-01-03 | 2017-12-29 | 7.004 | 43,931 | +4,213 | 0.00% | 307,707 |
| 2018-01-02 | 2017-12-28 | 6.939 | 39,718 | +3,055 | 0.00% | 275,598 |
| 2017-12-01 | 2017-11-29 | 6.873 | 36,663 | -6,111 | 0.00% | 251,999 |
| 2017-11-30 | 2017-11-28 | 6.693 | 42,774 | +6,111 | 0.00% | 286,303 |
| 2017-11-27 | 2017-11-23 | 6.693 | 36,663 | -12,221 | 0.00% | 245,399 |
| 2017-11-21 | 2017-11-17 | 6.546 | 48,884 | +6,110 | 0.00% | 319,999 |
| 2017-11-13 | 2017-11-09 | 6.841 | 42,774 | +6,111 | 0.00% | 292,603 |
| 2017-11-10 | 2017-11-08 | 6.890 | 36,663 | -6,111 | 0.00% | 252,599 |
| 2017-10-16 | 2017-10-12 | 8.052 | 42,774 | +6,111 | 0.00% | 344,403 |
| 2017-10-04 | 2017-09-29 | 8.248 | 36,663 | +6,110 | 0.00% | 302,399 |
| 2017-10-03 | 2017-09-28 | 8.232 | 30,553 | +6,111 | 0.00% | 251,504 |
| 2017-09-21 | 2017-09-19 | 9.737 | 24,442 | -12,221 | 0.00% | 238,000 |
| 2017-09-20 | 2017-09-18 | 9.050 | 36,663 | +18,331 | 0.00% | 331,799 |
| 2017-09-15 | 2017-09-13 | 8.314 | 18,332 | -3,666 | 0.00% | 152,404 |
| 2017-09-11 | 2017-09-07 | 8.510 | 21,998 | -17,109 | 0.00% | 187,201 |
| 2017-09-01 | 2017-08-30 | 7.070 | 39,107 | -79,437 | 0.00% | 276,478 |
| 2017-08-30 | 2017-08-28 | 6.726 | 118,544 | +292 | 0.01% | 797,364 |
| 2017-08-15 | 2017-08-11 | 6.661 | 118,252 | +30,477 | 0.01% | 787,640 |
| 2017-08-14 | 2017-08-10 | 6.923 | 87,775 | +54,860 | 0.01% | 607,682 |
| 2017-08-10 | 2017-08-08 | 7.218 | 32,915 | -48,764 | 0.00% | 237,596 |
| 2017-08-09 | 2017-08-07 | 6.940 | 81,679 | +48,764 | 0.01% | 566,819 |
| 2017-07-03 | 2017-06-29 | 6.956 | 32,915 | -30,478 | 0.00% | 228,957 |
| 2017-06-30 | 2017-06-28 | 6.759 | 63,393 | +30,478 | 0.00% | 428,481 |
| 2017-06-28 | 2017-06-26 | 6.858 | 32,915 | -24,992 | 0.00% | 225,717 |
| 2017-06-27 | 2017-06-23 | 6.661 | 57,907 | +31,087 | 0.00% | 385,701 |
| 2017-06-01 | 2017-05-29 | 6.956 | 26,820 | +8,534 | 0.00% | 186,560 |
| 2017-05-29 | 2017-05-25 | 6.989 | 18,286 | -54,860 | 0.00% | 127,797 |
| 2017-05-25 | 2017-05-23 | 6.151 | 73,146 | +377 | 0.01% | 449,916 |
| 2017-05-05 | 2017-05-02 | 6.448 | 72,769 | +29,714 | 0.01% | 469,197 |
| 2017-05-04 | 2017-04-28 | 6.580 | 43,055 | +18,799 | 0.00% | 283,288 |
| 2017-04-20 | 2017-04-18 | 7.091 | 24,256 | -42,449 | 0.00% | 171,997 |
| 2017-04-19 | 2017-04-13 | 7.470 | 66,705 | +42,449 | 0.00% | 498,297 |
| 2017-04-05 | 2017-03-31 | 6.761 | 24,256 | -30,321 | 0.00% | 163,997 |
