History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2025-10-13 | 2025-10-09 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2025-10-10 | 2025-10-08 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2025-10-09 | 2025-10-06 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2025-10-08 | 2025-10-03 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2025-10-06 | 2025-10-02 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2025-10-03 | 2025-09-30 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2025-10-02 | 2025-09-29 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2025-09-30 | 2025-09-26 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2025-09-29 | 2025-09-25 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2025-09-26 | 2025-09-24 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2025-09-25 | 2025-09-23 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2025-09-24 | 2025-09-22 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2025-09-23 | 2025-09-19 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2025-09-22 | 2025-09-18 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2025-09-19 | 2025-09-17 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2025-09-18 | 2025-09-16 | 2.570 | 7,000 | +27 | 0.00% | 17,990 |
| 2025-09-17 | 2025-09-15 | 2.590 | 6,973 | +0 | 0.00% | 18,060 |
| 2025-09-16 | 2025-09-12 | 2.620 | 6,973 | +0 | 0.00% | 18,270 |
| 2025-09-15 | 2025-09-11 | 2.480 | 6,973 | +0 | 0.00% | 17,290 |
| 2025-09-12 | 2025-09-10 | 2.500 | 6,973 | +0 | 0.00% | 17,430 |
| 2025-09-11 | 2025-09-09 | 2.470 | 6,973 | +0 | 0.00% | 17,220 |
| 2025-09-10 | 2025-09-08 | 2.369 | 6,973 | +0 | 0.00% | 16,520 |
| 2025-09-09 | 2025-09-05 | 2.349 | 6,973 | +0 | 0.00% | 16,380 |
| 2025-09-08 | 2025-09-04 | 2.299 | 6,973 | +0 | 0.00% | 16,030 |
| 2025-09-05 | 2025-09-03 | 2.339 | 6,973 | +0 | 0.00% | 16,310 |
| 2025-09-04 | 2025-09-02 | 2.349 | 6,973 | +0 | 0.00% | 16,380 |
| 2025-09-03 | 2025-09-01 | 2.460 | 6,973 | +0 | 0.00% | 17,150 |
| 2025-09-02 | 2025-08-29 | 2.269 | 6,973 | +0 | 0.00% | 15,820 |
| 2025-09-01 | 2025-08-28 | 2.219 | 6,973 | +0 | 0.00% | 15,470 |
| 2025-08-29 | 2025-08-27 | 2.209 | 6,973 | +0 | 0.00% | 15,400 |
| 2025-08-28 | 2025-08-26 | 2.309 | 6,973 | +0 | 0.00% | 16,100 |
| 2025-08-27 | 2025-08-25 | 2.309 | 6,973 | +0 | 0.00% | 16,100 |
| 2025-08-26 | 2025-08-22 | 2.158 | 6,973 | +0 | 0.00% | 15,050 |
| 2025-08-25 | 2025-08-21 | 2.209 | 6,973 | +0 | 0.00% | 15,400 |
| 2025-08-22 | 2025-08-20 | 2.219 | 6,973 | +0 | 0.00% | 15,470 |
| 2025-08-21 | 2025-08-19 | 2.219 | 6,973 | +0 | 0.00% | 15,470 |
| 2025-08-20 | 2025-08-18 | 2.229 | 6,973 | +0 | 0.00% | 15,540 |
| 2025-08-19 | 2025-08-15 | 2.369 | 6,973 | +0 | 0.00% | 16,520 |
| 2025-08-18 | 2025-08-14 | 2.259 | 6,973 | +0 | 0.00% | 15,750 |
| 2025-08-15 | 2025-08-13 | 2.229 | 6,973 | +0 | 0.00% | 15,540 |
| 2025-08-14 | 2025-08-12 | 2.229 | 6,973 | +0 | 0.00% | 15,540 |
| 2025-08-13 | 2025-08-11 | 2.078 | 6,973 | +0 | 0.00% | 14,490 |
| 2025-08-12 | 2025-08-08 | 1.998 | 6,973 | +0 | 0.00% | 13,930 |
| 2025-08-11 | 2025-08-07 | 1.988 | 6,973 | +0 | 0.00% | 13,860 |
| 2025-08-08 | 2025-08-06 | 1.958 | 6,973 | +0 | 0.00% | 13,650 |
| 2025-08-07 | 2025-08-05 | 1.978 | 6,973 | +0 | 0.00% | 13,790 |
| 2025-08-06 | 2025-08-04 | 1.927 | 6,973 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 1.927 | 6,973 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 1.948 | 6,973 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 2.018 | 6,973 | +0 | 0.00% | 14,070 |
| 2025-07-31 | 2025-07-29 | 2.068 | 6,973 | +0 | 0.00% | 14,420 |
| 2025-07-30 | 2025-07-28 | 2.078 | 6,973 | +0 | 0.00% | 14,490 |
| 2025-07-29 | 2025-07-25 | 2.068 | 6,973 | +0 | 0.00% | 14,420 |
| 2025-07-28 | 2025-07-24 | 2.048 | 6,973 | +0 | 0.00% | 14,280 |
| 2025-07-25 | 2025-07-23 | 2.008 | 6,973 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 6,973 | +0 | 0.00% | 13,790 |
| 2025-07-23 | 2025-07-21 | 1.938 | 6,973 | +0 | 0.00% | 13,510 |
| 2025-07-22 | 2025-07-18 | 1.897 | 6,973 | +0 | 0.00% | 13,230 |
| 2025-07-21 | 2025-07-17 | 1.917 | 6,973 | +0 | 0.00% | 13,370 |
| 2025-07-18 | 2025-07-16 | 1.927 | 6,973 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 1.938 | 6,973 | +0 | 0.00% | 13,510 |
| 2025-07-16 | 2025-07-14 | 1.988 | 6,973 | +0 | 0.00% | 13,860 |
| 2025-07-15 | 2025-07-11 | 1.948 | 6,973 | +0 | 0.00% | 13,580 |
| 2025-07-14 | 2025-07-10 | 1.968 | 6,973 | +0 | 0.00% | 13,720 |
| 2025-07-11 | 2025-07-09 | 1.877 | 6,973 | +0 | 0.00% | 13,090 |
| 2025-07-10 | 2025-07-08 | 1.867 | 6,973 | +0 | 0.00% | 13,020 |
| 2025-07-09 | 2025-07-07 | 1.827 | 6,973 | +0 | 0.00% | 12,740 |
| 2025-07-08 | 2025-07-04 | 1.817 | 6,973 | +0 | 0.00% | 12,670 |
| 2025-07-07 | 2025-07-03 | 1.837 | 6,973 | +0 | 0.00% | 12,810 |
| 2025-07-04 | 2025-07-02 | 1.827 | 6,973 | +0 | 0.00% | 12,740 |
| 2025-07-03 | 2025-06-30 | 1.787 | 6,973 | +0 | 0.00% | 12,460 |
| 2025-07-02 | 2025-06-27 | 1.827 | 6,973 | +0 | 0.00% | 12,740 |
| 2025-06-30 | 2025-06-26 | 1.797 | 6,973 | +0 | 0.00% | 12,530 |
| 2025-06-27 | 2025-06-25 | 1.787 | 6,973 | +0 | 0.00% | 12,460 |
| 2025-06-26 | 2025-06-24 | 1.830 | 6,973 | +0 | 0.00% | 12,761 |
| 2025-06-25 | 2025-06-23 | 1.809 | 6,973 | +279 | 0.00% | 12,615 |
| 2025-06-24 | 2025-06-20 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-06-23 | 2025-06-19 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-06-20 | 2025-06-18 | 1.840 | 6,694 | +0 | 0.00% | 12,320 |
| 2025-06-19 | 2025-06-17 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2025-06-18 | 2025-06-16 | 1.882 | 6,694 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 1.830 | 6,694 | +0 | 0.00% | 12,250 |
| 2025-06-16 | 2025-06-12 | 1.840 | 6,694 | +0 | 0.00% | 12,320 |
| 2025-06-13 | 2025-06-11 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-06-12 | 2025-06-10 | 1.767 | 6,694 | +0 | 0.00% | 11,830 |
| 2025-06-11 | 2025-06-09 | 1.757 | 6,694 | +0 | 0.00% | 11,760 |
| 2025-06-10 | 2025-06-06 | 1.767 | 6,694 | +0 | 0.00% | 11,830 |
| 2025-06-09 | 2025-06-05 | 1.746 | 6,694 | +0 | 0.00% | 11,690 |
| 2025-06-06 | 2025-06-04 | 1.746 | 6,694 | +0 | 0.00% | 11,690 |
| 2025-06-05 | 2025-06-03 | 1.767 | 6,694 | +0 | 0.00% | 11,830 |
| 2025-06-04 | 2025-06-02 | 1.767 | 6,694 | +0 | 0.00% | 11,830 |
| 2025-06-03 | 2025-05-30 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-06-02 | 2025-05-29 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-05-30 | 2025-05-28 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-05-29 | 2025-05-27 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-05-28 | 2025-05-26 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-05-27 | 2025-05-23 | 1.809 | 6,694 | +0 | 0.00% | 12,110 |
| 2025-05-26 | 2025-05-22 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-05-23 | 2025-05-21 | 1.830 | 6,694 | +0 | 0.00% | 12,250 |
| 2025-05-22 | 2025-05-20 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-05-21 | 2025-05-19 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-05-20 | 2025-05-16 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-05-19 | 2025-05-15 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-05-16 | 2025-05-14 | 1.830 | 6,694 | +0 | 0.00% | 12,250 |
| 2025-05-15 | 2025-05-13 | 1.830 | 6,694 | +0 | 0.00% | 12,250 |
| 2025-05-14 | 2025-05-12 | 1.851 | 6,694 | +0 | 0.00% | 12,390 |
| 2025-05-13 | 2025-05-09 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-05-12 | 2025-05-08 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-05-09 | 2025-05-07 | 1.809 | 6,694 | +0 | 0.00% | 12,110 |
| 2025-05-08 | 2025-05-06 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-05-07 | 2025-05-02 | 1.809 | 6,694 | +0 | 0.00% | 12,110 |
| 2025-05-06 | 2025-04-30 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-05-02 | 2025-04-29 | 1.767 | 6,694 | +0 | 0.00% | 11,830 |
| 2025-04-30 | 2025-04-28 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-04-29 | 2025-04-25 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2025-04-28 | 2025-04-24 | 1.851 | 6,694 | +0 | 0.00% | 12,390 |
| 2025-04-25 | 2025-04-23 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2025-04-24 | 2025-04-22 | 1.914 | 6,694 | +0 | 0.00% | 12,810 |
| 2025-04-23 | 2025-04-17 | 1.903 | 6,694 | +0 | 0.00% | 12,740 |
| 2025-04-22 | 2025-04-16 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-04-17 | 2025-04-15 | 1.809 | 6,694 | +0 | 0.00% | 12,110 |
| 2025-04-16 | 2025-04-14 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2025-04-15 | 2025-04-11 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-04-14 | 2025-04-10 | 1.778 | 6,694 | +0 | 0.00% | 11,900 |
| 2025-04-11 | 2025-04-09 | 1.778 | 6,694 | +0 | 0.00% | 11,900 |
| 2025-04-10 | 2025-04-08 | 1.757 | 6,694 | +0 | 0.00% | 11,760 |
| 2025-04-09 | 2025-04-07 | 1.725 | 6,694 | +0 | 0.00% | 11,550 |
| 2025-04-08 | 2025-04-03 | 1.893 | 6,694 | +0 | 0.00% | 12,670 |
| 2025-04-07 | 2025-04-02 | 1.882 | 6,694 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 1.893 | 6,694 | +0 | 0.00% | 12,670 |
| 2025-04-02 | 2025-03-31 | 1.955 | 6,694 | +0 | 0.00% | 13,090 |
| 2025-04-01 | 2025-03-28 | 2.071 | 6,694 | +0 | 0.00% | 13,860 |
| 2025-03-31 | 2025-03-27 | 2.071 | 6,694 | +0 | 0.00% | 13,860 |
| 2025-03-28 | 2025-03-26 | 2.029 | 6,694 | +0 | 0.00% | 13,580 |
| 2025-03-27 | 2025-03-25 | 2.008 | 6,694 | +0 | 0.00% | 13,440 |
| 2025-03-26 | 2025-03-24 | 2.039 | 6,694 | +0 | 0.00% | 13,650 |
| 2025-03-25 | 2025-03-21 | 2.039 | 6,694 | +0 | 0.00% | 13,650 |
| 2025-03-24 | 2025-03-20 | 2.091 | 6,694 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 2.154 | 6,694 | +0 | 0.00% | 14,420 |
| 2025-03-20 | 2025-03-18 | 2.175 | 6,694 | +0 | 0.00% | 14,560 |
| 2025-03-19 | 2025-03-17 | 2.196 | 6,694 | +0 | 0.00% | 14,700 |
| 2025-03-18 | 2025-03-14 | 2.112 | 6,694 | +0 | 0.00% | 14,140 |
| 2025-03-17 | 2025-03-13 | 2.018 | 6,694 | +0 | 0.00% | 13,510 |
| 2025-03-14 | 2025-03-12 | 2.060 | 6,694 | +0 | 0.00% | 13,790 |
| 2025-03-13 | 2025-03-11 | 2.071 | 6,694 | +0 | 0.00% | 13,860 |
| 2025-03-12 | 2025-03-10 | 2.081 | 6,694 | +0 | 0.00% | 13,930 |
| 2025-03-11 | 2025-03-07 | 2.123 | 6,694 | +0 | 0.00% | 14,210 |
| 2025-03-10 | 2025-03-06 | 2.217 | 6,694 | +0 | 0.00% | 14,840 |
| 2025-03-07 | 2025-03-05 | 2.144 | 6,694 | +0 | 0.00% | 14,350 |
| 2025-03-06 | 2025-03-04 | 2.112 | 6,694 | +0 | 0.00% | 14,140 |
| 2025-03-05 | 2025-03-03 | 2.112 | 6,694 | +0 | 0.00% | 14,140 |
| 2025-03-04 | 2025-02-28 | 2.081 | 6,694 | +0 | 0.00% | 13,930 |
| 2025-03-03 | 2025-02-27 | 2.196 | 6,694 | +0 | 0.00% | 14,700 |
| 2025-02-28 | 2025-02-26 | 2.144 | 6,694 | +0 | 0.00% | 14,350 |
| 2025-02-27 | 2025-02-25 | 1.987 | 6,694 | +0 | 0.00% | 13,300 |
| 2025-02-26 | 2025-02-24 | 1.976 | 6,694 | +0 | 0.00% | 13,230 |
| 2025-02-25 | 2025-02-21 | 1.840 | 6,694 | +0 | 0.00% | 12,320 |
| 2025-02-24 | 2025-02-20 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-02-21 | 2025-02-19 | 1.893 | 6,694 | +0 | 0.00% | 12,670 |
| 2025-02-20 | 2025-02-18 | 1.840 | 6,694 | +0 | 0.00% | 12,320 |
| 2025-02-19 | 2025-02-17 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2025-02-18 | 2025-02-14 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2025-02-17 | 2025-02-13 | 1.830 | 6,694 | +0 | 0.00% | 12,250 |
| 2025-02-14 | 2025-02-12 | 1.851 | 6,694 | +0 | 0.00% | 12,390 |
| 2025-02-13 | 2025-02-11 | 1.778 | 6,694 | +0 | 0.00% | 11,900 |
| 2025-02-12 | 2025-02-10 | 1.809 | 6,694 | +0 | 0.00% | 12,110 |
| 2025-02-11 | 2025-02-07 | 1.788 | 6,694 | +0 | 0.00% | 11,970 |
| 2025-02-10 | 2025-02-06 | 1.778 | 6,694 | +0 | 0.00% | 11,900 |
| 2025-02-07 | 2025-02-05 | 1.757 | 6,694 | +0 | 0.00% | 11,760 |
| 2025-02-06 | 2025-02-04 | 1.809 | 6,694 | +0 | 0.00% | 12,110 |
| 2025-02-05 | 2025-02-03 | 1.778 | 6,694 | +0 | 0.00% | 11,900 |
| 2025-02-04 | 2025-01-28 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-02-03 | 2025-01-24 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-01-27 | 2025-01-23 | 1.809 | 6,694 | +0 | 0.00% | 12,110 |
| 2025-01-24 | 2025-01-22 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-01-23 | 2025-01-21 | 1.830 | 6,694 | +0 | 0.00% | 12,250 |
| 2025-01-22 | 2025-01-20 | 1.820 | 6,694 | +0 | 0.00% | 12,180 |
| 2025-01-21 | 2025-01-17 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2025-01-20 | 2025-01-16 | 1.757 | 6,694 | +0 | 0.00% | 11,760 |
| 2025-01-17 | 2025-01-15 | 1.736 | 6,694 | +0 | 0.00% | 11,620 |
| 2025-01-16 | 2025-01-14 | 1.746 | 6,694 | +0 | 0.00% | 11,690 |
| 2025-01-15 | 2025-01-13 | 1.694 | 6,694 | +0 | 0.00% | 11,340 |
| 2025-01-14 | 2025-01-10 | 1.715 | 6,694 | +0 | 0.00% | 11,480 |
| 2025-01-13 | 2025-01-09 | 1.746 | 6,694 | +0 | 0.00% | 11,690 |
| 2025-01-10 | 2025-01-08 | 1.757 | 6,694 | +0 | 0.00% | 11,760 |
| 2025-01-09 | 2025-01-07 | 1.757 | 6,694 | +0 | 0.00% | 11,760 |
| 2025-01-08 | 2025-01-06 | 1.767 | 6,694 | +0 | 0.00% | 11,830 |
| 2025-01-07 | 2025-01-03 | 1.778 | 6,694 | +0 | 0.00% | 11,900 |
| 2025-01-06 | 2025-01-02 | 1.778 | 6,694 | +0 | 0.00% | 11,900 |
| 2025-01-03 | 2024-12-31 | 1.851 | 6,694 | +0 | 0.00% | 12,390 |
| 2025-01-02 | 2024-12-27 | 1.851 | 6,694 | +0 | 0.00% | 12,390 |
| 2024-12-30 | 2024-12-24 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2024-12-27 | 2024-12-20 | 1.778 | 6,694 | +0 | 0.00% | 11,900 |
| 2024-12-23 | 2024-12-19 | 1.799 | 6,694 | +0 | 0.00% | 12,040 |
| 2024-12-20 | 2024-12-18 | 1.830 | 6,694 | +0 | 0.00% | 12,250 |
| 2024-12-19 | 2024-12-17 | 1.851 | 6,694 | +0 | 0.00% | 12,390 |
| 2024-12-18 | 2024-12-16 | 1.830 | 6,694 | +0 | 0.00% | 12,250 |
| 2024-12-17 | 2024-12-13 | 1.893 | 6,694 | +0 | 0.00% | 12,670 |
| 2024-12-16 | 2024-12-12 | 1.966 | 6,694 | +0 | 0.00% | 13,160 |
| 2024-12-13 | 2024-12-11 | 1.945 | 6,694 | +0 | 0.00% | 13,020 |
| 2024-12-12 | 2024-12-10 | 1.955 | 6,694 | +0 | 0.00% | 13,090 |
| 2024-12-11 | 2024-12-09 | 1.945 | 6,694 | +0 | 0.00% | 13,020 |
| 2024-12-10 | 2024-12-06 | 1.924 | 6,694 | +0 | 0.00% | 12,880 |
| 2024-12-09 | 2024-12-05 | 1.893 | 6,694 | +0 | 0.00% | 12,670 |
| 2024-12-06 | 2024-12-04 | 1.861 | 6,694 | +0 | 0.00% | 12,460 |
| 2024-12-05 | 2024-12-03 | 1.893 | 6,694 | +0 | 0.00% | 12,670 |
| 2024-12-04 | 2024-12-02 | 1.903 | 6,694 | +0 | 0.00% | 12,740 |
| 2024-12-03 | 2024-11-29 | 1.924 | 6,694 | +0 | 0.00% | 12,880 |
| 2024-12-02 | 2024-11-28 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2024-11-29 | 2024-11-27 | 1.914 | 6,694 | +0 | 0.00% | 12,810 |
| 2024-11-28 | 2024-11-26 | 1.851 | 6,694 | +0 | 0.00% | 12,390 |
| 2024-11-27 | 2024-11-25 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2024-11-26 | 2024-11-22 | 1.872 | 6,694 | +0 | 0.00% | 12,530 |
| 2024-11-25 | 2024-11-21 | 1.966 | 6,694 | +0 | 0.00% | 13,160 |
| 2024-11-22 | 2024-11-20 | 1.997 | 6,694 | +0 | 0.00% | 13,370 |
| 2024-11-21 | 2024-11-19 | 1.997 | 6,694 | +0 | 0.00% | 13,370 |
| 2024-11-20 | 2024-11-18 | 1.987 | 6,694 | +0 | 0.00% | 13,300 |
| 2024-11-19 | 2024-11-15 | 1.955 | 6,694 | +0 | 0.00% | 13,090 |
| 2024-11-18 | 2024-11-14 | 2.008 | 6,694 | +0 | 0.00% | 13,440 |
| 2024-11-15 | 2024-11-13 | 2.081 | 6,694 | +0 | 0.00% | 13,930 |
| 2024-11-14 | 2024-11-12 | 2.123 | 6,694 | +0 | 0.00% | 14,210 |
| 2024-11-13 | 2024-11-11 | 2.217 | 6,694 | +0 | 0.00% | 14,840 |
| 2024-11-12 | 2024-11-08 | 2.269 | 6,694 | +0 | 0.00% | 15,190 |
| 2024-11-11 | 2024-11-07 | 2.353 | 6,694 | +0 | 0.00% | 15,750 |
| 2024-11-08 | 2024-11-06 | 2.259 | 6,694 | +0 | 0.00% | 15,120 |
| 2024-11-07 | 2024-11-05 | 2.301 | 6,694 | +0 | 0.00% | 15,400 |
| 2024-11-06 | 2024-11-04 | 2.175 | 6,694 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 2.196 | 6,694 | +0 | 0.00% | 14,700 |
| 2024-11-04 | 2024-10-31 | 2.144 | 6,694 | +0 | 0.00% | 14,350 |
| 2024-11-01 | 2024-10-30 | 2.175 | 6,694 | +0 | 0.00% | 14,560 |
| 2024-10-31 | 2024-10-29 | 2.165 | 6,694 | +0 | 0.00% | 14,490 |
| 2024-10-30 | 2024-10-28 | 2.248 | 6,694 | +0 | 0.00% | 15,050 |
| 2024-10-29 | 2024-10-25 | 2.196 | 6,694 | +0 | 0.00% | 14,700 |
| 2024-10-28 | 2024-10-24 | 2.175 | 6,694 | +0 | 0.00% | 14,560 |
| 2024-10-25 | 2024-10-23 | 2.227 | 6,694 | +0 | 0.00% | 14,910 |
| 2024-10-24 | 2024-10-22 | 2.248 | 6,694 | +0 | 0.00% | 15,050 |
| 2024-10-23 | 2024-10-21 | 2.280 | 6,694 | +0 | 0.00% | 15,260 |
| 2024-10-22 | 2024-10-18 | 2.342 | 6,694 | +0 | 0.00% | 15,680 |
| 2024-10-21 | 2024-10-17 | 2.290 | 6,694 | +0 | 0.00% | 15,330 |
| 2024-10-18 | 2024-10-16 | 2.457 | 6,694 | +0 | 0.00% | 16,450 |
| 2024-10-17 | 2024-10-15 | 2.332 | 6,694 | +0 | 0.00% | 15,610 |
| 2024-10-16 | 2024-10-14 | 2.520 | 6,694 | +0 | 0.00% | 16,870 |
| 2024-10-15 | 2024-10-10 | 2.405 | 6,694 | +0 | 0.00% | 16,100 |
| 2024-10-14 | 2024-10-09 | 2.332 | 6,694 | +0 | 0.00% | 15,610 |
| 2024-10-10 | 2024-10-08 | 2.447 | 6,694 | +0 | 0.00% | 16,380 |
| 2024-10-09 | 2024-10-07 | 3.043 | 6,694 | +0 | 0.00% | 20,370 |
| 2024-10-08 | 2024-10-04 | 2.646 | 6,694 | +0 | 0.00% | 17,710 |
| 2024-10-07 | 2024-10-03 | 2.562 | 6,694 | +0 | 0.00% | 17,150 |
| 2024-10-04 | 2024-10-02 | 2.625 | 6,694 | +0 | 0.00% | 17,570 |
| 2024-10-03 | 2024-09-30 | 2.206 | 6,694 | +0 | 0.00% | 14,770 |
| 2024-10-02 | 2024-09-27 | 2.060 | 6,694 | +0 | 0.00% | 13,790 |
| 2024-09-30 | 2024-09-26 | 1.903 | 6,694 | +0 | 0.00% | 12,740 |
| 2024-09-27 | 2024-09-25 | 1.684 | 6,694 | +0 | 0.00% | 11,270 |
| 2024-09-26 | 2024-09-24 | 1.642 | 6,694 | +0 | 0.00% | 10,990 |
| 2024-09-25 | 2024-09-23 | 1.548 | 6,694 | +0 | 0.00% | 10,360 |
| 2024-09-24 | 2024-09-20 | 1.548 | 6,694 | +0 | 0.00% | 10,360 |
| 2024-09-23 | 2024-09-19 | 1.527 | 6,694 | +0 | 0.00% | 10,220 |
| 2024-09-20 | 2024-09-17 | 1.527 | 6,694 | +0 | 0.00% | 10,225 |
| 2024-09-19 | 2024-09-16 | 1.538 | 6,694 | +140 | 0.00% | 10,296 |
| 2024-09-17 | 2024-09-13 | 1.538 | 6,554 | +0 | 0.00% | 10,081 |
| 2024-09-16 | 2024-09-12 | 1.517 | 6,554 | +0 | 0.00% | 9,941 |
| 2024-09-13 | 2024-09-11 | 1.506 | 6,554 | +0 | 0.00% | 9,871 |
| 2024-09-12 | 2024-09-10 | 1.506 | 6,554 | +0 | 0.00% | 9,871 |
| 2024-09-11 | 2024-09-09 | 1.592 | 6,554 | +0 | 0.00% | 10,431 |
| 2024-09-10 | 2024-09-05 | 1.613 | 6,554 | +0 | 0.00% | 10,571 |
| 2024-09-09 | 2024-09-04 | 1.592 | 6,554 | +0 | 0.00% | 10,431 |
| 2024-09-05 | 2024-09-03 | 1.613 | 6,554 | +0 | 0.00% | 10,571 |
| 2024-09-04 | 2024-09-02 | 1.634 | 6,554 | +0 | 0.00% | 10,711 |
| 2024-09-03 | 2024-08-30 | 1.634 | 6,554 | +0 | 0.00% | 10,711 |
| 2024-09-02 | 2024-08-29 | 1.570 | 6,554 | +0 | 0.00% | 10,291 |
| 2024-08-30 | 2024-08-28 | 1.538 | 6,554 | +0 | 0.00% | 10,081 |
| 2024-08-29 | 2024-08-27 | 1.613 | 6,554 | +0 | 0.00% | 10,571 |
| 2024-08-28 | 2024-08-26 | 1.602 | 6,554 | +0 | 0.00% | 10,501 |
| 2024-08-27 | 2024-08-23 | 1.592 | 6,554 | +0 | 0.00% | 10,431 |
| 2024-08-26 | 2024-08-22 | 1.602 | 6,554 | +0 | 0.00% | 10,501 |
| 2024-08-23 | 2024-08-21 | 1.634 | 6,554 | +0 | 0.00% | 10,711 |
| 2024-08-22 | 2024-08-20 | 1.698 | 6,554 | +0 | 0.00% | 11,131 |
| 2024-08-21 | 2024-08-19 | 1.762 | 6,554 | +0 | 0.00% | 11,551 |
| 2024-08-20 | 2024-08-16 | 1.688 | 6,554 | +0 | 0.00% | 11,061 |
| 2024-08-19 | 2024-08-15 | 1.720 | 6,554 | +0 | 0.00% | 11,271 |
| 2024-08-16 | 2024-08-14 | 1.709 | 6,554 | +0 | 0.00% | 11,201 |
| 2024-08-15 | 2024-08-13 | 1.709 | 6,554 | +0 | 0.00% | 11,201 |
| 2024-08-14 | 2024-08-12 | 1.709 | 6,554 | +0 | 0.00% | 11,201 |
| 2024-08-13 | 2024-08-09 | 1.720 | 6,554 | +0 | 0.00% | 11,271 |
| 2024-08-12 | 2024-08-08 | 1.698 | 6,554 | +0 | 0.00% | 11,131 |
| 2024-08-09 | 2024-08-07 | 1.688 | 6,554 | +0 | 0.00% | 11,061 |
| 2024-08-08 | 2024-08-06 | 1.677 | 6,554 | +0 | 0.00% | 10,991 |
| 2024-08-07 | 2024-08-05 | 1.666 | 6,554 | +0 | 0.00% | 10,921 |
| 2024-08-06 | 2024-08-02 | 1.645 | 6,554 | +0 | 0.00% | 10,781 |
| 2024-08-05 | 2024-08-01 | 1.666 | 6,554 | +0 | 0.00% | 10,921 |
| 2024-08-02 | 2024-07-31 | 1.720 | 6,554 | +0 | 0.00% | 11,271 |
| 2024-08-01 | 2024-07-30 | 1.656 | 6,554 | +0 | 0.00% | 10,851 |
| 2024-07-31 | 2024-07-29 | 1.730 | 6,554 | +0 | 0.00% | 11,341 |
| 2024-07-30 | 2024-07-26 | 1.720 | 6,554 | +0 | 0.00% | 11,271 |
| 2024-07-29 | 2024-07-25 | 1.709 | 6,554 | +0 | 0.00% | 11,201 |
| 2024-07-26 | 2024-07-24 | 1.762 | 6,554 | +0 | 0.00% | 11,551 |
| 2024-07-25 | 2024-07-23 | 1.773 | 6,554 | +0 | 0.00% | 11,621 |
| 2024-07-24 | 2024-07-22 | 1.837 | 6,554 | +0 | 0.00% | 12,041 |
| 2024-07-23 | 2024-07-19 | 1.933 | 6,554 | +0 | 0.00% | 12,671 |
| 2024-07-22 | 2024-07-18 | 2.029 | 6,554 | +0 | 0.00% | 13,301 |
| 2024-07-19 | 2024-07-17 | 2.019 | 6,554 | +0 | 0.00% | 13,231 |
| 2024-07-18 | 2024-07-16 | 2.019 | 6,554 | +0 | 0.00% | 13,231 |
| 2024-07-17 | 2024-07-15 | 2.029 | 6,554 | +0 | 0.00% | 13,301 |
| 2024-07-16 | 2024-07-12 | 2.029 | 6,554 | +0 | 0.00% | 13,301 |
| 2024-07-15 | 2024-07-11 | 1.976 | 6,554 | +0 | 0.00% | 12,951 |
| 2024-07-12 | 2024-07-10 | 1.976 | 6,554 | +0 | 0.00% | 12,951 |
| 2024-07-11 | 2024-07-09 | 1.987 | 6,554 | +0 | 0.00% | 13,021 |
| 2024-07-10 | 2024-07-08 | 2.008 | 6,554 | +0 | 0.00% | 13,161 |
| 2024-07-09 | 2024-07-05 | 2.136 | 6,554 | +0 | 0.00% | 14,001 |
| 2024-07-08 | 2024-07-04 | 2.179 | 6,554 | +0 | 0.00% | 14,281 |
| 2024-07-05 | 2024-07-03 | 2.158 | 6,554 | +0 | 0.00% | 14,141 |
| 2024-07-04 | 2024-07-02 | 2.104 | 6,554 | +0 | 0.00% | 13,791 |
| 2024-07-03 | 2024-06-28 | 2.094 | 6,554 | +0 | 0.00% | 13,721 |
| 2024-07-02 | 2024-06-27 | 2.126 | 6,554 | +0 | 0.00% | 13,931 |
| 2024-06-28 | 2024-06-26 | 2.168 | 6,554 | +0 | 0.00% | 14,211 |
| 2024-06-27 | 2024-06-25 | 2.388 | 6,554 | +0 | 0.00% | 15,653 |
| 2024-06-26 | 2024-06-24 | 2.411 | 6,554 | +341 | 0.00% | 15,801 |
| 2024-06-25 | 2024-06-21 | 2.377 | 6,213 | +0 | 0.00% | 14,769 |
| 2024-06-24 | 2024-06-20 | 2.433 | 6,213 | +0 | 0.00% | 15,119 |
| 2024-06-21 | 2024-06-19 | 2.535 | 6,213 | +0 | 0.00% | 15,749 |
| 2024-06-20 | 2024-06-18 | 2.411 | 6,213 | +0 | 0.00% | 14,979 |
| 2024-06-19 | 2024-06-17 | 2.478 | 6,213 | +0 | 0.00% | 15,399 |
| 2024-06-18 | 2024-06-14 | 2.524 | 6,213 | +0 | 0.00% | 15,679 |
| 2024-06-17 | 2024-06-13 | 2.501 | 6,213 | +0 | 0.00% | 15,539 |
| 2024-06-14 | 2024-06-12 | 2.569 | 6,213 | +0 | 0.00% | 15,959 |
| 2024-06-13 | 2024-06-11 | 2.569 | 6,213 | +0 | 0.00% | 15,959 |
| 2024-06-12 | 2024-06-07 | 2.647 | 6,213 | +0 | 0.00% | 16,449 |
| 2024-06-11 | 2024-06-06 | 2.580 | 6,213 | +0 | 0.00% | 16,029 |
| 2024-06-07 | 2024-06-05 | 2.557 | 6,213 | +0 | 0.00% | 15,889 |
| 2024-06-06 | 2024-06-04 | 2.591 | 6,213 | +0 | 0.00% | 16,099 |
| 2024-06-05 | 2024-06-03 | 2.512 | 6,213 | +0 | 0.00% | 15,609 |
| 2024-06-04 | 2024-05-31 | 2.377 | 6,213 | +0 | 0.00% | 14,769 |
| 2024-06-03 | 2024-05-30 | 2.388 | 6,213 | +0 | 0.00% | 14,839 |
| 2024-05-31 | 2024-05-29 | 2.456 | 6,213 | +0 | 0.00% | 15,259 |
| 2024-05-30 | 2024-05-28 | 2.445 | 6,213 | +0 | 0.00% | 15,189 |
| 2024-05-29 | 2024-05-27 | 2.422 | 6,213 | +0 | 0.00% | 15,049 |
| 2024-05-28 | 2024-05-24 | 2.366 | 6,213 | +0 | 0.00% | 14,699 |
| 2024-05-27 | 2024-05-23 | 2.411 | 6,213 | +0 | 0.00% | 14,979 |
| 2024-05-24 | 2024-05-22 | 2.512 | 6,213 | +0 | 0.00% | 15,609 |
| 2024-05-23 | 2024-05-21 | 2.411 | 6,213 | +0 | 0.00% | 14,979 |
| 2024-05-22 | 2024-05-20 | 2.400 | 6,213 | +0 | 0.00% | 14,909 |
| 2024-05-21 | 2024-05-17 | 2.456 | 6,213 | +0 | 0.00% | 15,259 |
| 2024-05-20 | 2024-05-16 | 2.287 | 6,213 | +0 | 0.00% | 14,209 |
| 2024-05-17 | 2024-05-14 | 2.118 | 6,213 | +0 | 0.00% | 13,159 |
| 2024-05-16 | 2024-05-13 | 2.152 | 6,213 | +0 | 0.00% | 13,369 |
| 2024-05-14 | 2024-05-10 | 2.152 | 6,213 | +0 | 0.00% | 13,369 |
| 2024-05-13 | 2024-05-09 | 2.005 | 6,213 | +0 | 0.00% | 12,459 |
| 2024-05-10 | 2024-05-08 | 1.938 | 6,213 | +0 | 0.00% | 12,039 |
| 2024-05-09 | 2024-05-07 | 2.084 | 6,213 | +0 | 0.00% | 12,949 |
| 2024-05-08 | 2024-05-06 | 2.062 | 6,213 | +0 | 0.00% | 12,809 |
| 2024-05-07 | 2024-05-03 | 2.129 | 6,213 | +0 | 0.00% | 13,229 |
| 2024-05-06 | 2024-05-02 | 2.107 | 6,213 | +0 | 0.00% | 13,089 |
| 2024-05-03 | 2024-04-30 | 1.904 | 6,213 | +0 | 0.00% | 11,829 |
| 2024-05-02 | 2024-04-29 | 2.005 | 6,213 | +0 | 0.00% | 12,459 |
| 2024-04-30 | 2024-04-26 | 1.859 | 6,213 | +0 | 0.00% | 11,549 |
| 2024-04-29 | 2024-04-25 | 1.712 | 6,213 | +0 | 0.00% | 10,639 |
| 2024-04-26 | 2024-04-24 | 1.724 | 6,213 | +0 | 0.00% | 10,709 |
| 2024-04-25 | 2024-04-23 | 1.701 | 6,213 | +0 | 0.00% | 10,569 |
| 2024-04-24 | 2024-04-22 | 1.690 | 6,213 | +0 | 0.00% | 10,499 |
| 2024-04-23 | 2024-04-19 | 1.757 | 6,213 | +0 | 0.00% | 10,919 |
| 2024-04-22 | 2024-04-18 | 1.769 | 6,213 | +0 | 0.00% | 10,989 |
| 2024-04-19 | 2024-04-17 | 1.769 | 6,213 | +0 | 0.00% | 10,989 |
| 2024-04-18 | 2024-04-16 | 1.757 | 6,213 | +0 | 0.00% | 10,919 |
| 2024-04-17 | 2024-04-15 | 1.757 | 6,213 | +0 | 0.00% | 10,919 |
| 2024-04-16 | 2024-04-12 | 1.836 | 6,213 | +0 | 0.00% | 11,409 |
| 2024-04-15 | 2024-04-11 | 1.881 | 6,213 | +0 | 0.00% | 11,689 |
| 2024-04-12 | 2024-04-10 | 1.938 | 6,213 | +0 | 0.00% | 12,039 |
| 2024-04-11 | 2024-04-09 | 1.972 | 6,213 | +0 | 0.00% | 12,249 |
| 2024-04-10 | 2024-04-08 | 1.983 | 6,213 | +0 | 0.00% | 12,319 |
| 2024-04-09 | 2024-04-05 | 1.893 | 6,213 | +0 | 0.00% | 11,759 |
| 2024-04-08 | 2024-04-03 | 1.983 | 6,213 | +0 | 0.00% | 12,319 |
| 2024-04-05 | 2024-04-02 | 1.960 | 6,213 | +0 | 0.00% | 12,179 |
| 2024-04-03 | 2024-03-28 | 1.960 | 6,213 | +0 | 0.00% | 12,179 |
| 2024-04-02 | 2024-03-27 | 1.960 | 6,213 | +0 | 0.00% | 12,179 |
| 2024-03-28 | 2024-03-26 | 2.062 | 6,213 | +0 | 0.00% | 12,809 |
| 2024-03-27 | 2024-03-25 | 2.095 | 6,213 | +0 | 0.00% | 13,019 |
| 2024-03-26 | 2024-03-22 | 2.073 | 6,213 | +0 | 0.00% | 12,879 |
| 2024-03-25 | 2024-03-21 | 2.129 | 6,213 | +0 | 0.00% | 13,229 |
| 2024-03-22 | 2024-03-20 | 2.050 | 6,213 | +0 | 0.00% | 12,739 |
| 2024-03-21 | 2024-03-19 | 2.129 | 6,213 | +0 | 0.00% | 13,229 |
| 2024-03-20 | 2024-03-18 | 2.129 | 6,213 | +0 | 0.00% | 13,229 |
| 2024-03-19 | 2024-03-15 | 2.186 | 6,213 | +0 | 0.00% | 13,579 |
| 2024-03-18 | 2024-03-14 | 2.197 | 6,213 | +0 | 0.00% | 13,649 |
| 2024-03-15 | 2024-03-13 | 2.197 | 6,213 | +0 | 0.00% | 13,649 |
| 2024-03-14 | 2024-03-12 | 2.276 | 6,213 | +0 | 0.00% | 14,139 |
| 2024-03-13 | 2024-03-11 | 2.118 | 6,213 | +0 | 0.00% | 13,159 |
| 2024-03-12 | 2024-03-08 | 2.141 | 6,213 | +0 | 0.00% | 13,299 |
| 2024-03-11 | 2024-03-07 | 2.107 | 6,213 | +0 | 0.00% | 13,089 |
| 2024-03-08 | 2024-03-06 | 2.152 | 6,213 | +0 | 0.00% | 13,369 |
| 2024-03-07 | 2024-03-05 | 2.129 | 6,213 | +0 | 0.00% | 13,229 |
| 2024-03-06 | 2024-03-04 | 2.174 | 6,213 | +0 | 0.00% | 13,509 |
| 2024-03-05 | 2024-03-01 | 2.231 | 6,213 | +0 | 0.00% | 13,859 |
| 2024-03-04 | 2024-02-29 | 2.264 | 6,213 | +0 | 0.00% | 14,069 |
| 2024-03-01 | 2024-02-28 | 2.355 | 6,213 | +0 | 0.00% | 14,629 |
| 2024-02-29 | 2024-02-27 | 2.456 | 6,213 | +0 | 0.00% | 15,259 |
| 2024-02-28 | 2024-02-26 | 2.467 | 6,213 | +0 | 0.00% | 15,329 |
| 2024-02-27 | 2024-02-23 | 2.219 | 6,213 | +0 | 0.00% | 13,789 |
| 2024-02-26 | 2024-02-22 | 2.152 | 6,213 | +0 | 0.00% | 13,369 |
| 2024-02-23 | 2024-02-21 | 2.141 | 6,213 | +0 | 0.00% | 13,299 |
| 2024-02-22 | 2024-02-20 | 2.028 | 6,213 | +0 | 0.00% | 12,599 |
| 2024-02-21 | 2024-02-19 | 1.994 | 6,213 | +0 | 0.00% | 12,389 |
| 2024-02-20 | 2024-02-16 | 2.050 | 6,213 | +0 | 0.00% | 12,739 |
| 2024-02-19 | 2024-02-15 | 1.848 | 6,213 | +0 | 0.00% | 11,479 |
| 2024-02-16 | 2024-02-14 | 1.870 | 6,213 | +0 | 0.00% | 11,619 |
| 2024-02-15 | 2024-02-09 | 1.904 | 6,213 | +0 | 0.00% | 11,829 |
| 2024-02-14 | 2024-02-07 | 1.938 | 6,213 | +0 | 0.00% | 12,039 |
| 2024-02-08 | 2024-02-06 | 2.028 | 6,213 | +0 | 0.00% | 12,599 |
| 2024-02-07 | 2024-02-05 | 1.881 | 6,213 | +0 | 0.00% | 11,689 |
| 2024-02-06 | 2024-02-02 | 1.949 | 6,213 | +0 | 0.00% | 12,109 |
| 2024-02-05 | 2024-02-01 | 1.994 | 6,213 | +0 | 0.00% | 12,389 |
| 2024-02-02 | 2024-01-31 | 2.062 | 6,213 | +0 | 0.00% | 12,809 |
| 2024-02-01 | 2024-01-30 | 2.073 | 6,213 | +0 | 0.00% | 12,879 |
| 2024-01-31 | 2024-01-29 | 2.208 | 6,213 | +0 | 0.00% | 13,719 |
| 2024-01-30 | 2024-01-26 | 2.197 | 6,213 | +0 | 0.00% | 13,649 |
| 2024-01-29 | 2024-01-25 | 2.197 | 6,213 | +0 | 0.00% | 13,649 |
| 2024-01-26 | 2024-01-24 | 2.095 | 6,213 | +0 | 0.00% | 13,019 |
| 2024-01-25 | 2024-01-23 | 2.062 | 6,213 | +0 | 0.00% | 12,809 |
| 2024-01-24 | 2024-01-22 | 2.073 | 6,213 | +0 | 0.00% | 12,879 |
| 2024-01-23 | 2024-01-19 | 2.208 | 6,213 | +0 | 0.00% | 13,719 |
| 2024-01-22 | 2024-01-18 | 2.321 | 6,213 | +0 | 0.00% | 14,419 |
| 2024-01-19 | 2024-01-17 | 2.287 | 6,213 | +0 | 0.00% | 14,209 |
| 2024-01-18 | 2024-01-16 | 2.343 | 6,213 | +0 | 0.00% | 14,559 |
| 2024-01-17 | 2024-01-15 | 2.388 | 6,213 | +0 | 0.00% | 14,839 |
| 2024-01-16 | 2024-01-12 | 2.535 | 6,213 | +0 | 0.00% | 15,749 |
| 2024-01-15 | 2024-01-11 | 2.535 | 6,213 | +0 | 0.00% | 15,749 |
| 2024-01-12 | 2024-01-10 | 2.591 | 6,213 | +0 | 0.00% | 16,099 |
| 2024-01-11 | 2024-01-09 | 2.614 | 6,213 | +0 | 0.00% | 16,239 |
| 2024-01-10 | 2024-01-08 | 2.569 | 6,213 | +0 | 0.00% | 15,959 |
| 2024-01-09 | 2024-01-05 | 2.557 | 6,213 | +0 | 0.00% | 15,889 |
| 2024-01-08 | 2024-01-04 | 2.422 | 6,213 | +0 | 0.00% | 15,049 |
| 2024-01-05 | 2024-01-03 | 2.478 | 6,213 | +0 | 0.00% | 15,399 |
| 2024-01-04 | 2024-01-02 | 2.816 | 6,213 | +0 | 0.00% | 17,499 |
| 2024-01-03 | 2023-12-29 | 2.895 | 6,213 | +0 | 0.00% | 17,989 |
| 2024-01-02 | 2023-12-28 | 2.963 | 6,213 | +0 | 0.00% | 18,409 |
| 2023-12-29 | 2023-12-27 | 2.850 | 6,213 | +0 | 0.00% | 17,709 |
| 2023-12-28 | 2023-12-22 | 2.794 | 6,213 | +0 | 0.00% | 17,359 |
| 2023-12-27 | 2023-12-21 | 2.726 | 6,213 | +0 | 0.00% | 16,939 |
| 2023-12-22 | 2023-12-20 | 2.738 | 6,213 | +0 | 0.00% | 17,009 |
| 2023-12-21 | 2023-12-19 | 2.693 | 6,213 | +0 | 0.00% | 16,729 |
| 2023-12-20 | 2023-12-18 | 2.636 | 6,213 | +0 | 0.00% | 16,379 |
| 2023-12-19 | 2023-12-15 | 2.670 | 6,213 | +0 | 0.00% | 16,589 |
| 2023-12-18 | 2023-12-14 | 2.557 | 6,213 | +0 | 0.00% | 15,889 |
| 2023-12-15 | 2023-12-13 | 2.512 | 6,213 | +0 | 0.00% | 15,609 |
| 2023-12-14 | 2023-12-12 | 2.726 | 6,213 | +0 | 0.00% | 16,939 |
| 2023-12-13 | 2023-12-11 | 2.670 | 6,213 | +0 | 0.00% | 16,589 |
| 2023-12-12 | 2023-12-08 | 2.715 | 6,213 | +0 | 0.00% | 16,869 |
| 2023-12-11 | 2023-12-07 | 2.839 | 6,213 | +0 | 0.00% | 17,639 |
| 2023-12-08 | 2023-12-06 | 2.873 | 6,213 | +0 | 0.00% | 17,849 |
| 2023-12-07 | 2023-12-05 | 2.783 | 6,213 | +0 | 0.00% | 17,289 |
| 2023-12-06 | 2023-12-04 | 2.828 | 6,213 | +0 | 0.00% | 17,569 |
| 2023-12-05 | 2023-12-01 | 2.895 | 6,213 | +0 | 0.00% | 17,989 |
| 2023-12-04 | 2023-11-30 | 2.952 | 6,213 | +0 | 0.00% | 18,339 |
| 2023-12-01 | 2023-11-29 | 2.952 | 6,213 | +0 | 0.00% | 18,339 |
| 2023-11-30 | 2023-11-28 | 2.952 | 6,213 | +0 | 0.00% | 18,339 |
| 2023-11-29 | 2023-11-27 | 3.064 | 6,213 | +0 | 0.00% | 19,039 |
| 2023-11-28 | 2023-11-24 | 3.188 | 6,213 | +0 | 0.00% | 19,808 |
| 2023-11-27 | 2023-11-23 | 3.222 | 6,213 | +0 | 0.00% | 20,018 |
| 2023-11-24 | 2023-11-22 | 2.974 | 6,213 | +0 | 0.00% | 18,479 |
| 2023-11-23 | 2023-11-21 | 3.008 | 6,213 | +0 | 0.00% | 18,689 |
| 2023-11-22 | 2023-11-20 | 2.873 | 6,213 | +0 | 0.00% | 17,849 |
| 2023-11-21 | 2023-11-17 | 2.884 | 6,213 | +0 | 0.00% | 17,919 |
| 2023-11-20 | 2023-11-16 | 2.929 | 6,213 | +0 | 0.00% | 18,199 |
| 2023-11-17 | 2023-11-15 | 2.985 | 6,213 | +0 | 0.00% | 18,549 |
| 2023-11-16 | 2023-11-14 | 2.805 | 6,213 | +0 | 0.00% | 17,429 |
| 2023-11-15 | 2023-11-13 | 2.873 | 6,213 | +0 | 0.00% | 17,849 |
| 2023-11-14 | 2023-11-10 | 2.771 | 6,213 | +0 | 0.00% | 17,219 |
| 2023-11-13 | 2023-11-09 | 2.805 | 6,213 | +0 | 0.00% | 17,429 |
| 2023-11-10 | 2023-11-08 | 2.952 | 6,213 | +0 | 0.00% | 18,339 |
| 2023-11-09 | 2023-11-07 | 2.918 | 6,213 | +0 | 0.00% | 18,129 |
| 2023-11-08 | 2023-11-06 | 2.985 | 6,213 | +0 | 0.00% | 18,549 |
| 2023-11-07 | 2023-11-03 | 2.907 | 6,213 | +0 | 0.00% | 18,059 |
| 2023-11-06 | 2023-11-02 | 2.940 | 6,213 | +0 | 0.00% | 18,269 |
| 2023-11-03 | 2023-11-01 | 2.929 | 6,213 | +0 | 0.00% | 18,199 |
| 2023-11-02 | 2023-10-31 | 3.008 | 6,213 | +0 | 0.00% | 18,689 |
| 2023-11-01 | 2023-10-30 | 3.053 | 6,213 | +0 | 0.00% | 18,969 |
| 2023-10-31 | 2023-10-27 | 3.031 | 6,213 | +0 | 0.00% | 18,829 |
| 2023-10-30 | 2023-10-26 | 2.952 | 6,213 | +0 | 0.00% | 18,339 |
| 2023-10-27 | 2023-10-25 | 3.053 | 6,213 | +0 | 0.00% | 18,969 |
| 2023-10-26 | 2023-10-24 | 2.907 | 6,213 | +0 | 0.00% | 18,059 |
| 2023-10-25 | 2023-10-20 | 2.963 | 6,213 | +0 | 0.00% | 18,409 |
| 2023-10-24 | 2023-10-19 | 2.895 | 6,213 | +0 | 0.00% | 17,989 |
| 2023-10-20 | 2023-10-18 | 2.974 | 6,213 | +0 | 0.00% | 18,479 |
| 2023-10-19 | 2023-10-17 | 3.154 | 6,213 | +0 | 0.00% | 19,598 |
| 2023-10-18 | 2023-10-16 | 3.188 | 6,213 | +0 | 0.00% | 19,808 |
| 2023-10-17 | 2023-10-13 | 3.245 | 6,213 | +0 | 0.00% | 20,158 |
| 2023-10-16 | 2023-10-12 | 3.368 | 6,213 | +0 | 0.00% | 20,928 |
| 2023-10-13 | 2023-10-11 | 3.414 | 6,213 | +0 | 0.00% | 21,208 |
| 2023-10-12 | 2023-10-10 | 3.414 | 6,213 | +0 | 0.00% | 21,208 |
| 2023-10-11 | 2023-10-09 | 3.492 | 6,213 | +0 | 0.00% | 21,698 |
| 2023-10-10 | 2023-10-06 | 3.526 | 6,213 | +0 | 0.00% | 21,908 |
| 2023-10-09 | 2023-10-05 | 3.492 | 6,213 | +0 | 0.00% | 21,698 |
| 2023-10-06 | 2023-10-04 | 3.515 | 6,213 | +0 | 0.00% | 21,838 |
| 2023-10-05 | 2023-10-03 | 3.583 | 6,213 | +0 | 0.00% | 22,258 |
| 2023-10-04 | 2023-09-29 | 3.684 | 6,213 | +0 | 0.00% | 22,888 |
| 2023-10-03 | 2023-09-28 | 3.515 | 6,213 | +0 | 0.00% | 21,838 |
| 2023-09-29 | 2023-09-27 | 3.492 | 6,213 | +0 | 0.00% | 21,698 |
| 2023-09-28 | 2023-09-26 | 3.526 | 6,213 | +0 | 0.00% | 21,908 |
| 2023-09-27 | 2023-09-25 | 3.549 | 6,213 | +0 | 0.00% | 22,048 |
| 2023-09-26 | 2023-09-22 | 3.605 | 6,213 | +0 | 0.00% | 22,398 |
| 2023-09-25 | 2023-09-21 | 3.537 | 6,213 | +0 | 0.00% | 21,978 |
| 2023-09-22 | 2023-09-20 | 3.571 | 6,213 | +0 | 0.00% | 22,188 |
| 2023-09-21 | 2023-09-19 | 3.594 | 6,213 | +0 | 0.00% | 22,328 |
| 2023-09-20 | 2023-09-18 | 3.639 | 6,213 | +0 | 0.00% | 22,608 |
| 2023-09-19 | 2023-09-15 | 3.696 | 6,213 | +0 | 0.00% | 22,964 |
| 2023-09-18 | 2023-09-14 | 3.788 | 6,213 | +96 | 0.00% | 23,532 |
| 2023-09-15 | 2023-09-13 | 3.765 | 6,117 | +0 | 0.00% | 23,029 |
| 2023-09-14 | 2023-09-12 | 3.776 | 6,117 | +0 | 0.00% | 23,099 |
| 2023-09-13 | 2023-09-11 | 3.753 | 6,117 | +0 | 0.00% | 22,959 |
| 2023-09-12 | 2023-09-07 | 3.879 | 6,117 | +0 | 0.00% | 23,729 |
| 2023-09-11 | 2023-09-06 | 3.948 | 6,117 | +0 | 0.00% | 24,149 |
| 2023-09-07 | 2023-09-05 | 3.708 | 6,117 | +0 | 0.00% | 22,679 |
| 2023-09-06 | 2023-09-04 | 3.811 | 6,117 | +0 | 0.00% | 23,309 |
| 2023-09-05 | 2023-08-31 | 3.524 | 6,117 | +0 | 0.00% | 21,559 |
| 2023-09-04 | 2023-08-30 | 3.605 | 6,117 | +0 | 0.00% | 22,049 |
| 2023-08-31 | 2023-08-29 | 3.719 | 6,117 | +0 | 0.00% | 22,749 |
| 2023-08-30 | 2023-08-28 | 3.650 | 6,117 | +0 | 0.00% | 22,329 |
| 2023-08-29 | 2023-08-25 | 3.765 | 6,117 | +0 | 0.00% | 23,029 |
| 2023-08-28 | 2023-08-24 | 3.708 | 6,117 | +0 | 0.00% | 22,679 |
| 2023-08-25 | 2023-08-23 | 3.662 | 6,117 | +0 | 0.00% | 22,399 |
| 2023-08-24 | 2023-08-22 | 3.788 | 6,117 | +0 | 0.00% | 23,169 |
| 2023-08-23 | 2023-08-21 | 3.788 | 6,117 | +0 | 0.00% | 23,169 |
| 2023-08-22 | 2023-08-18 | 3.891 | 6,117 | +0 | 0.00% | 23,799 |
| 2023-08-21 | 2023-08-17 | 3.982 | 6,117 | +0 | 0.00% | 24,359 |
| 2023-08-18 | 2023-08-16 | 4.039 | 6,117 | +0 | 0.00% | 24,709 |
| 2023-08-17 | 2023-08-15 | 4.005 | 6,117 | +0 | 0.00% | 24,499 |
| 2023-08-16 | 2023-08-14 | 4.051 | 6,117 | +0 | 0.00% | 24,779 |
| 2023-08-15 | 2023-08-11 | 4.028 | 6,117 | +0 | 0.00% | 24,639 |
| 2023-08-14 | 2023-08-10 | 3.982 | 6,117 | +0 | 0.00% | 24,359 |
| 2023-08-11 | 2023-08-09 | 4.131 | 6,117 | +0 | 0.00% | 25,269 |
| 2023-08-10 | 2023-08-08 | 4.074 | 6,117 | +0 | 0.00% | 24,919 |
| 2023-08-09 | 2023-08-07 | 4.188 | 6,117 | +0 | 0.00% | 25,619 |
| 2023-08-08 | 2023-08-04 | 4.291 | 6,117 | +0 | 0.00% | 26,249 |
| 2023-08-07 | 2023-08-03 | 4.303 | 6,117 | +0 | 0.00% | 26,319 |
| 2023-08-04 | 2023-08-02 | 4.371 | 6,117 | +0 | 0.00% | 26,739 |
| 2023-08-03 | 2023-08-01 | 4.325 | 6,117 | +0 | 0.00% | 26,459 |
| 2023-08-02 | 2023-07-31 | 4.543 | 6,117 | +0 | 0.00% | 27,789 |
| 2023-08-01 | 2023-07-28 | 4.451 | 6,117 | +0 | 0.00% | 27,229 |
| 2023-07-31 | 2023-07-27 | 4.348 | 6,117 | +0 | 0.00% | 26,599 |
| 2023-07-28 | 2023-07-26 | 4.280 | 6,117 | +0 | 0.00% | 26,179 |
| 2023-07-27 | 2023-07-25 | 4.280 | 6,117 | +0 | 0.00% | 26,179 |
| 2023-07-26 | 2023-07-24 | 3.856 | 6,117 | +0 | 0.00% | 23,589 |
| 2023-07-25 | 2023-07-21 | 4.005 | 6,117 | +0 | 0.00% | 24,499 |
| 2023-07-24 | 2023-07-20 | 4.131 | 6,117 | +0 | 0.00% | 25,269 |
| 2023-07-21 | 2023-07-19 | 4.039 | 6,117 | +0 | 0.00% | 24,709 |
| 2023-07-20 | 2023-07-18 | 3.971 | 6,117 | +0 | 0.00% | 24,289 |
| 2023-07-19 | 2023-07-14 | 4.016 | 6,117 | +0 | 0.00% | 24,569 |
| 2023-07-18 | 2023-07-13 | 3.994 | 6,117 | +0 | 0.00% | 24,429 |
| 2023-07-14 | 2023-07-12 | 3.971 | 6,117 | +0 | 0.00% | 24,289 |
| 2023-07-13 | 2023-07-11 | 4.028 | 6,117 | +0 | 0.00% | 24,639 |
| 2023-07-12 | 2023-07-10 | 4.097 | 6,117 | +0 | 0.00% | 25,059 |
| 2023-07-11 | 2023-07-07 | 4.188 | 6,117 | +0 | 0.00% | 25,619 |
| 2023-07-10 | 2023-07-06 | 4.200 | 6,117 | +0 | 0.00% | 25,689 |
| 2023-07-07 | 2023-07-05 | 4.268 | 6,117 | +0 | 0.00% | 26,109 |
| 2023-07-06 | 2023-07-04 | 4.291 | 6,117 | +0 | 0.00% | 26,249 |
| 2023-07-05 | 2023-07-03 | 4.280 | 6,117 | +0 | 0.00% | 26,179 |
| 2023-07-04 | 2023-06-30 | 4.200 | 6,117 | +0 | 0.00% | 25,689 |
| 2023-07-03 | 2023-06-29 | 4.291 | 6,117 | +0 | 0.00% | 26,249 |
| 2023-06-30 | 2023-06-28 | 4.428 | 6,117 | +0 | 0.00% | 27,089 |
| 2023-06-29 | 2023-06-27 | 4.835 | 6,117 | +0 | 0.00% | 29,579 |
| 2023-06-28 | 2023-06-26 | 4.705 | 6,117 | +225 | 0.00% | 28,779 |
| 2023-06-27 | 2023-06-23 | 4.717 | 5,892 | +0 | 0.00% | 27,791 |
| 2023-06-26 | 2023-06-21 | 4.764 | 5,892 | +0 | 0.00% | 28,071 |
| 2023-06-23 | 2023-06-20 | 4.835 | 5,892 | +0 | 0.00% | 28,491 |
| 2023-06-21 | 2023-06-19 | 4.990 | 5,892 | +0 | 0.00% | 29,401 |
| 2023-06-20 | 2023-06-16 | 4.931 | 5,892 | +0 | 0.00% | 29,051 |
| 2023-06-19 | 2023-06-15 | 5.014 | 5,892 | +0 | 0.00% | 29,541 |
| 2023-06-16 | 2023-06-14 | 4.835 | 5,892 | +0 | 0.00% | 28,491 |
| 2023-06-15 | 2023-06-13 | 4.883 | 5,892 | +0 | 0.00% | 28,771 |
| 2023-06-14 | 2023-06-12 | 4.895 | 5,892 | +0 | 0.00% | 28,841 |
| 2023-06-13 | 2023-06-09 | 4.812 | 5,892 | +0 | 0.00% | 28,351 |
| 2023-06-12 | 2023-06-08 | 4.752 | 5,892 | +0 | 0.00% | 28,001 |
| 2023-06-09 | 2023-06-07 | 4.455 | 5,892 | +0 | 0.00% | 26,251 |
| 2023-06-08 | 2023-06-06 | 4.562 | 5,892 | +0 | 0.00% | 26,881 |
| 2023-06-07 | 2023-06-05 | 4.432 | 5,892 | +0 | 0.00% | 26,111 |
| 2023-06-06 | 2023-06-02 | 4.515 | 5,892 | +0 | 0.00% | 26,601 |
| 2023-06-05 | 2023-06-01 | 4.206 | 5,892 | +0 | 0.00% | 24,781 |
| 2023-06-02 | 2023-05-31 | 4.170 | 5,892 | +0 | 0.00% | 24,571 |
| 2023-06-01 | 2023-05-30 | 4.289 | 5,892 | +0 | 0.00% | 25,271 |
| 2023-05-31 | 2023-05-29 | 4.289 | 5,892 | +0 | 0.00% | 25,271 |
| 2023-05-30 | 2023-05-25 | 4.574 | 5,892 | +0 | 0.00% | 26,951 |
| 2023-05-29 | 2023-05-24 | 4.586 | 5,892 | +0 | 0.00% | 27,021 |
| 2023-05-25 | 2023-05-23 | 4.788 | 5,892 | +0 | 0.00% | 28,211 |
| 2023-05-24 | 2023-05-22 | 4.990 | 5,892 | +0 | 0.00% | 29,401 |
| 2023-05-23 | 2023-05-19 | 4.942 | 5,892 | +0 | 0.00% | 29,121 |
| 2023-05-22 | 2023-05-18 | 4.895 | 5,892 | +0 | 0.00% | 28,841 |
| 2023-05-19 | 2023-05-17 | 5.002 | 5,892 | +0 | 0.00% | 29,471 |
| 2023-05-18 | 2023-05-16 | 5.026 | 5,892 | +0 | 0.00% | 29,611 |
| 2023-05-17 | 2023-05-15 | 5.216 | 5,892 | +0 | 0.00% | 30,731 |
| 2023-05-16 | 2023-05-12 | 5.168 | 5,892 | +0 | 0.00% | 30,451 |
| 2023-05-15 | 2023-05-11 | 5.358 | 5,892 | +0 | 0.00% | 31,571 |
| 2023-05-12 | 2023-05-10 | 5.370 | 5,892 | +0 | 0.00% | 31,641 |
| 2023-05-11 | 2023-05-09 | 5.346 | 5,892 | +0 | 0.00% | 31,501 |
| 2023-05-10 | 2023-05-08 | 5.370 | 5,892 | +0 | 0.00% | 31,641 |
| 2023-05-09 | 2023-05-05 | 5.263 | 5,892 | +0 | 0.00% | 31,011 |
| 2023-05-08 | 2023-05-04 | 5.346 | 5,892 | +0 | 0.00% | 31,501 |
| 2023-05-05 | 2023-05-03 | 5.037 | 5,892 | -16,834 | 0.00% | 29,681 |
| 2023-05-04 | 2023-05-02 | 5.109 | 22,726 | -8,417 | 0.00% | 116,102 |
| 2023-04-27 | 2023-04-25 | 5.299 | 31,143 | -8,417 | 0.00% | 165,022 |
| 2023-04-24 | 2023-04-20 | 5.370 | 39,560 | -25,250 | 0.00% | 212,443 |
| 2023-04-21 | 2023-04-19 | 5.441 | 64,810 | -8,417 | 0.00% | 352,659 |
| 2023-04-18 | 2023-04-14 | 5.370 | 73,227 | -42,085 | 0.00% | 393,239 |
| 2023-03-03 | 2023-03-01 | 3.766 | 115,312 | +8,417 | 0.00% | 434,291 |
| 2023-02-23 | 2023-02-21 | 4.004 | 106,895 | +8,417 | 0.00% | 427,991 |
| 2023-02-15 | 2023-02-13 | 3.980 | 98,478 | +16,834 | 0.00% | 391,950 |
| 2023-02-13 | 2023-02-09 | 4.218 | 81,644 | +8,417 | 0.00% | 344,350 |
| 2023-01-30 | 2023-01-26 | 4.610 | 73,227 | +16,834 | 0.00% | 337,559 |
| 2023-01-13 | 2023-01-11 | 4.099 | 56,393 | +25,250 | 0.00% | 231,149 |
| 2023-01-12 | 2023-01-10 | 4.230 | 31,143 | +16,834 | 0.00% | 131,722 |
| 2023-01-11 | 2023-01-09 | 4.348 | 14,309 | +8,417 | 0.00% | 62,221 |
| 2022-09-19 | 2022-09-15 | 4.671 | 5,892 | +93 | 0.00% | 27,523 |
| 2022-06-22 | 2022-06-20 | 5.361 | 5,799 | +419 | 0.00% | 31,086 |
| 2022-06-14 | 2022-06-10 | 5.387 | 5,380 | -7,686 | 0.00% | 28,980 |
| 2022-06-13 | 2022-06-09 | 5.413 | 13,066 | +7,686 | 0.00% | 70,721 |
| 2022-01-05 | 2022-01-03 | 5.126 | 5,380 | -38,429 | 0.00% | 27,580 |
| 2021-10-22 | 2021-10-20 | 5.230 | 43,809 | +38,429 | 0.00% | 229,139 |
| 2021-09-20 | 2021-09-16 | 6.039 | 5,380 | +95 | 0.00% | 32,491 |
| 2021-06-23 | 2021-06-21 | 6.854 | 5,285 | +301 | 0.00% | 36,224 |
| 2020-09-23 | 2020-09-21 | 6.631 | 4,984 | +75 | 0.00% | 33,047 |
| 2020-06-29 | 2020-06-24 | 6.878 | 4,909 | +207 | 0.00% | 33,765 |
| 2019-09-18 | 2019-09-16 | 5.869 | 4,702 | +74 | 0.00% | 27,597 |
| 2019-06-14 | 2019-06-12 | 5.328 | 4,628 | +148 | 0.00% | 24,659 |
| 2018-09-05 | 2018-09-03 | 4.219 | 4,480 | +50 | 0.00% | 18,900 |
| 2018-07-19 | 2018-07-17 | 4.171 | 4,430 | -6,329 | 0.00% | 18,479 |
| 2018-07-18 | 2018-07-16 | 4.203 | 10,759 | +6,329 | 0.00% | 45,220 |
| 2018-06-11 | 2018-06-07 | 5.848 | 4,430 | +37 | 0.00% | 25,906 |
| 2018-03-09 | 2018-03-07 | 6.326 | 4,393 | -25,103 | 0.00% | 27,790 |
| 2018-03-02 | 2018-02-28 | 6.246 | 29,496 | +25,103 | 0.00% | 184,239 |
| 2018-01-05 | 2018-01-03 | 6.963 | 4,393 | -12,552 | 0.00% | 30,590 |
| 2018-01-04 | 2018-01-02 | 7.250 | 16,945 | -12,551 | 0.00% | 122,848 |
| 2018-01-03 | 2017-12-29 | 7.004 | 29,496 | +777 | 0.00% | 206,599 |
| 2017-12-19 | 2017-12-15 | 6.595 | 28,719 | +12,221 | 0.00% | 189,407 |
| 2017-12-15 | 2017-12-13 | 6.644 | 16,498 | +12,221 | 0.00% | 109,617 |
| 2017-11-10 | 2017-11-08 | 6.890 | 4,277 | -3,056 | 0.00% | 29,468 |
| 2017-09-19 | 2017-09-15 | 9.001 | 7,333 | +3,056 | 0.00% | 66,003 |
| 2017-09-18 | 2017-09-14 | 8.968 | 4,277 | -73,327 | 0.00% | 38,357 |
| 2017-09-15 | 2017-09-13 | 8.314 | 77,604 | +73,327 | 0.01% | 645,164 |
| 2017-08-30 | 2017-08-28 | 6.726 | 4,277 | +10 | 0.00% | 28,768 |
| 2017-06-28 | 2017-06-26 | 6.858 | 4,267 | -6,095 | 0.00% | 29,261 |
| 2017-06-14 | 2017-06-12 | 7.104 | 10,362 | +6,095 | 0.00% | 73,608 |
| 2017-06-13 | 2017-06-09 | 7.530 | 4,267 | -3,048 | 0.00% | 32,131 |
| 2017-06-05 | 2017-06-01 | 6.776 | 7,315 | +3,048 | 0.00% | 49,563 |
| 2017-05-25 | 2017-05-23 | 6.151 | 4,267 | +22 | 0.00% | 26,246 |
| 2017-04-20 | 2017-04-18 | 7.091 | 4,245 | -121,282 | 0.00% | 30,101 |
| 2017-04-19 | 2017-04-13 | 7.470 | 125,527 | +121,282 | 0.01% | 937,707 |
| 2015-06-04 | 2015-06-02 | 7.141 | 4,245 | +10 | 0.00% | 30,312 |
| 2015-04-28 | 2015-04-24 | 7.339 | 4,235 | +4,235 | 0.00% | 31,081 |
| 2011-12-23 | 2011-12-21 | 15.836 | 0 | -3,865 | ||
| 2011-12-13 | 2011-12-09 | 15.681 | 3,865 | +3,865 | 0.00% | 60,607 |
| 2011-12-05 | 2011-12-01 | 15.914 | 0 | -3,865 | ||
| 2011-11-17 | 2011-11-15 | 15.008 | 3,865 | +3,865 | 0.00% | 58,007 |
| 2011-11-07 | 2011-11-03 | 15.526 | 0 | -3,865 | ||
| 2011-11-03 | 2011-11-01 | 14.956 | 3,865 | +3,865 | 0.00% | 57,807 |
| 2011-08-08 | 2011-08-04 | 56.358 | 0 | -773 | ||
| 2011-08-05 | 2011-08-03 | 56.203 | 773 | +773 | 0.00% | 43,445 |
| 2008-10-03 | 2008-09-30 | 13.132 | 0 | -1,820 | ||
| 2008-08-26 | 2008-08-21 | 12.308 | 1,820 | +1,820 | 0.00% | 22,401 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy