History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 -17,753
2024-02-28 2024-02-26 2.467 17,753 +17,753 0.00% 43,800
2023-04-19 2023-04-17 5.228 0 -6,734
2023-04-18 2023-04-14 5.370 6,734 -3,366 0.00% 36,162
2023-04-17 2023-04-13 5.121 10,100 +10,100 0.00% 51,718
2020-01-21 2020-01-17 9.007 0 -13,434
2020-01-20 2020-01-16 8.962 13,434 +13,434 0.00% 120,401
2019-06-28 2019-06-26 5.279 0 -35,038
2019-06-27 2019-06-25 5.249 35,038 -18,510 0.00% 183,912
2019-06-14 2019-06-12 5.328 53,548 +1,709 0.00% 285,313
2019-04-02 2019-03-29 6.672 51,839 -6,400 0.00% 345,867
2019-03-29 2019-03-27 6.609 58,239 +3,840 0.00% 384,927
2019-03-27 2019-03-25 6.203 54,399 -11,520 0.00% 337,447
2019-03-26 2019-03-22 6.188 65,919 +59,519 0.00% 407,878
2018-09-05 2018-09-03 4.219 6,400 +71 0.00% 27,000
2018-06-11 2018-06-07 5.848 6,329 +53 0.00% 37,011
2018-04-06 2018-04-03 5.784 6,276 -721,716 0.00% 36,301
2018-03-22 2018-03-20 6.692 727,992 +6,276 0.03% 4,872,003
2018-02-05 2018-02-01 7.760 721,716 +721,716 0.03% 5,600,502
2018-01-31 2018-01-29 8.111 0 -21,965
2018-01-30 2018-01-26 8.365 21,965 +21,965 0.00% 183,748
2018-01-25 2018-01-23 7.601 0 -6,276
2018-01-24 2018-01-22 8.095 6,276 -307,513 0.00% 50,802
2018-01-03 2017-12-29 7.004 313,789 +8,263 0.02% 2,197,879
2017-11-01 2017-10-30 7.479 305,526 -12,221 0.02% 2,285,003
2017-10-26 2017-10-24 7.741 317,747 +6,111 0.02% 2,459,603
2017-10-24 2017-10-20 7.757 311,636 +6,110 0.02% 2,417,399
2017-09-22 2017-09-20 9.754 305,526 -13,443 0.02% 2,980,004
2017-09-21 2017-09-19 9.737 318,969 +13,443 0.02% 3,105,902
2017-09-11 2017-09-07 8.510 305,526 +305,526 0.02% 2,600,003
2017-08-22 2017-08-18 6.546 0 -6,095
2017-07-25 2017-07-21 7.383 6,095 -122,519 0.00% 44,997
2017-07-24 2017-07-20 7.760 128,614 +122,519 0.01% 998,028
2017-07-10 2017-07-06 7.333 6,095 -6,096 0.00% 44,697
2017-07-06 2017-07-04 7.186 12,191 -6,095 0.00% 87,601
2017-06-07 2017-06-05 6.874 18,286 -8,534 0.00% 125,697
2017-06-01 2017-05-29 6.956 26,820 +4,876 0.00% 186,560
2017-05-31 2017-05-26 6.677 21,944 +9,753 0.00% 146,522
2017-05-25 2017-05-23 6.151 12,191 +63 0.00% 74,986
2017-05-09 2017-05-05 5.970 12,128 +6,064 0.00% 72,399
2017-04-19 2017-04-13 7.470 6,064 -3,032 0.00% 45,299
2017-04-10 2017-04-06 6.893 9,096 +6,064 0.00% 62,699
2017-04-05 2017-03-31 6.761 3,032 -6,064 0.00% 20,500
2017-03-31 2017-03-29 6.497 9,096 -6,064 0.00% 59,099
2017-03-27 2017-03-23 7.008 15,160 +6,064 0.00% 106,248
2017-03-24 2017-03-22 7.025 9,096 -6,064 0.00% 63,899
2017-03-23 2017-03-21 7.272 15,160 +3,032 0.00% 110,248
2017-03-17 2017-03-15 6.909 12,128 -33,353 0.00% 83,798
2017-03-16 2017-03-14 6.233 45,481 +30,321 0.00% 283,500
2017-03-15 2017-03-13 6.497 15,160 -142,507 0.00% 98,498
2017-03-14 2017-03-10 5.986 157,667 +24,256 0.01% 943,799
2017-03-13 2017-03-09 5.129 133,411 +60,642 0.01% 684,202
2017-02-28 2017-02-24 4.749 72,769 +60,641 0.01% 345,598
2017-02-24 2017-02-22 4.716 12,128 +12,128 0.00% 57,199
2016-11-01 2016-10-28 4.650 0 -60,641
2016-10-25 2016-10-20 4.320 60,641 -30,321 0.00% 261,999
2016-09-07 2016-09-05 4.123 90,962 +42,449 0.01% 375,001
2016-08-18 2016-08-16 4.106 48,513 -12,128 0.00% 199,200
2016-04-29 2016-04-27 4.123 60,641 +12,128 0.00% 249,999
2016-03-08 2016-03-04 4.535 48,513 +12,128 0.00% 220,000
2016-02-18 2016-02-16 4.222 36,385 -6,064 0.00% 153,601
2016-01-22 2016-01-20 4.386 42,449 +36,385 0.00% 186,201
2016-01-13 2016-01-11 4.485 6,064 +6,064 0.00% 27,199
2015-11-24 2015-11-20 4.799 0 -9,703
2015-11-16 2015-11-12 4.139 9,703 -4,851 0.00% 40,162
2015-07-31 2015-07-29 5.244 14,554 +6,064 0.00% 76,321
2015-07-27 2015-07-23 5.574 8,490 +3,639 0.00% 47,321
2015-06-04 2015-06-02 7.141 4,851 +11 0.00% 34,639
2015-04-14 2015-04-10 7.273 4,840 -6,050 0.00% 35,201
2015-04-13 2015-04-09 6.975 10,890 -6,050 0.00% 75,961
2015-04-10 2015-04-08 6.744 16,940 -24,199 0.00% 114,242
2015-04-09 2015-04-02 6.314 41,139 -2,420 0.00% 259,758
2015-04-01 2015-03-30 6.116 43,559 +2,420 0.00% 266,399
2015-02-11 2015-02-09 6.198 41,139 +12,100 0.00% 254,999
2015-01-21 2015-01-19 6.347 29,039 +12,099 0.00% 184,317
2015-01-15 2015-01-13 7.008 16,940 +12,100 0.00% 118,722
2015-01-08 2015-01-06 7.240 4,840 -9,075 0.00% 35,041
2015-01-07 2015-01-05 7.537 13,915 -36,299 0.00% 104,882
2014-12-09 2014-12-05 6.959 50,214 +6,050 0.00% 349,430
2014-12-08 2014-12-04 7.108 44,164 -4,840 0.00% 313,899
2014-12-05 2014-12-03 7.008 49,004 +3,025 0.00% 343,439
2014-12-01 2014-11-27 6.529 45,979 +4,840 0.00% 300,199
2014-10-21 2014-10-17 6.595 41,139 +6,050 0.00% 271,318
2014-10-15 2014-10-13 7.124 35,089 +30,249 0.00% 249,978
2014-10-03 2014-09-29 7.306 4,840 -7,260 0.00% 35,361
2014-08-26 2014-08-22 8.414 12,100 +96 0.00% 101,808
2014-07-25 2014-07-23 9.314 12,004 -3,601 0.00% 111,801
2014-07-11 2014-07-09 8.847 15,605 +3,601 0.00% 138,059
2014-07-08 2014-07-04 8.847 12,004 -6,002 0.00% 106,201
2014-06-12 2014-06-10 8.314 18,006 -3,001 0.00% 149,701
2014-06-10 2014-06-06 8.314 21,007 -6,002 0.00% 174,651
2014-06-09 2014-06-05 8.297 27,009 +6,002 0.00% 224,101
2014-06-04 2014-05-30 8.214 21,007 -1,800 0.00% 172,551
2014-05-28 2014-05-26 7.716 22,807 +301 0.00% 175,982
2014-04-29 2014-04-25 8.138 22,506 +1,777 0.00% 183,160
2014-04-25 2014-04-23 8.324 20,729 +2,961 0.00% 172,548
2014-04-23 2014-04-17 8.966 17,768 -35,536 0.00% 159,301
2014-04-22 2014-04-16 8.476 53,304 -1,184 0.00% 451,802
2014-04-17 2014-04-15 8.527 54,488 +13,029 0.00% 464,597
2014-04-14 2014-04-10 9.303 41,459 +23,691 0.00% 385,704
2014-03-18 2014-03-14 8.223 17,768 -1,184 0.00% 146,100
2013-12-16 2013-12-12 12.511 18,952 -5,923 0.00% 237,114
2013-12-13 2013-12-11 12.900 24,875 +3,553 0.00% 320,878
2013-12-02 2013-11-28 14.014 21,322 +5,923 0.00% 298,807
2013-11-25 2013-11-21 14.672 15,399 +4,738 0.00% 225,942
2013-11-20 2013-11-18 15.111 10,661 +3,554 0.00% 161,104
2013-10-24 2013-10-22 15.483 7,107 +1,184 0.00% 110,037
2013-09-19 2013-09-17 16.986 5,923 +2,962 0.00% 100,606
2013-09-12 2013-09-10 17.762 2,961 -2,962 0.00% 52,594
2013-09-04 2013-09-02 17.154 5,923 -2,961 0.00% 101,606
2013-08-27 2013-08-23 16.935 8,884 +2,961 0.00% 150,454
2013-08-26 2013-08-22 17.105 5,923 +30 0.00% 101,314
2013-08-22 2013-08-20 17.445 5,893 +2,947 0.00% 102,800
2013-08-21 2013-08-19 17.954 2,946 +2,946 0.00% 52,891
2013-08-13 2013-08-09 16.749 0 -2,946
2013-08-08 2013-08-06 15.510 2,946 +2,946 0.00% 45,692
2013-07-23 2013-07-19 15.951 0 -5,893
2013-07-19 2013-07-17 16.392 5,893 +5,893 0.00% 96,600
2013-01-07 2013-01-03 17.087 0 -5,278
2013-01-04 2013-01-02 16.541 5,278 -586 0.00% 87,303
2012-12-28 2012-12-24 15.927 5,864 -2,932 0.00% 93,396
2012-12-27 2012-12-20 15.432 8,796 +2,932 0.00% 135,744
2012-12-14 2012-12-12 15.177 5,864 -2,932 0.00% 88,996
2012-12-13 2012-12-11 15.245 8,796 -5,278 0.00% 134,094
2012-11-22 2012-11-20 13.454 14,074 -2,932 0.00% 189,357
2012-11-20 2012-11-16 12.789 17,006 +2,932 0.00% 217,495
2012-11-07 2012-11-05 14.153 14,074 -4,105 0.00% 199,196
2012-11-01 2012-10-30 13.659 18,179 +4,105 0.00% 248,307
2012-10-26 2012-10-24 13.983 14,074 -8,210 0.00% 196,796
2012-10-25 2012-10-22 13.864 22,284 +8,210 0.00% 308,937
2012-10-22 2012-10-18 14.017 14,074 -4,105 0.00% 197,276
2012-10-18 2012-10-16 13.693 18,179 +4,105 0.00% 248,927
2012-10-15 2012-10-11 13.625 14,074 +5,864 0.00% 191,756
2012-09-18 2012-09-14 13.983 8,210 +2,932 0.00% 114,800
2012-09-17 2012-09-13 13.557 5,278 -7,037 0.00% 71,552
2012-09-14 2012-09-12 13.352 12,315 +7,037 0.00% 164,430
2012-08-31 2012-08-29 12.534 5,278 -3,518 0.00% 66,152
2012-08-24 2012-08-22 12.635 8,796 +58 0.00% 111,136
2012-08-07 2012-08-03 12.721 8,738 +3,495 0.00% 111,153
2012-07-23 2012-07-19 11.948 5,243 -4,660 0.00% 62,644
2012-07-19 2012-07-17 12.738 9,903 +4,660 0.00% 126,142
2012-06-28 2012-06-26 11.639 5,243 +1,748 0.00% 61,024
2012-06-01 2012-05-30 26.135 3,495 +1,176 0.00% 91,341
2012-03-13 2012-03-09 24.841 2,319 -3,864 0.00% 57,606
2012-03-09 2012-03-07 23.470 6,183 +3,864 0.00% 145,113
2012-03-07 2012-03-05 24.065 2,319 -1,546 0.00% 55,806
2012-03-06 2012-03-02 24.608 3,865 -1,159 0.00% 95,111
2012-03-05 2012-03-01 23.133 5,024 +2,705 0.00% 116,222
2012-03-02 2012-02-29 24.660 2,319 -1,546 0.00% 57,186
2012-03-01 2012-02-28 23.987 3,865 -1,545 0.00% 92,710
2012-02-29 2012-02-27 22.875 5,410 +3,864 0.00% 123,751
2012-02-28 2012-02-24 22.771 1,546 -3,864 0.00% 35,204
2012-02-24 2012-02-22 23.030 5,410 +3,478 0.00% 124,591
2012-02-13 2012-02-09 21.193 1,932 +1,932 0.00% 40,944
2011-12-28 2011-12-22 16.535 0 -3,092
2011-11-01 2011-10-28 16.716 3,092 -1,159 0.00% 51,686
2011-10-31 2011-10-27 17.234 4,251 +1,159 0.00% 73,260
2011-10-24 2011-10-20 13.507 3,092 +387 0.00% 41,765
2011-10-19 2011-10-17 16.043 2,705 +2,705 0.00% 43,397
2011-10-18 2011-10-14 16.380 0 -3,092
2011-10-17 2011-10-13 16.561 3,092 +3,092 0.00% 51,206
2011-08-16 2011-08-12 58.144 0 -1,031
2011-08-15 2011-08-11 55.271 1,031 +1,031 0.00% 56,985
2011-08-12 2011-08-10 53.952 0 -2,576
2011-08-11 2011-08-09 51.312 2,576 +2,576 0.00% 132,181
2011-04-21 2011-04-19 38.984 0 -12,761
2011-04-19 2011-04-15 35.654 12,761 +12,761 0.01% 454,983
2011-03-21 2011-03-17 30.952 0 -5,105
2011-03-17 2011-03-15 30.678 5,105 -20,418 0.00% 156,612
2011-03-16 2011-03-14 31.070 25,523 -5,105 0.01% 793,001
2011-03-14 2011-03-10 31.893 30,628 +25,523 0.01% 976,813
2011-03-04 2011-03-02 30.443 5,105 -510 0.00% 155,412
2011-03-03 2011-03-01 29.424 5,615 +510 0.00% 165,218
2011-03-02 2011-02-28 29.229 5,105 -3,828 0.00% 149,212
2011-02-18 2011-02-16 31.462 8,933 -2,552 0.00% 281,049
2011-02-14 2011-02-10 29.072 11,485 -5,105 0.01% 333,890
2011-02-11 2011-02-09 27.936 16,590 +7,657 0.01% 463,452
2011-02-10 2011-02-08 29.581 8,933 +5,105 0.00% 264,249
2011-02-08 2011-02-02 33.891 3,828 -1,277 0.00% 129,735
2011-02-07 2011-01-31 31.619 5,105 -8,167 0.00% 161,413
2011-01-12 2011-01-10 25.546 13,272 +1,276 0.01% 339,041
2010-12-17 2010-12-15 21.118 11,996 -1,021 0.01% 253,334
2010-11-22 2010-11-18 21.353 13,017 +1,021 0.01% 277,956
2010-08-17 2010-08-13 18.062 11,996 -5,104 0.01% 216,674
2010-07-29 2010-07-27 18.924 17,100 +5,104 0.01% 323,602
2010-05-20 2010-05-18 19.277 11,996 +1,787 0.01% 231,244
2010-04-21 2010-04-19 20.570 10,209 +2,552 0.01% 209,996
2010-01-26 2010-01-22 35.948 7,657 +2,057 0.01% 275,251
2010-01-06 2010-01-04 36.590 5,600 +5,600 0.01% 204,907
2009-11-24 2009-11-20 35.037 0 -104,530
2009-11-23 2009-11-19 34.930 104,530 -55,998 0.11% 3,651,202
2009-11-19 2009-11-17 34.287 160,528 -26,133 0.16% 5,503,996
2009-10-29 2009-10-27 33.001 186,661 -31,732 0.19% 6,160,013
2009-10-28 2009-10-23 33.215 218,393 -27,999 0.22% 7,254,003
2009-10-27 2009-10-22 32.733 246,392 -33,599 0.25% 8,065,200
2009-10-23 2009-10-21 33.430 279,991 -122,636 0.29% 9,360,003
2009-10-22 2009-10-20 32.251 402,627 -27,999 0.41% 12,985,142
2009-10-21 2009-10-19 32.144 430,626 -115,730 0.44% 13,841,999
2009-10-19 2009-10-15 30.696 546,356 +1,878 0.56% 16,770,814
2009-10-15 2009-10-13 30.803 544,478 +9,301 0.56% 16,771,707
2009-10-08 2009-10-06 30.911 535,177 +18,602 0.55% 16,542,746
2009-10-07 2009-10-05 31.878 516,575 +18,602 0.53% 16,467,603
2009-10-06 2009-10-02 31.663 497,973 +18,602 0.51% 15,767,520
2009-07-07 2009-07-03 19.353 479,371 +4,650 0.49% 9,277,193
2009-07-03 2009-06-30 18.815 474,721 +22,136 0.49% 8,932,002
2009-07-02 2009-06-29 19.353 452,585 +20,649 0.46% 8,758,807
2009-06-30 2009-06-26 19.353 431,936 +9,300 0.44% 8,359,190
2009-06-29 2009-06-25 18.815 422,636 +7,813 0.43% 7,952,009
2009-06-26 2009-06-24 18.278 414,823 +3,721 0.43% 7,582,005
2009-06-25 2009-06-23 17.740 411,102 +5,580 0.42% 7,292,994
2009-06-24 2009-06-22 18.546 405,522 +3,721 0.42% 7,521,004
2009-06-23 2009-06-19 16.987 401,801 +33,483 0.41% 6,825,593
2009-06-22 2009-06-18 18.278 368,318 +3,720 0.38% 6,732,001
2009-06-19 2009-06-17 18.815 364,598 +5,581 0.37% 6,860,008
2009-06-18 2009-06-16 18.762 359,017 +7,441 0.37% 6,735,700
2009-06-17 2009-06-15 19.084 351,576 +7,441 0.36% 6,709,496
2009-06-16 2009-06-12 19.944 344,135 +16,741 0.35% 6,863,491
2009-06-15 2009-06-11 20.105 327,394 +2,791 0.34% 6,582,405
2009-06-12 2009-06-10 19.245 324,603 +7,440 0.33% 6,247,091
2009-06-11 2009-06-09 18.815 317,163 +11,161 0.33% 5,967,506
2009-06-10 2009-06-08 19.353 306,002 +3,721 0.31% 5,922,009
2009-06-09 2009-06-05 20.159 302,281 +1,860 0.31% 6,093,747
2009-06-08 2009-06-04 20.589 300,421 +2,232 0.31% 6,185,451
2009-06-05 2009-06-03 20.536 298,189 +3,721 0.31% 6,123,466
2009-06-03 2009-06-01 18.493 294,468 +1,488 0.30% 5,445,514
2009-06-02 2009-05-29 16.665 292,980 +2,418 0.30% 4,882,497
2009-06-01 2009-05-27 17.471 290,562 +1,488 0.30% 5,076,501
2009-05-27 2009-05-25 16.711 289,074 +2,660 0.30% 4,830,779
2009-05-26 2009-05-22 16.494 286,414 +553 0.30% 4,724,167
2009-05-25 2009-05-21 16.331 285,861 +922 0.30% 4,668,515
2009-05-21 2009-05-19 17.254 284,939 -7,188 0.30% 4,916,278
2009-05-19 2009-05-15 14.107 292,127 +553 0.30% 4,120,998
2009-05-15 2009-05-13 14.107 291,574 +921 0.30% 4,113,197
2009-05-11 2009-05-07 13.564 290,653 -5,897 0.30% 3,942,505
2009-05-08 2009-05-06 13.184 296,550 +552 0.31% 3,909,863
2009-05-07 2009-05-05 12.479 295,998 +553 0.31% 3,693,805
2009-05-06 2009-05-04 13.022 295,445 +1,843 0.31% 3,847,205
2009-05-05 2009-04-30 12.750 293,602 +13,271 0.30% 3,743,555
2009-05-04 2009-04-29 11.937 280,331 +368 0.29% 3,346,195
2009-04-30 2009-04-28 11.557 279,963 +1,106 0.29% 3,235,472
2009-04-29 2009-04-27 11.828 278,857 +922 0.29% 3,298,340
2009-04-28 2009-04-24 12.479 277,935 +1,105 0.29% 3,468,394
2009-04-27 2009-04-23 12.479 276,830 +553 0.29% 3,454,605
2009-04-22 2009-04-20 13.510 276,277 +553 0.29% 3,732,514
2009-04-21 2009-04-17 13.184 275,724 +737 0.29% 3,635,283
2009-04-20 2009-04-16 13.076 274,987 +553 0.29% 3,595,726
2009-04-16 2009-04-14 13.510 274,434 +553 0.28% 3,707,615
2009-04-14 2009-04-08 13.022 273,881 +1,843 0.28% 3,566,404
2009-04-06 2009-04-02 12.479 272,038 +177,488 0.28% 3,394,805
2009-04-03 2009-04-01 11.828 94,550 +369 0.10% 1,118,344
2009-04-01 2009-03-30 11.394 94,181 +369 0.10% 1,073,099
2009-03-27 2009-03-25 11.394 93,812 +368 0.10% 1,068,895
2009-03-26 2009-03-24 12.371 93,444 +9,953 0.10% 1,155,962
2009-03-25 2009-03-23 10.906 83,491 +368 0.09% 910,528
2009-03-23 2009-03-19 11.068 83,123 +738 0.09% 920,044
2009-03-20 2009-03-18 10.851 82,385 +368 0.09% 893,996
2009-03-19 2009-03-17 11.394 82,017 +369 0.09% 934,503
2009-03-18 2009-03-16 11.394 81,648 +368 0.08% 930,298
2009-03-17 2009-03-13 11.340 81,280 +369 0.08% 921,695
2009-03-16 2009-03-12 10.743 80,911 +369 0.08% 869,221
2009-03-13 2009-03-11 10.580 80,542 +368 0.08% 852,147
2009-03-12 2009-03-10 10.255 80,174 +369 0.08% 822,153
2009-03-11 2009-03-09 10.689 79,805 +553 0.08% 853,009
2009-03-10 2009-03-06 11.448 79,252 +7,556 0.08% 907,298
2009-03-09 2009-03-05 11.123 71,696 +922 0.07% 797,455
2009-03-06 2009-03-04 11.774 70,774 +1,106 0.07% 833,280
2009-03-05 2009-03-03 11.394 69,668 +737 0.07% 793,798
2009-03-02 2009-02-26 11.557 68,931 +553 0.07% 796,621
2009-02-27 2009-02-25 11.557 68,378 +369 0.07% 790,230
2009-02-25 2009-02-23 11.828 68,009 +368 0.07% 804,415
2009-02-24 2009-02-20 11.503 67,641 +922 0.07% 778,042
2009-02-20 2009-02-18 11.828 66,719 +737 0.07% 789,157
2009-02-19 2009-02-17 11.665 65,982 +553 0.07% 769,700
2009-02-17 2009-02-13 11.828 65,429 +369 0.07% 773,899
2009-02-16 2009-02-12 11.720 65,060 +1,474 0.07% 762,474
2009-02-13 2009-02-11 11.937 63,586 +553 0.07% 759,000
2009-02-09 2009-02-05 12.208 63,033 +553 0.07% 769,499
2009-01-29 2009-01-22 11.394 62,480 +3,317 0.06% 711,898
2009-01-23 2009-01-21 11.937 59,163 +185 0.06% 706,204
2009-01-12 2009-01-08 12.479 58,978 +368 0.06% 735,996
2009-01-09 2009-01-07 12.479 58,610 +553 0.06% 731,403
2009-01-07 2009-01-05 13.184 58,057 +369 0.06% 765,453
2009-01-05 2008-12-31 13.022 57,688 -3,686 0.06% 751,197
2008-12-23 2008-12-19 12.750 61,374 +368 0.06% 782,546
2008-12-15 2008-12-11 11.394 61,006 +369 0.06% 695,103
2008-12-12 2008-12-10 11.665 60,637 -2,765 0.06% 707,349
2008-12-11 2008-12-09 10.634 63,402 +738 0.07% 674,243
2008-12-10 2008-12-08 11.123 62,664 +368 0.06% 696,995
2008-12-09 2008-12-05 9.875 62,296 +922 0.06% 615,161
2008-12-05 2008-12-03 10.526 61,374 +368 0.06% 646,016
2008-12-03 2008-12-01 10.743 61,006 +922 0.06% 655,383
2008-12-01 2008-11-27 9.386 60,084 +921 0.06% 563,978
2008-11-19 2008-11-17 10.580 59,163 +369 0.06% 625,954
2008-11-13 2008-11-11 10.526 58,794 +369 0.06% 618,860
2008-11-10 2008-11-06 10.797 58,425 +921 0.06% 630,825
2008-11-07 2008-11-05 11.394 57,504 +1,106 0.06% 655,201
2008-11-05 2008-11-03 10.309 56,398 +553 0.06% 581,400
2008-11-03 2008-10-30 9.495 55,845 +3,317 0.06% 530,249
2008-10-22 2008-10-20 11.394 52,528 +1,843 0.05% 598,505
2008-10-21 2008-10-17 11.828 50,685 +922 0.05% 599,506
2008-10-16 2008-10-14 12.479 49,763 +922 0.05% 621,000
2008-10-15 2008-10-13 11.937 48,841 +1,843 0.05% 582,995
2008-10-14 2008-10-10 11.665 46,998 -3,687 0.05% 548,246
2008-10-13 2008-10-09 12.316 50,685 +553 0.05% 624,256
2008-10-03 2008-09-30 13.132 50,132 -826 0.05% 658,349
2008-09-30 2008-09-26 12.913 50,958 -910 0.05% 657,996
2008-09-26 2008-09-24 12.088 51,868 -3,640 0.05% 626,997
2008-09-25 2008-09-23 11.759 55,508 -5,460 0.06% 652,699
2008-09-19 2008-09-17 13.957 60,968 -12,194 0.06% 850,901
2008-08-28 2008-08-26 12.418 73,162 +9,100 0.08% 908,526
2008-08-27 2008-08-25 12.638 64,062 +27,299 0.07% 809,602
2008-08-20 2008-08-18 20.330 36,763 +910 0.04% 747,405
2008-08-12 2008-08-08 21.429 35,853 +2,184 0.04% 768,305
2008-07-31 2008-07-29 21.155 33,669 +910 0.04% 712,253
2008-07-30 2008-07-28 21.429 32,759 +910 0.03% 702,002
2008-07-25 2008-07-23 21.704 31,849 +910 0.03% 691,252
2008-07-23 2008-07-21 21.979 30,939 +910 0.03% 680,001
2008-07-22 2008-07-18 21.979 30,029 +1,820 0.03% 660,000
2008-07-21 2008-07-17 22.144 28,209 +1,820 0.03% 624,649
2008-07-09 2008-07-07 23.572 26,389 +1,820 0.03% 622,047
2008-06-30 2008-06-26 25.221 24,569 +1,820 0.03% 619,646
2008-06-24 2008-06-20 25.001 22,749 +1,820 0.02% 568,744
2008-06-05 2008-06-03 26.320 20,929 +1,820 0.02% 550,842
2008-06-03 2008-05-30 26.979 19,109 +1,820 0.02% 515,540
2008-05-23 2008-05-21 28.627 17,289 +4,549 0.02% 494,938
2008-05-22 2008-05-20 27.968 12,740 +7,280 0.01% 356,312
2008-05-14 2008-05-09 33.204 5,460 +111 0.01% 181,293
2008-04-23 2008-04-21 35.055 5,349 -3,566 0.01% 187,508
2008-04-15 2008-04-11 35.896 8,915 +8,915 0.01% 320,014
2008-04-14 2008-04-10 35.896 0 -8,201
2008-04-11 2008-04-09 36.457 8,201 +8,201 0.01% 298,984
2008-02-19 2008-02-15 34.213 0 -4,814
2008-02-18 2008-02-14 33.597 4,814 -7,666 0.01% 161,734
2008-02-15 2008-02-13 33.372 12,480 +12,480 0.01% 416,485
2008-01-07 2008-01-03 44.814 0 -25,318
2007-12-20 2007-12-18 42.514 25,318 -1,782 0.03% 1,076,381
2007-11-09 2007-11-07 48.460 27,100 +3,565 0.03% 1,313,259
2007-11-06 2007-11-02 40.327 23,535 -8,914 0.03% 949,097
2007-11-05 2007-11-01 39.261 32,449 +1,783 0.03% 1,273,992
2007-10-26 2007-10-24 37.635 30,666 -8,915 0.03% 1,154,110
2007-10-08 2007-10-04 42.287 39,581 +417 0.04% 1,673,743
2007-09-18 2007-09-14 47.048 39,164 +10,232 0.04% 1,842,588
2007-09-17 2007-09-13 46.424 28,932 +2,470 0.03% 1,343,153
2007-09-11 2007-09-07 45.744 26,462 +8,820 0.03% 1,210,485
2007-09-10 2007-09-06 43.080 17,642 +17,642 0.02% 760,019
2007-09-06 2007-09-04 41.380 0 -3,528
2007-09-04 2007-08-31 40.813 3,528 -5,293 0.00% 143,987
2007-09-03 2007-08-30 39.679 8,821 -3,175 0.01% 350,009
2007-08-30 2007-08-28 37.468 11,996 -5,646 0.01% 449,470
2007-08-15 2007-08-13 36.391 17,642 -8,820 0.02% 642,016
2007-08-14 2007-08-10 36.561 26,462 +8,820 0.03% 967,488
2007-08-13 2007-08-09 37.412 17,642 +17,642 0.02% 660,017
2007-07-05 2007-07-03 44.554 0 -3,175
2007-06-26 2007-06-22 45.064 3,175 0.00% 143,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top