| 2017-03-31 | 2017-03-29 | 6.497 | 54,577 | +30,321 | 0.00% | 354,599 |
| 2017-03-24 | 2017-03-22 | 7.025 | 24,256 | -24,257 | 0.00% | 170,397 |
| 2016-03-04 | 2016-03-02 | 4.617 | 48,513 | -6,064 | 0.00% | 224,000 |
| 2016-03-01 | 2016-02-26 | 4.189 | 54,577 | +6,064 | 0.00% | 228,600 |
| 2015-06-04 | 2015-06-02 | 7.141 | 48,513 | +114 | 0.00% | 346,413 |
| 2015-04-02 | 2015-03-31 | 5.984 | 48,399 | -30,250 | 0.00% | 289,599 |
| 2015-03-24 | 2015-03-20 | 6.149 | 78,649 | +30,250 | 0.01% | 483,603 |
| 2015-02-11 | 2015-02-09 | 6.198 | 48,399 | -18,150 | 0.00% | 299,999 |
| 2015-02-04 | 2015-02-02 | 6.612 | 66,549 | -12,100 | 0.00% | 440,002 |
| 2015-01-23 | 2015-01-21 | 6.744 | 78,649 | -36,299 | 0.01% | 530,403 |
| 2015-01-21 | 2015-01-19 | 6.347 | 114,948 | +36,299 | 0.01% | 729,601 |
| 2015-01-07 | 2015-01-05 | 7.537 | 78,649 | -3,024 | 0.01% | 592,803 |
| 2014-12-30 | 2014-12-24 | 6.215 | 81,673 | -18,150 | 0.01% | 507,597 |
| 2014-12-12 | 2014-12-10 | 6.628 | 99,823 | +18,150 | 0.01% | 661,649 |
| 2014-12-05 | 2014-12-03 | 7.008 | 81,673 | -48,400 | 0.01% | 572,397 |
| 2014-11-26 | 2014-11-24 | 6.777 | 130,073 | +48,400 | 0.01% | 881,503 |
| 2014-11-21 | 2014-11-19 | 6.347 | 81,673 | -12,100 | 0.01% | 518,397 |
| 2014-11-20 | 2014-11-18 | 6.579 | 93,773 | +12,100 | 0.01% | 616,898 |
| 2014-11-19 | 2014-11-17 | 6.760 | 81,673 | -24,200 | 0.01% | 552,147 |
| 2014-11-14 | 2014-11-12 | 6.579 | 105,873 | +24,200 | 0.01% | 696,500 |
| 2014-11-07 | 2014-11-05 | 6.909 | 81,673 | +3,024 | 0.01% | 564,297 |
| 2014-09-15 | 2014-09-11 | 8.099 | 78,649 | +6,050 | 0.01% | 637,004 |
| 2014-09-10 | 2014-09-05 | 8.529 | 72,599 | -12,099 | 0.01% | 619,203 |
| 2014-09-05 | 2014-09-03 | 8.116 | 84,698 | +12,099 | 0.01% | 687,397 |
| 2014-09-01 | 2014-08-28 | 7.967 | 72,599 | +6,050 | 0.01% | 578,403 |
| 2014-08-26 | 2014-08-22 | 8.414 | 66,549 | -29,482 | 0.00% | 559,937 |
| 2014-08-22 | 2014-08-20 | 8.381 | 96,031 | +30,009 | 0.01% | 804,796 |
| 2014-08-13 | 2014-08-11 | 8.864 | 66,022 | -30,009 | 0.00% | 585,203 |
| 2014-08-12 | 2014-08-08 | 8.614 | 96,031 | +30,009 | 0.01% | 827,196 |
| 2014-08-08 | 2014-08-06 | 8.914 | 66,022 | -6,002 | 0.00% | 588,503 |
| 2014-08-07 | 2014-08-05 | 8.647 | 72,024 | +24,008 | 0.01% | 622,803 |
| 2014-08-06 | 2014-08-04 | 9.064 | 48,016 | +6,002 | 0.00% | 435,202 |
| 2014-07-30 | 2014-07-28 | 10.713 | 42,014 | -15,605 | 0.00% | 450,102 |
| 2014-06-23 | 2014-06-19 | 7.914 | 57,619 | -7,202 | 0.00% | 456,001 |
| 2014-06-19 | 2014-06-17 | 8.331 | 64,821 | -6,002 | 0.00% | 539,998 |
| 2014-05-28 | 2014-05-26 | 7.716 | 70,823 | +936 | 0.01% | 546,481 |
| 2014-04-11 | 2014-04-09 | 9.219 | 69,887 | -5,923 | 0.01% | 644,278 |
| 2014-04-09 | 2014-04-07 | 8.459 | 75,810 | -5,923 | 0.01% | 641,281 |
| 2014-04-08 | 2014-04-04 | 8.527 | 81,733 | +5,923 | 0.01% | 696,904 |
| 2014-04-07 | 2014-04-03 | 8.780 | 75,810 | +5,923 | 0.01% | 665,601 |
| 2014-04-04 | 2014-04-02 | 9.253 | 69,887 | -5,331 | 0.01% | 646,638 |
| 2014-04-03 | 2014-04-01 | 8.999 | 75,218 | -592 | 0.01% | 676,913 |
| 2014-03-25 | 2014-03-21 | 8.088 | 75,810 | +7,107 | 0.01% | 613,121 |
| 2014-03-04 | 2014-02-28 | 9.371 | 68,703 | -2,369 | 0.01% | 643,803 |
| 2014-02-28 | 2014-02-26 | 9.286 | 71,072 | +11,846 | 0.01% | 660,002 |
| 2014-02-27 | 2014-02-25 | 9.084 | 59,226 | +17,767 | 0.00% | 537,996 |
| 2013-12-06 | 2013-12-04 | 13.356 | 41,459 | +11,846 | 0.00% | 553,706 |
| 2013-10-22 | 2013-10-18 | 15.584 | 29,613 | +5,922 | 0.00% | 461,496 |
| 2013-09-17 | 2013-09-13 | 17.154 | 23,691 | +17,768 | 0.00% | 406,407 |
| 2013-09-16 | 2013-09-12 | 17.053 | 5,923 | +5,923 | 0.00% | 101,006 |
| 2013-09-05 | 2013-09-03 | 17.458 | 0 | -5,923 | ||
| 2013-08-26 | 2013-08-22 | 17.105 | 5,923 | +30 | 0.00% | 101,314 |
| 2013-08-23 | 2013-08-21 | 16.952 | 5,893 | +5,893 | 0.00% | 99,900 |
| 2013-08-16 | 2013-08-13 | 17.954 | 0 | -11,786 | ||
| 2013-08-15 | 2013-08-12 | 16.901 | 11,786 | +11,786 | 0.00% | 199,201 |
| 2013-04-17 | 2013-04-15 | 18.724 | 0 | -17,593 | ||
| 2013-04-09 | 2013-04-05 | 17.769 | 17,593 | -5,864 | 0.00% | 312,603 |
| 2013-04-05 | 2013-04-02 | 17.837 | 23,457 | -5,864 | 0.00% | 418,398 |
| 2013-03-25 | 2013-03-21 | 17.359 | 29,321 | +5,864 | 0.00% | 508,994 |
| 2013-03-21 | 2013-03-19 | 16.984 | 23,457 | -7,037 | 0.00% | 398,398 |
| 2013-03-20 | 2013-03-18 | 16.728 | 30,494 | -5,865 | 0.00% | 510,116 |
| 2013-03-13 | 2013-03-11 | 17.155 | 36,359 | +5,865 | 0.00% | 623,729 |
| 2013-03-11 | 2013-03-07 | 16.933 | 30,494 | -5,865 | 0.00% | 516,356 |
| 2013-03-08 | 2013-03-06 | 17.035 | 36,359 | +5,865 | 0.00% | 619,388 |
| 2013-03-07 | 2013-03-05 | 16.592 | 30,494 | +7,037 | 0.00% | 505,956 |
| 2013-03-06 | 2013-03-04 | 17.223 | 23,457 | -17,593 | 0.00% | 403,998 |
| 2013-03-05 | 2013-03-01 | 18.621 | 41,050 | -11,728 | 0.00% | 764,401 |
| 2013-03-04 | 2013-02-28 | 18.587 | 52,778 | +23,457 | 0.00% | 980,991 |
| 2013-03-01 | 2013-02-27 | 18.348 | 29,321 | +5,864 | 0.00% | 537,993 |
| 2013-02-22 | 2013-02-20 | 18.076 | 23,457 | +5,864 | 0.00% | 423,998 |
| 2012-10-18 | 2012-10-16 | 13.693 | 17,593 | -17,593 | 0.00% | 240,902 |
| 2012-08-24 | 2012-08-22 | 12.635 | 35,186 | +235 | 0.00% | 444,568 |
| 2012-07-09 | 2012-07-05 | 12.429 | 34,951 | -5,825 | 0.00% | 434,399 |
| 2012-06-28 | 2012-06-26 | 11.639 | 40,776 | +11,650 | 0.00% | 474,597 |
| 2012-06-14 | 2012-06-12 | 11.948 | 29,126 | +5,825 | 0.00% | 348,001 |
| 2012-06-01 | 2012-05-30 | 26.135 | 23,301 | +7,843 | 0.00% | 608,969 |
| 2012-05-28 | 2012-05-24 | 23.806 | 15,458 | +386 | 0.00% | 367,994 |
| 2011-11-25 | 2011-11-23 | 13.016 | 15,072 | -3,864 | 0.00% | 196,173 |
| 2011-11-22 | 2011-11-18 | 14.232 | 18,936 | +3,864 | 0.00% | 269,495 |
| 2011-10-31 | 2011-10-27 | 17.234 | 15,072 | -3,864 | 0.00% | 259,743 |
| 2011-10-26 | 2011-10-24 | 13.973 | 18,936 | -11,594 | 0.00% | 264,595 |
| 2011-10-20 | 2011-10-18 | 13.688 | 30,530 | -7,729 | 0.01% | 417,909 |
| 2011-10-17 | 2011-10-13 | 16.561 | 38,259 | +11,594 | 0.01% | 633,597 |
| 2011-10-14 | 2011-10-12 | 14.439 | 26,665 | +11,593 | 0.00% | 385,013 |
| 2011-09-23 | 2011-09-21 | 15.991 | 15,072 | -3,864 | 0.00% | 241,023 |
| 2011-09-21 | 2011-09-19 | 16.819 | 18,936 | +3,864 | 0.00% | 318,494 |
| 2011-09-20 | 2011-09-16 | 18.372 | 15,072 | -3,864 | 0.00% | 276,904 |
| 2011-09-16 | 2011-09-14 | 17.751 | 18,936 | +3,864 | 0.00% | 336,133 |
| 2011-09-09 | 2011-09-07 | 21.374 | 15,072 | -3,864 | 0.00% | 322,144 |
| 2011-09-06 | 2011-09-02 | 22.538 | 18,936 | +3,864 | 0.00% | 426,782 |
| 2011-09-05 | 2011-09-01 | 22.771 | 15,072 | +1,160 | 0.00% | 343,205 |
| 2011-09-01 | 2011-08-30 | 22.253 | 13,912 | +3,864 | 0.00% | 309,590 |
| 2011-08-30 | 2011-08-26 | 50.847 | 10,048 | +3,349 | 0.00% | 510,907 |
| 2011-08-05 | 2011-08-03 | 56.203 | 6,699 | -772 | 0.00% | 376,504 |
| 2011-08-04 | 2011-08-02 | 52.865 | 7,471 | -1,804 | 0.00% | 394,954 |
| 2011-06-08 | 2011-06-03 | 42.152 | 9,275 | +2,576 | 0.00% | 390,962 |
| 2011-06-03 | 2011-06-01 | 42.929 | 6,699 | -2,576 | 0.00% | 287,578 |
| 2011-05-24 | 2011-05-20 | 42.550 | 9,275 | +87 | 0.00% | 394,650 |
| 2011-05-09 | 2011-05-05 | 41.923 | 9,188 | +2,552 | 0.00% | 385,189 |
| 2011-05-05 | 2011-05-03 | 40.983 | 6,636 | +1,531 | 0.00% | 271,961 |
| 2011-05-03 | 2011-04-28 | 43.882 | 5,105 | +5,105 | 0.00% | 224,018 |
| 2011-04-21 | 2011-04-19 | 38.984 | 0 | -2,552 | ||
| 2011-04-20 | 2011-04-18 | 38.044 | 2,552 | -1,276 | 0.00% | 97,089 |
| 2011-04-19 | 2011-04-15 | 35.654 | 3,828 | +3,828 | 0.00% | 136,484 |
| 2011-03-28 | 2011-03-24 | 31.423 | 0 | -2,552 | ||
| 2011-03-25 | 2011-03-23 | 30.952 | 2,552 | +2,552 | 0.00% | 78,991 |
| 2011-03-18 | 2011-03-16 | 31.266 | 0 | -1,276 | ||
| 2011-03-17 | 2011-03-15 | 30.678 | 1,276 | -1,021 | 0.00% | 39,145 |
| 2011-03-15 | 2011-03-11 | 30.482 | 2,297 | +1,276 | 0.00% | 70,018 |
| 2011-03-11 | 2011-03-09 | 30.796 | 1,021 | -766 | 0.00% | 31,442 |
| 2011-03-10 | 2011-03-08 | 30.561 | 1,787 | +1,787 | 0.00% | 54,612 |
| 2011-02-28 | 2011-02-24 | 28.171 | 0 | -7,657 | ||
| 2011-02-25 | 2011-02-23 | 28.602 | 7,657 | -10,209 | 0.00% | 219,003 |
| 2011-02-21 | 2011-02-17 | 30.757 | 17,866 | -2,552 | 0.01% | 549,497 |
| 2011-02-18 | 2011-02-16 | 31.462 | 20,418 | -2,553 | 0.01% | 642,388 |
| 2011-02-17 | 2011-02-15 | 29.307 | 22,971 | +2,553 | 0.01% | 673,209 |
| 2011-02-15 | 2011-02-11 | 28.092 | 20,418 | -2,553 | 0.01% | 573,589 |
| 2011-02-10 | 2011-02-08 | 29.581 | 22,971 | +5,105 | 0.01% | 679,509 |
| 2011-02-09 | 2011-02-07 | 36.046 | 17,866 | -1,021 | 0.01% | 643,997 |
| 2011-02-08 | 2011-02-02 | 33.891 | 18,887 | +1,021 | 0.01% | 640,100 |
| 2011-01-19 | 2011-01-17 | 25.663 | 17,866 | +17,866 | 0.01% | 458,498 |
| 2011-01-11 | 2011-01-07 | 24.840 | 0 | -5,105 | ||
| 2010-12-30 | 2010-12-28 | 21.392 | 5,105 | -2,552 | 0.00% | 109,209 |
| 2010-11-24 | 2010-11-22 | 21.549 | 7,657 | +7,657 | 0.00% | 165,002 |
| 2008-10-16 | 2008-10-14 | 12.479 | 0 | -922 | ||
| 2008-10-03 | 2008-09-30 | 13.132 | 922 | +12 | 0.00% | 12,108 |
| 2008-08-26 | 2008-08-21 | 12.308 | 910 | +910 | 0.00% | 11,200 |
| 2007-11-09 | 2007-11-07 | 48.460 | 0 | -3,566 | ||
| 2007-11-02 | 2007-10-31 | 40.383 | 3,566 | +3,566 | 0.00% | 144,006 |
| 2007-10-26 | 2007-10-24 | 37.635 | 0 | -891 | ||
| 2007-10-08 | 2007-10-04 | 42.287 | 891 | +9 | 0.00% | 37,677 |
| 2007-09-18 | 2007-09-14 | 47.048 | 882 | +882 | 0.00% | 41,496 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy