History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 +0
2023-04-21 2023-04-19 5.441 0 +0
2023-04-20 2023-04-18 5.382 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.370 0 +0
2023-04-17 2023-04-13 5.121 0 +0
2023-04-14 2023-04-12 4.574 0 +0
2023-04-13 2023-04-11 4.538 0 +0
2023-04-12 2023-04-06 4.075 0 +0
2023-04-11 2023-04-04 4.206 0 +0
2023-04-06 2023-04-03 4.206 0 +0
2023-04-04 2023-03-31 4.099 0 +0
2023-04-03 2023-03-30 3.980 0 +0
2023-03-31 2023-03-29 3.849 0 +0
2023-03-30 2023-03-28 3.933 0 +0
2023-03-29 2023-03-27 3.933 0 +0
2023-03-28 2023-03-24 3.992 0 +0
2023-03-27 2023-03-23 4.075 0 +0
2023-03-24 2023-03-22 3.956 0 +0
2023-03-23 2023-03-21 3.885 0 +0
2023-03-22 2023-03-20 3.790 0 +0
2023-03-21 2023-03-17 3.766 0 +0
2023-03-20 2023-03-16 3.647 0 +0
2023-03-17 2023-03-15 3.671 0 +0
2023-03-16 2023-03-14 3.529 0 +0
2023-03-15 2023-03-13 3.707 0 +0
2023-03-14 2023-03-10 3.659 0 +0
2023-03-13 2023-03-09 3.707 0 +0
2023-03-10 2023-03-08 3.802 0 +0
2023-03-09 2023-03-07 3.849 0 +0
2023-03-08 2023-03-06 3.826 0 +0
2023-03-07 2023-03-03 3.826 0 +0
2023-03-06 2023-03-02 3.790 0 +0
2023-03-03 2023-03-01 3.766 0 +0
2023-03-02 2023-02-28 3.624 0 +0
2023-03-01 2023-02-27 3.814 0 +0
2023-02-28 2023-02-24 3.873 0 +0
2023-02-27 2023-02-23 3.897 0 +0
2023-02-24 2023-02-22 3.992 0 +0
2023-02-23 2023-02-21 4.004 0 +0
2023-02-22 2023-02-20 3.968 0 +0
2023-02-21 2023-02-17 3.873 0 +0
2023-02-20 2023-02-16 3.921 0 +0
2023-02-17 2023-02-15 3.933 0 +0
2023-02-16 2023-02-14 3.992 0 +0
2023-02-15 2023-02-13 3.980 0 +0
2023-02-14 2023-02-10 4.111 0 +0
2023-02-13 2023-02-09 4.218 0 +0
2023-02-10 2023-02-08 4.253 0 +0
2023-02-09 2023-02-07 4.325 0 +0
2023-02-08 2023-02-06 4.325 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.550 0 +0
2023-02-03 2023-02-01 4.562 0 +0
2023-02-02 2023-01-31 4.348 0 +0
2023-02-01 2023-01-30 4.277 0 +0
2023-01-31 2023-01-27 4.586 0 +0
2023-01-30 2023-01-26 4.610 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.051 0 +0
2023-01-19 2023-01-17 4.146 0 +0
2023-01-18 2023-01-16 4.063 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.039 0 +0
2023-01-13 2023-01-11 4.099 0 +0
2023-01-12 2023-01-10 4.230 0 +0
2023-01-11 2023-01-09 4.348 0 +0
2023-01-10 2023-01-06 4.360 0 +0
2023-01-09 2023-01-05 4.265 0 +0
2023-01-06 2023-01-04 4.265 0 +0
2023-01-05 2023-01-03 4.135 0 +0
2023-01-04 2022-12-30 4.028 0 +0
2023-01-03 2022-12-29 3.897 0 +0
2022-12-30 2022-12-28 3.956 0 +0
2022-12-29 2022-12-23 4.028 0 +0
2022-12-28 2022-12-22 4.063 0 +0
2022-12-23 2022-12-21 4.099 0 +0
2022-12-22 2022-12-20 4.111 0 +0
2022-12-21 2022-12-19 4.337 0 +0
2022-12-20 2022-12-16 4.384 0 +0
2022-12-19 2022-12-15 4.372 0 +0
2022-12-16 2022-12-14 4.301 0 +0
2022-12-15 2022-12-13 4.348 0 +0
2022-12-14 2022-12-12 4.408 0 +0
2022-12-13 2022-12-09 4.455 0 +0
2022-12-12 2022-12-08 4.158 0 +0
2022-12-09 2022-12-07 4.063 0 +0
2022-12-08 2022-12-06 4.253 0 +0
2022-12-07 2022-12-05 4.301 0 +0
2022-12-06 2022-12-02 4.135 0 +0
2022-12-05 2022-12-01 4.087 0 +0
2022-12-02 2022-11-30 4.277 0 +0
2022-12-01 2022-11-29 4.158 0 +0
2022-11-30 2022-11-28 3.980 0 +0
2022-11-29 2022-11-25 4.087 0 +0
2022-11-28 2022-11-24 3.921 0 +0
2022-11-25 2022-11-23 3.754 0 +0
2022-11-24 2022-11-22 3.826 0 +0
2022-11-23 2022-11-21 3.873 0 +0
2022-11-22 2022-11-18 3.980 0 +0
2022-11-21 2022-11-17 3.956 0 +0
2022-11-18 2022-11-16 4.004 0 +0
2022-11-17 2022-11-15 4.123 0 +0
2022-11-16 2022-11-14 3.921 0 +0
2022-11-15 2022-11-11 3.612 0 +0
2022-11-14 2022-11-10 3.243 0 +0
2022-11-11 2022-11-09 3.279 0 +0
2022-11-10 2022-11-08 3.137 0 +0
2022-11-09 2022-11-07 3.208 0 +0
2022-11-08 2022-11-04 3.113 0 +0
2022-11-07 2022-11-03 2.863 0 +0
2022-11-04 2022-11-02 2.887 0 +0
2022-11-03 2022-11-01 2.733 0 +0
2022-11-02 2022-10-31 2.638 0 +0
2022-11-01 2022-10-28 2.697 0 +0
2022-10-31 2022-10-27 2.828 0 +0
2022-10-28 2022-10-26 2.792 0 +0
2022-10-27 2022-10-25 2.733 0 +0
2022-10-26 2022-10-24 3.077 0 +0
2022-10-25 2022-10-21 3.184 0 +0
2022-10-24 2022-10-20 3.279 0 +0
2022-10-21 2022-10-19 3.339 0 +0
2022-10-20 2022-10-18 3.196 0 +0
2022-10-19 2022-10-17 3.232 0 +0
2022-10-18 2022-10-14 3.291 0 +0
2022-10-17 2022-10-13 3.243 0 +0
2022-10-14 2022-10-12 3.350 0 +0
2022-10-13 2022-10-11 3.398 0 +0
2022-10-12 2022-10-10 3.493 0 +0
2022-10-11 2022-10-07 3.600 0 +0
2022-10-10 2022-10-06 3.659 0 +0
2022-10-07 2022-10-05 3.802 0 +0
2022-10-06 2022-10-03 3.636 0 +0
2022-10-05 2022-09-30 3.457 0 +0
2022-10-03 2022-09-29 3.564 0 +0
2022-09-30 2022-09-28 3.790 0 +0
2022-09-29 2022-09-27 3.909 0 +0
2022-09-28 2022-09-26 3.873 0 +0
2022-09-27 2022-09-23 3.873 0 +0
2022-09-26 2022-09-22 3.992 0 +0
2022-09-23 2022-09-21 4.016 0 +0
2022-09-22 2022-09-20 4.289 0 +0
2022-09-21 2022-09-19 4.289 0 +0
2022-09-20 2022-09-16 4.611 0 +0
2022-09-19 2022-09-15 4.671 0 +0
2022-09-16 2022-09-14 4.394 0 +0
2022-09-15 2022-09-13 4.490 0 +0
2022-09-14 2022-09-09 4.526 0 +0
2022-09-13 2022-09-08 4.418 0 +0
2022-09-09 2022-09-07 4.502 0 +0
2022-09-08 2022-09-06 4.563 0 +0
2022-09-07 2022-09-05 4.514 0 +0
2022-09-06 2022-09-02 4.502 0 +0
2022-09-05 2022-09-01 4.587 0 +0
2022-09-02 2022-08-31 4.490 0 +0
2022-09-01 2022-08-30 4.454 0 +0
2022-08-31 2022-08-29 4.454 0 +0
2022-08-30 2022-08-26 4.430 0 +0
2022-08-29 2022-08-25 4.285 0 +0
2022-08-26 2022-08-24 4.201 0 +0
2022-08-25 2022-08-23 4.201 0 +0
2022-08-24 2022-08-22 4.225 0 +0
2022-08-23 2022-08-19 4.092 0 +0
2022-08-22 2022-08-18 4.164 0 +0
2022-08-19 2022-08-17 4.442 0 +0
2022-08-18 2022-08-16 4.309 0 +0
2022-08-17 2022-08-15 4.164 0 +0
2022-08-16 2022-08-12 4.321 0 +0
2022-08-15 2022-08-11 4.297 0 +0
2022-08-12 2022-08-10 4.128 0 +0
2022-08-11 2022-08-09 4.382 0 +0
2022-08-10 2022-08-08 4.309 0 +0
2022-08-09 2022-08-05 4.382 0 +0
2022-08-08 2022-08-04 4.345 0 +0
2022-08-05 2022-08-03 4.357 0 +0
2022-08-04 2022-08-02 4.430 0 +0
2022-08-03 2022-08-01 4.526 0 +0
2022-08-02 2022-07-29 4.563 0 +0
2022-08-01 2022-07-28 4.623 0 +0
2022-07-29 2022-07-27 4.611 0 +0
2022-07-28 2022-07-26 4.659 0 +0
2022-07-27 2022-07-25 4.551 0 +0
2022-07-26 2022-07-22 4.466 0 +0
2022-07-25 2022-07-21 4.526 0 +0
2022-07-22 2022-07-20 4.563 0 +0
2022-07-21 2022-07-19 4.563 0 +0
2022-07-20 2022-07-18 4.587 0 +0
2022-07-19 2022-07-15 4.406 0 +0
2022-07-18 2022-07-14 4.671 0 +0
2022-07-15 2022-07-13 4.611 0 +0
2022-07-14 2022-07-12 4.647 0 +0
2022-07-13 2022-07-11 4.732 0 +0
2022-07-12 2022-07-08 4.925 0 +0
2022-07-11 2022-07-07 4.876 0 +0
2022-07-08 2022-07-06 4.840 0 +0
2022-07-07 2022-07-05 4.864 0 +0
2022-07-06 2022-07-04 4.901 0 +0
2022-07-05 2022-06-30 5.033 0 +0
2022-07-04 2022-06-29 4.997 0 +0
2022-06-30 2022-06-28 4.913 0 +0
2022-06-29 2022-06-27 4.804 0 +0
2022-06-28 2022-06-24 4.647 0 +0
2022-06-27 2022-06-23 4.744 0 +0
2022-06-24 2022-06-22 4.671 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.361 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.113 0 +0
2022-06-17 2022-06-15 5.217 0 +0
2022-06-16 2022-06-14 5.178 0 +0
2022-06-15 2022-06-13 5.204 0 +0
2022-06-14 2022-06-10 5.387 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.361 0 +0
2022-06-09 2022-06-07 5.348 0 +0
2022-06-08 2022-06-06 5.282 0 +0
2022-06-07 2022-06-02 5.243 0 +0
2022-06-06 2022-06-01 5.504 0 +0
2022-06-02 2022-05-31 5.204 0 +0
2022-06-01 2022-05-30 5.139 0 +0
2022-05-31 2022-05-27 5.204 0 +0
2022-05-30 2022-05-26 5.191 0 +0
2022-05-27 2022-05-25 5.191 0 +0
2022-05-26 2022-05-24 5.256 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.387 0 +0
2022-05-23 2022-05-19 5.348 0 +0
2022-05-20 2022-05-18 5.478 0 +0
2022-05-19 2022-05-17 5.530 0 +0
2022-05-18 2022-05-16 5.517 0 +0
2022-05-17 2022-05-13 5.426 0 +0
2022-05-16 2022-05-12 5.204 0 +0
2022-05-13 2022-05-11 5.374 0 +0
2022-05-12 2022-05-10 5.465 0 +0
2022-05-11 2022-05-06 5.621 0 +0
2022-05-10 2022-05-05 5.933 0 +0
2022-05-06 2022-05-04 6.089 0 +0
2022-05-05 2022-05-03 6.154 0 +0
2022-05-04 2022-04-29 6.037 0 +0
2022-05-03 2022-04-28 5.777 0 +0
2022-04-29 2022-04-27 5.686 0 +0
2022-04-28 2022-04-26 5.712 0 +0
2022-04-27 2022-04-25 5.673 0 +0
2022-04-26 2022-04-22 5.920 0 +0
2022-04-25 2022-04-21 5.985 0 +0
2022-04-22 2022-04-20 6.076 0 +0
2022-04-21 2022-04-19 6.466 0 +0
2022-04-20 2022-04-14 6.518 0 +0
2022-04-19 2022-04-13 6.427 0 +0
2022-04-14 2022-04-12 6.154 0 +0
2022-04-13 2022-04-11 6.232 0 +0
2022-04-12 2022-04-08 6.558 0 +0
2022-04-11 2022-04-07 6.284 0 +0
2022-04-08 2022-04-06 6.532 0 +0
2022-04-07 2022-04-04 6.388 0 +0
2022-04-06 2022-04-01 6.076 0 +0
2022-04-04 2022-03-31 5.985 0 +0
2022-04-01 2022-03-30 5.998 0 +0
2022-03-31 2022-03-29 5.855 0 +0
2022-03-30 2022-03-28 5.868 0 +0
2022-03-29 2022-03-25 5.907 0 +0
2022-03-28 2022-03-24 6.271 0 +0
2022-03-25 2022-03-23 6.141 0 +0
2022-03-24 2022-03-22 6.050 0 +0
2022-03-23 2022-03-21 5.712 0 +0
2022-03-22 2022-03-18 5.608 0 +0
2022-03-21 2022-03-17 5.595 0 +0
2022-03-18 2022-03-16 5.048 0 +0
2022-03-17 2022-03-15 4.554 0 +0
2022-03-16 2022-03-14 5.217 0 +0
2022-03-15 2022-03-11 5.504 0 +0
2022-03-14 2022-03-10 5.647 0 +0
2022-03-11 2022-03-09 5.595 0 +0
2022-03-10 2022-03-08 5.543 0 +0
2022-03-09 2022-03-07 5.790 0 +0
2022-03-08 2022-03-04 5.712 0 +0
2022-03-07 2022-03-03 5.933 0 +0
2022-03-04 2022-03-02 5.881 0 +0
2022-03-03 2022-03-01 6.024 0 +0
2022-03-02 2022-02-28 5.855 0 +0
2022-03-01 2022-02-25 6.011 0 +0
2022-02-28 2022-02-24 6.167 0 +0
2022-02-25 2022-02-23 6.401 0 +0
2022-02-24 2022-02-22 6.401 0 +0
2022-02-23 2022-02-21 6.479 0 +0
2022-02-22 2022-02-18 6.440 0 +0
2022-02-21 2022-02-17 6.414 0 +0
2022-02-18 2022-02-16 6.492 0 +0
2022-02-17 2022-02-15 6.271 0 +0
2022-02-16 2022-02-14 6.310 0 +0
2022-02-15 2022-02-11 6.440 0 +0
2022-02-14 2022-02-10 6.492 0 +0
2022-02-11 2022-02-09 6.323 0 +0
2022-02-10 2022-02-08 6.310 0 +0
2022-02-09 2022-02-07 6.128 0 +0
2022-02-08 2022-02-04 6.128 0 +0
2022-02-07 2022-01-31 6.024 0 +0
2022-02-04 2022-01-27 6.050 0 +0
2022-01-28 2022-01-26 6.219 0 +0
2022-01-27 2022-01-25 6.141 0 +0
2022-01-26 2022-01-24 6.193 0 +0
2022-01-25 2022-01-21 6.180 0 +0
2022-01-24 2022-01-20 6.076 0 +0
2022-01-21 2022-01-19 5.985 0 +0
2022-01-20 2022-01-18 5.725 0 +0
2022-01-19 2022-01-17 5.621 0 +0
2022-01-18 2022-01-14 5.634 0 +0
2022-01-17 2022-01-13 5.504 0 +0
2022-01-14 2022-01-12 5.790 0 +0
2022-01-13 2022-01-11 5.673 0 +0
2022-01-12 2022-01-10 5.790 0 +0
2022-01-11 2022-01-07 5.712 0 +0
2022-01-10 2022-01-06 5.374 0 +0
2022-01-07 2022-01-05 5.361 0 +0
2022-01-06 2022-01-04 5.308 0 +0
2022-01-05 2022-01-03 5.126 0 +0
2022-01-04 2021-12-31 5.152 0 +0
2022-01-03 2021-12-29 5.074 0 +0
2021-12-30 2021-12-28 5.152 0 +0
2021-12-29 2021-12-24 5.048 0 +0
2021-12-28 2021-12-22 4.905 0 +0
2021-12-23 2021-12-21 4.918 0 +0
2021-12-22 2021-12-20 4.723 0 +0
2021-12-21 2021-12-17 5.009 0 +0
2021-12-20 2021-12-16 5.009 0 +0
2021-12-17 2021-12-15 4.931 0 +0
2021-12-16 2021-12-14 5.009 0 +0
2021-12-15 2021-12-13 5.048 0 +0
2021-12-14 2021-12-10 5.139 0 +0
2021-12-13 2021-12-09 5.191 0 +0
2021-12-10 2021-12-08 5.035 0 +0
2021-12-09 2021-12-07 5.100 0 +0
2021-12-08 2021-12-06 4.723 0 +0
2021-12-07 2021-12-03 4.814 0 +0
2021-12-06 2021-12-02 4.814 0 +0
2021-12-03 2021-12-01 4.619 0 +0
2021-12-02 2021-11-30 4.593 0 +0
2021-12-01 2021-11-29 4.619 0 +0
2021-11-30 2021-11-26 4.619 0 +0
2021-11-29 2021-11-25 4.671 0 +0
2021-11-26 2021-11-24 4.684 0 +0
2021-11-25 2021-11-23 4.775 0 +0
2021-11-24 2021-11-22 4.710 0 +0
2021-11-23 2021-11-19 4.749 0 +0
2021-11-22 2021-11-18 4.554 0 +0
2021-11-19 2021-11-17 4.723 0 +0
2021-11-18 2021-11-16 4.827 0 +0
2021-11-17 2021-11-15 4.853 0 +0
2021-11-16 2021-11-12 4.918 0 +0
2021-11-15 2021-11-11 5.048 0 +0
2021-11-12 2021-11-10 4.801 0 +0
2021-11-11 2021-11-09 4.567 0 +0
2021-11-10 2021-11-08 4.541 0 +0
2021-11-09 2021-11-05 4.489 0 +0
2021-11-08 2021-11-04 4.619 0 +0
2021-11-05 2021-11-03 4.697 0 +0
2021-11-04 2021-11-02 4.684 0 +0
2021-11-03 2021-11-01 4.814 0 +0
2021-11-02 2021-10-29 4.853 0 +0
2021-11-01 2021-10-28 4.957 0 +0
2021-10-29 2021-10-27 5.139 0 +0
2021-10-28 2021-10-26 5.139 0 +0
2021-10-27 2021-10-25 5.374 0 +0
2021-10-26 2021-10-22 5.751 0 +0
2021-10-25 2021-10-21 5.491 0 +0
2021-10-22 2021-10-20 5.230 0 +0
2021-10-21 2021-10-19 5.256 0 +0
2021-10-20 2021-10-18 5.256 0 +0
2021-10-19 2021-10-15 5.295 0 +0
2021-10-18 2021-10-12 5.634 0 +0
2021-10-15 2021-10-11 5.673 0 +0
2021-10-12 2021-10-08 5.920 0 +0
2021-10-11 2021-10-07 6.401 0 +0
2021-10-08 2021-10-06 6.115 0 +0
2021-10-07 2021-10-05 6.102 0 +0
2021-10-06 2021-10-04 6.271 0 +0
2021-10-05 2021-09-30 6.206 0 +0
2021-10-04 2021-09-29 5.959 0 +0
2021-09-30 2021-09-28 5.894 0 +0
2021-09-29 2021-09-27 5.569 0 +0
2021-09-28 2021-09-24 5.686 0 +0
2021-09-27 2021-09-23 5.881 0 +0
2021-09-24 2021-09-21 5.790 0 +0
2021-09-23 2021-09-20 5.634 0 +0
2021-09-21 2021-09-17 6.026 0 +0
2021-09-20 2021-09-16 6.039 0 +0
2021-09-17 2021-09-15 6.264 0 +0
2021-09-16 2021-09-14 6.489 0 +0
2021-09-15 2021-09-13 6.715 0 +0
2021-09-14 2021-09-10 6.688 0 +0
2021-09-13 2021-09-09 6.609 0 +0
2021-09-10 2021-09-08 6.728 0 +0
2021-09-09 2021-09-07 6.794 0 +0
2021-09-08 2021-09-06 6.940 0 +0
2021-09-07 2021-09-03 6.874 0 +0
2021-09-06 2021-09-02 6.860 0 +0
2021-09-03 2021-09-01 6.834 0 +0
2021-09-02 2021-08-31 6.860 0 +0
2021-09-01 2021-08-30 6.874 0 +0
2021-08-31 2021-08-27 6.887 0 +0
2021-08-30 2021-08-26 6.860 0 +0
2021-08-27 2021-08-25 6.979 0 +0
2021-08-26 2021-08-24 6.860 0 +0
2021-08-25 2021-08-23 6.807 0 +0
2021-08-24 2021-08-20 6.648 0 +0
2021-08-23 2021-08-19 6.503 0 +0
2021-08-20 2021-08-18 6.662 0 +0
2021-08-19 2021-08-17 6.582 0 +0
2021-08-18 2021-08-16 6.715 0 +0
2021-08-17 2021-08-13 6.728 0 +0
2021-08-16 2021-08-12 6.741 0 +0
2021-08-13 2021-08-11 6.754 0 +0
2021-08-12 2021-08-10 6.489 0 +0
2021-08-11 2021-08-09 6.476 0 +0
2021-08-10 2021-08-06 6.317 0 +0
2021-08-09 2021-08-05 6.384 0 +0
2021-08-06 2021-08-04 6.344 0 +0
2021-08-05 2021-08-03 6.264 0 +0
2021-08-04 2021-08-02 6.264 0 +0
2021-08-03 2021-07-30 5.920 0 +0
2021-08-02 2021-07-29 5.894 0 +0
2021-07-30 2021-07-28 5.880 0 +0
2021-07-29 2021-07-27 5.907 0 +0
2021-07-28 2021-07-26 6.251 0 +0
2021-07-27 2021-07-23 6.476 0 +0
2021-07-26 2021-07-22 6.463 0 +0
2021-07-23 2021-07-21 6.370 0 +0
2021-07-22 2021-07-20 6.423 0 +0
2021-07-21 2021-07-19 6.569 0 +0
2021-07-20 2021-07-16 6.688 0 +0
2021-07-19 2021-07-15 6.595 0 +0
2021-07-16 2021-07-14 6.291 0 +0
2021-07-15 2021-07-13 6.291 0 +0
2021-07-14 2021-07-12 6.384 0 +0
2021-07-13 2021-07-09 6.172 0 +0
2021-07-12 2021-07-08 6.132 0 +0
2021-07-09 2021-07-07 5.973 0 +0
2021-07-08 2021-07-06 6.066 0 +0
2021-07-07 2021-07-05 6.066 0 +0
2021-07-06 2021-07-02 5.973 0 +0
2021-07-05 2021-06-30 5.986 0 +0
2021-07-02 2021-06-29 6.013 0 +0
2021-06-30 2021-06-28 5.960 0 +0
2021-06-29 2021-06-25 5.973 0 +0
2021-06-28 2021-06-24 6.052 0 +0
2021-06-25 2021-06-23 5.960 0 +0
2021-06-24 2021-06-22 6.770 0 +0
2021-06-23 2021-06-21 6.854 0 +0
2021-06-22 2021-06-18 6.868 0 +0
2021-06-21 2021-06-17 7.009 0 +0
2021-06-18 2021-06-16 7.037 0 +0
2021-06-17 2021-06-15 7.051 0 +0
2021-06-16 2021-06-11 7.065 0 +0
2021-06-15 2021-06-10 7.079 0 +0
2021-06-11 2021-06-09 6.994 0 +0
2021-06-10 2021-06-08 7.009 0 +0
2021-06-09 2021-06-07 6.938 0 +0
2021-06-08 2021-06-04 6.854 0 +0
2021-06-07 2021-06-03 6.952 0 +0
2021-06-04 2021-06-02 6.966 0 +0
2021-06-03 2021-06-01 6.952 0 +0
2021-06-02 2021-05-31 6.910 0 +0
2021-06-01 2021-05-28 6.910 0 +0
2021-05-31 2021-05-27 7.107 0 +0
2021-05-28 2021-05-26 7.009 0 +0
2021-05-27 2021-05-25 6.826 0 +0
2021-05-26 2021-05-24 6.882 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.854 0 +0
2021-05-21 2021-05-18 6.980 0 +0
2021-05-20 2021-05-17 6.784 0 +0
2021-05-18 2021-05-14 6.728 0 +0
2021-05-17 2021-05-13 6.643 0 +0
2021-05-14 2021-05-12 6.784 0 +0
2021-05-13 2021-05-11 6.952 0 +0
2021-05-12 2021-05-10 6.924 0 +0
2021-05-11 2021-05-07 6.994 0 +0
2021-05-10 2021-05-06 7.037 0 +0
2021-05-07 2021-05-05 6.994 0 +0
2021-05-06 2021-05-04 6.980 0 +0
2021-05-05 2021-05-03 6.854 0 +0
2021-05-04 2021-04-30 6.966 0 +0
2021-05-03 2021-04-29 6.952 0 +0
2021-04-30 2021-04-28 6.952 0 +0
2021-04-29 2021-04-27 6.910 0 +0
2021-04-28 2021-04-26 6.966 0 +0
2021-04-27 2021-04-23 7.261 0 +0
2021-04-26 2021-04-22 7.303 0 +0
2021-04-23 2021-04-21 7.374 0 +0
2021-04-22 2021-04-20 7.303 0 +0
2021-04-21 2021-04-19 7.093 0 +0
2021-04-20 2021-04-16 7.051 0 +0
2021-04-19 2021-04-15 6.966 0 +0
2021-04-16 2021-04-14 7.093 0 +0
2021-04-15 2021-04-13 7.023 0 +0
2021-04-14 2021-04-12 7.065 0 +0
2021-04-13 2021-04-09 7.009 0 +0
2021-04-12 2021-04-08 7.051 0 +0
2021-04-09 2021-04-07 7.135 0 +0
2021-04-08 2021-04-01 7.065 0 +0
2021-04-07 2021-03-31 7.135 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 6.868 0 +0
2021-03-29 2021-03-25 6.756 0 +0
2021-03-26 2021-03-24 6.952 0 +0
2021-03-25 2021-03-23 7.233 0 +0
2021-03-24 2021-03-22 7.205 0 +0
2021-03-23 2021-03-19 6.882 0 +0
2021-03-22 2021-03-18 6.882 0 +0
2021-03-19 2021-03-17 6.826 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.601 0 +0
2021-03-16 2021-03-12 6.461 0 +0
2021-03-15 2021-03-11 6.292 0 +0
2021-03-12 2021-03-10 6.096 0 +0
2021-03-11 2021-03-09 6.053 0 +0
2021-03-10 2021-03-08 6.124 0 +0
2021-03-09 2021-03-05 6.096 0 +0
2021-03-08 2021-03-04 6.180 0 +0
2021-03-05 2021-03-03 6.278 0 +0
2021-03-04 2021-03-02 5.955 0 +0
2021-03-03 2021-03-01 5.941 0 +0
2021-03-02 2021-02-26 5.983 0 +0
2021-03-01 2021-02-25 6.166 0 +0
2021-02-26 2021-02-24 5.787 0 +0
2021-02-25 2021-02-23 6.025 0 +0
2021-02-24 2021-02-22 5.927 0 +0
2021-02-23 2021-02-19 5.759 0 +0
2021-02-22 2021-02-18 5.730 0 +0
2021-02-19 2021-02-17 5.913 0 +0
2021-02-18 2021-02-16 5.913 0 +0
2021-02-17 2021-02-11 5.660 0 +0
2021-02-16 2021-02-09 5.674 0 +0
2021-02-10 2021-02-08 5.730 0 +0
2021-02-09 2021-02-05 5.674 0 +0
2021-02-08 2021-02-04 5.618 0 +0
2021-02-05 2021-02-03 5.618 0 +0
2021-02-04 2021-02-02 5.646 0 +0
2021-02-03 2021-02-01 5.646 0 +0
2021-02-02 2021-01-29 5.562 0 +0
2021-02-01 2021-01-28 5.618 0 +0
2021-01-29 2021-01-27 5.674 0 +0
2021-01-28 2021-01-26 5.674 0 +0
2021-01-27 2021-01-25 5.801 0 +0
2021-01-26 2021-01-22 5.885 0 +0
2021-01-25 2021-01-21 5.941 0 +0
2021-01-22 2021-01-20 6.110 0 +0
2021-01-21 2021-01-19 6.138 0 +0
2021-01-20 2021-01-18 5.899 0 +0
2021-01-19 2021-01-15 5.688 0 +0
2021-01-18 2021-01-14 5.744 0 +0
2021-01-15 2021-01-13 5.815 0 +0
2021-01-14 2021-01-12 5.941 0 +0
2021-01-13 2021-01-11 5.744 0 +0
2021-01-12 2021-01-08 5.562 0 +0
2021-01-11 2021-01-07 5.688 0 +0
2021-01-08 2021-01-06 5.730 0 +0
2021-01-07 2021-01-05 5.548 0 +0
2021-01-06 2021-01-04 5.548 0 +0
2021-01-05 2020-12-31 5.843 0 +0
2021-01-04 2020-12-29 5.702 0 +0
2020-12-30 2020-12-28 5.478 0 +0
2020-12-29 2020-12-24 5.562 0 +0
2020-12-28 2020-12-22 5.590 0 +0
2020-12-23 2020-12-21 5.716 0 +0
2020-12-22 2020-12-18 5.955 0 +0
2020-12-21 2020-12-17 5.955 0 +0
2020-12-18 2020-12-16 5.941 0 +0
2020-12-17 2020-12-15 5.941 0 +0
2020-12-16 2020-12-14 6.053 0 +0
2020-12-15 2020-12-11 5.941 0 +0
2020-12-14 2020-12-10 5.983 0 +0
2020-12-11 2020-12-09 5.969 0 +0
2020-12-10 2020-12-08 6.025 0 +0
2020-12-09 2020-12-07 6.124 0 +0
2020-12-08 2020-12-04 6.236 0 +0
2020-12-07 2020-12-03 6.391 0 +0
2020-12-04 2020-12-02 6.377 0 +0
2020-12-03 2020-12-01 6.559 0 +0
2020-12-02 2020-11-30 6.489 0 +0
2020-12-01 2020-11-27 6.615 0 +0
2020-11-30 2020-11-26 6.559 0 +0
2020-11-27 2020-11-25 6.559 0 +0
2020-11-26 2020-11-24 6.573 0 +0
2020-11-25 2020-11-23 6.531 0 +0
2020-11-24 2020-11-20 6.728 0 +0
2020-11-23 2020-11-19 6.980 0 +0
2020-11-20 2020-11-18 6.854 0 +0
2020-11-19 2020-11-17 6.728 0 +0
2020-11-18 2020-11-16 6.812 0 +0
2020-11-17 2020-11-13 6.966 0 +0
2020-11-16 2020-11-12 7.191 0 +0
2020-11-13 2020-11-11 7.261 0 +0
2020-11-12 2020-11-10 7.149 0 +0
2020-11-11 2020-11-09 7.121 0 +0
2020-11-10 2020-11-06 7.079 0 +0
2020-11-09 2020-11-05 6.728 0 +0
2020-11-06 2020-11-04 6.348 0 +0
2020-11-05 2020-11-03 6.334 0 +0
2020-11-04 2020-11-02 6.348 0 +0
2020-11-03 2020-10-30 6.334 0 +0
2020-11-02 2020-10-29 6.278 0 +0
2020-10-30 2020-10-28 6.278 0 +0
2020-10-29 2020-10-27 6.138 0 +0
2020-10-28 2020-10-23 6.320 0 +0
2020-10-27 2020-10-22 6.447 0 +0
2020-10-23 2020-10-21 6.854 0 +0
2020-10-22 2020-10-20 6.728 0 +0
2020-10-21 2020-10-19 6.784 0 +0
2020-10-20 2020-10-16 6.952 0 +0
2020-10-19 2020-10-15 6.700 0 +0
2020-10-16 2020-10-14 6.770 0 +0
2020-10-15 2020-10-12 6.615 0 +0
2020-10-14 2020-10-09 6.601 0 +0
2020-10-12 2020-10-08 6.615 0 +0
2020-10-09 2020-10-07 6.559 0 +0
2020-10-08 2020-10-06 6.362 0 +0
2020-10-07 2020-10-05 6.110 0 +0
2020-10-06 2020-09-30 6.208 0 +0
2020-10-05 2020-09-29 6.039 0 +0
2020-09-30 2020-09-28 6.180 0 +0
2020-09-29 2020-09-25 6.039 0 +0
2020-09-28 2020-09-24 6.264 0 +0
2020-09-25 2020-09-23 6.489 0 +0
2020-09-24 2020-09-22 6.645 0 +0
2020-09-23 2020-09-21 6.631 0 +0
2020-09-22 2020-09-18 6.816 0 +0
2020-09-21 2020-09-17 6.873 0 +0
2020-09-18 2020-09-16 6.987 0 +0
2020-09-17 2020-09-15 7.016 0 +0
2020-09-16 2020-09-14 6.759 0 +0
2020-09-15 2020-09-11 6.759 0 +0
2020-09-14 2020-09-10 6.759 0 +0
2020-09-11 2020-09-09 6.759 0 +0
2020-09-10 2020-09-08 6.916 0 +0
2020-09-09 2020-09-07 6.844 0 +0
2020-09-08 2020-09-04 7.073 0 +0
2020-09-07 2020-09-03 7.201 0 +0
2020-09-04 2020-09-02 7.130 0 +0
2020-09-03 2020-09-01 7.130 0 +0
2020-09-02 2020-08-31 7.201 0 +0
2020-09-01 2020-08-28 7.415 0 +0
2020-08-31 2020-08-27 7.315 0 +0
2020-08-28 2020-08-26 7.529 0 +0
2020-08-27 2020-08-25 7.429 0 +0
2020-08-26 2020-08-24 7.686 0 +0
2020-08-25 2020-08-21 7.729 0 +0
2020-08-24 2020-08-20 7.529 0 +0
2020-08-21 2020-08-19 7.358 0 +0
2020-08-20 2020-08-18 7.415 0 +0
2020-08-19 2020-08-17 7.472 0 +0
2020-08-18 2020-08-14 7.115 0 +0
2020-08-17 2020-08-13 6.973 0 +0
2020-08-14 2020-08-12 6.959 0 +0
2020-08-13 2020-08-11 6.944 0 +0
2020-08-12 2020-08-10 6.959 0 +0
2020-08-11 2020-08-07 6.844 0 +0
2020-08-10 2020-08-06 6.702 0 +0
2020-08-07 2020-08-05 6.745 0 +0
2020-08-06 2020-08-04 6.859 0 +0
2020-08-05 2020-08-03 6.787 0 +0
2020-08-04 2020-07-31 6.673 0 +0
2020-08-03 2020-07-30 6.616 0 +0
2020-07-31 2020-07-29 6.673 0 +0
2020-07-30 2020-07-28 6.445 0 +0
2020-07-29 2020-07-27 6.574 0 +0
2020-07-28 2020-07-24 6.787 0 +0
2020-07-27 2020-07-23 7.058 0 +0
2020-07-24 2020-07-22 7.058 0 +0
2020-07-23 2020-07-21 7.244 0 +0
2020-07-22 2020-07-20 7.301 0 +0
2020-07-21 2020-07-17 7.030 0 +0
2020-07-20 2020-07-16 6.773 0 +0
2020-07-17 2020-07-15 7.073 0 +0
2020-07-16 2020-07-14 6.959 0 +0
2020-07-15 2020-07-13 7.187 0 +0
2020-07-14 2020-07-10 7.044 0 +0
2020-07-13 2020-07-09 7.329 0 +0
2020-07-10 2020-07-08 7.458 0 +0
2020-07-09 2020-07-07 7.144 0 +0
2020-07-08 2020-07-06 7.372 0 +0
2020-07-07 2020-07-03 6.987 0 +0
2020-07-06 2020-07-02 6.844 0 +0
2020-07-03 2020-06-30 6.231 0 +0
2020-07-02 2020-06-29 6.246 0 +0
2020-06-30 2020-06-26 6.878 0 +0
2020-06-29 2020-06-24 6.878 0 +0
2020-06-26 2020-06-23 6.923 0 +0
2020-06-24 2020-06-22 6.938 0 +0
2020-06-23 2020-06-19 7.087 0 +0
2020-06-22 2020-06-18 7.101 0 +0
2020-06-19 2020-06-17 6.923 0 +0
2020-06-18 2020-06-16 6.953 0 +0
2020-06-17 2020-06-15 6.744 0 +0
2020-06-16 2020-06-12 6.804 0 +0
2020-06-15 2020-06-11 6.714 0 +0
2020-06-12 2020-06-10 6.953 0 +0
2020-06-11 2020-06-09 7.042 0 +0
2020-06-10 2020-06-08 6.833 0 +0
2020-06-09 2020-06-05 6.833 0 +0
2020-06-08 2020-06-04 6.670 0 +0
2020-06-05 2020-06-03 6.670 0 +0
2020-06-04 2020-06-02 6.580 0 +0
2020-06-03 2020-06-01 6.491 0 +0
2020-06-02 2020-05-29 6.134 0 +0
2020-06-01 2020-05-28 6.015 0 +0
2020-05-29 2020-05-27 6.059 0 +0
2020-05-28 2020-05-26 6.253 0 +0
2020-05-27 2020-05-25 6.193 0 +0
2020-05-26 2020-05-22 5.970 0 +0
2020-05-25 2020-05-21 6.402 0 +0
2020-05-22 2020-05-20 6.446 0 +0
2020-05-21 2020-05-19 6.625 0 +0
2020-05-20 2020-05-18 6.551 0 +0
2020-05-19 2020-05-15 6.565 0 +0
2020-05-18 2020-05-14 6.699 0 +0
2020-05-15 2020-05-13 6.804 0 +0
2020-05-14 2020-05-12 6.893 0 +0
2020-05-13 2020-05-11 7.042 0 +0
2020-05-12 2020-05-08 7.027 0 +0
2020-05-11 2020-05-07 6.774 0 +0
2020-05-08 2020-05-06 6.729 0 +0
2020-05-07 2020-05-05 6.699 0 +0
2020-05-06 2020-05-04 6.655 0 +0
2020-05-05 2020-04-29 7.221 0 +0
2020-05-04 2020-04-28 7.087 0 +0
2020-04-29 2020-04-27 7.057 0 +0
2020-04-28 2020-04-24 6.610 0 +0
2020-04-27 2020-04-23 6.789 0 +0
2020-04-24 2020-04-22 6.833 0 +0
2020-04-23 2020-04-21 6.819 0 +0
2020-04-22 2020-04-20 7.072 0 +0
2020-04-21 2020-04-17 7.131 0 +0
2020-04-20 2020-04-16 7.087 0 +0
2020-04-17 2020-04-15 7.250 0 +0
2020-04-16 2020-04-14 7.384 0 +0
2020-04-15 2020-04-09 7.012 0 +0
2020-04-14 2020-04-08 6.923 0 +0
2020-04-09 2020-04-07 6.878 0 +0
2020-04-08 2020-04-06 6.565 0 +0
2020-04-07 2020-04-03 6.565 0 +0
2020-04-06 2020-04-02 6.610 0 +0
2020-04-03 2020-04-01 6.610 0 +0
2020-04-02 2020-03-31 6.759 0 +0
2020-04-01 2020-03-30 6.655 0 +0
2020-03-31 2020-03-27 6.729 0 +0
2020-03-30 2020-03-26 6.387 0 +0
2020-03-27 2020-03-25 6.655 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.702 0 +0
2020-03-24 2020-03-20 6.074 0 +0
2020-03-23 2020-03-19 5.255 0 +0
2020-03-20 2020-03-18 5.642 0 +0
2020-03-19 2020-03-17 5.970 0 +0
2020-03-18 2020-03-16 6.387 0 +0
2020-03-17 2020-03-13 6.908 0 +0
2020-03-16 2020-03-12 7.235 0 +0
2020-03-13 2020-03-11 7.667 0 +0
2020-03-12 2020-03-10 7.578 0 +0
2020-03-11 2020-03-09 7.489 0 +0
2020-03-10 2020-03-06 8.054 0 +0
2020-03-09 2020-03-05 8.382 0 +0
2020-03-06 2020-03-04 8.337 0 +0
2020-03-05 2020-03-03 8.084 0 +0
2020-03-04 2020-03-02 8.337 0 +0
2020-03-03 2020-02-28 7.935 0 +0
2020-03-02 2020-02-27 8.158 0 +0
2020-02-28 2020-02-26 8.129 0 +0
2020-02-27 2020-02-25 8.069 0 +0
2020-02-26 2020-02-24 8.173 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.546 0 +0
2020-02-21 2020-02-19 8.724 0 +0
2020-02-20 2020-02-18 8.590 0 +0
2020-02-19 2020-02-17 8.694 0 +0
2020-02-18 2020-02-14 8.546 0 +0
2020-02-17 2020-02-13 8.471 0 +0
2020-02-14 2020-02-12 8.263 0 +0
2020-02-13 2020-02-11 8.426 0 +0
2020-02-12 2020-02-10 8.114 0 +0
2020-02-11 2020-02-07 7.920 0 +0
2020-02-10 2020-02-06 8.039 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 7.861 0 +0
2020-02-05 2020-02-03 7.399 0 +0
2020-02-04 2020-01-31 7.682 0 +0
2020-02-03 2020-01-30 7.652 0 +0
2020-01-31 2020-01-29 7.846 0 +0
2020-01-30 2020-01-24 8.307 0 +0
2020-01-29 2020-01-22 8.739 0 +0
2020-01-23 2020-01-21 8.709 0 +0
2020-01-22 2020-01-20 8.888 0 +0
2020-01-21 2020-01-17 9.007 0 +0
2020-01-20 2020-01-16 8.962 0 +0
2020-01-17 2020-01-15 8.322 0 +0
2020-01-16 2020-01-14 8.412 0 +0
2020-01-15 2020-01-13 8.441 0 +0
2020-01-14 2020-01-10 8.471 0 +0
2020-01-13 2020-01-09 8.203 0 +0
2020-01-10 2020-01-08 8.129 0 +0
2020-01-09 2020-01-07 8.233 0 +0
2020-01-08 2020-01-06 8.039 0 +0
2020-01-07 2020-01-03 8.024 0 +0
2020-01-06 2020-01-02 8.158 0 +0
2020-01-03 2019-12-31 8.024 0 +0
2020-01-02 2019-12-27 7.876 0 +0
2019-12-30 2019-12-24 7.697 0 +0
2019-12-27 2019-12-20 7.533 0 +0
2019-12-23 2019-12-19 7.414 0 +0
2019-12-20 2019-12-18 7.369 0 +0
2019-12-19 2019-12-17 7.429 0 +0
2019-12-18 2019-12-16 7.355 0 +0
2019-12-17 2019-12-13 7.101 0 +0
2019-12-16 2019-12-12 6.938 0 +0
2019-12-13 2019-12-11 6.863 0 +0
2019-12-12 2019-12-10 6.863 0 +0
2019-12-11 2019-12-09 6.893 0 +0
2019-12-10 2019-12-06 6.699 0 +0
2019-12-09 2019-12-05 6.521 0 +0
2019-12-06 2019-12-04 6.640 0 +0
2019-12-05 2019-12-03 6.804 0 +0
2019-12-04 2019-12-02 6.685 0 +0
2019-12-03 2019-11-29 6.536 0 +0
2019-12-02 2019-11-28 6.580 0 +0
2019-11-29 2019-11-27 6.610 0 +0
2019-11-28 2019-11-26 6.551 0 +0
2019-11-27 2019-11-25 6.461 0 +0
2019-11-26 2019-11-22 6.372 0 +0
2019-11-25 2019-11-21 6.402 0 +0
2019-11-22 2019-11-20 6.536 0 +0
2019-11-21 2019-11-19 6.729 0 +0
2019-11-20 2019-11-18 6.580 0 +0
2019-11-19 2019-11-15 6.402 0 +0
2019-11-18 2019-11-14 6.402 0 +0
2019-11-15 2019-11-13 6.417 0 +0
2019-11-14 2019-11-12 6.536 0 +0
2019-11-13 2019-11-11 6.342 0 +0
2019-11-12 2019-11-08 6.551 0 +0
2019-11-11 2019-11-07 6.580 0 +0
2019-11-08 2019-11-06 6.491 0 +0
2019-11-07 2019-11-05 6.357 0 +0
2019-11-06 2019-11-04 6.312 0 +0
2019-11-05 2019-11-01 6.238 0 +0
2019-11-04 2019-10-31 6.059 0 +0
2019-11-01 2019-10-30 6.059 0 +0
2019-10-31 2019-10-29 6.059 0 +0
2019-10-30 2019-10-28 6.089 0 +0
2019-10-29 2019-10-25 6.134 0 +0
2019-10-28 2019-10-24 6.089 0 +0
2019-10-25 2019-10-23 6.089 0 +0
2019-10-24 2019-10-22 6.178 0 +0
2019-10-23 2019-10-21 6.238 0 +0
2019-10-22 2019-10-18 6.134 0 +0
2019-10-21 2019-10-17 5.881 0 +0
2019-10-18 2019-10-16 5.851 0 +0
2019-10-17 2019-10-15 5.717 0 +0
2019-10-16 2019-10-14 5.613 0 +0
2019-10-15 2019-10-11 5.538 0 +0
2019-10-14 2019-10-10 5.508 0 +0
2019-10-11 2019-10-09 5.434 0 +0
2019-10-10 2019-10-08 5.479 0 +0
2019-10-09 2019-10-04 5.419 0 +0
2019-10-08 2019-10-03 5.315 0 +0
2019-10-04 2019-10-02 5.240 0 +0
2019-10-03 2019-09-30 5.300 0 +0
2019-10-02 2019-09-27 5.330 0 +0
2019-09-30 2019-09-26 5.449 0 +0
2019-09-27 2019-09-25 5.538 0 +0
2019-09-26 2019-09-24 5.538 0 +0
2019-09-25 2019-09-23 5.538 0 +0
2019-09-24 2019-09-20 5.687 0 +0
2019-09-23 2019-09-19 5.628 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.748 0 +0
2019-09-18 2019-09-16 5.869 0 +0
2019-09-17 2019-09-13 5.899 0 +0
2019-09-16 2019-09-12 5.748 0 +0
2019-09-13 2019-09-11 5.718 0 +0
2019-09-12 2019-09-10 5.718 0 +0
2019-09-11 2019-09-09 5.703 0 +0
2019-09-10 2019-09-06 5.839 0 +0
2019-09-09 2019-09-05 5.718 0 +0
2019-09-06 2019-09-04 5.763 0 +0
2019-09-05 2019-09-03 5.506 0 +0
2019-09-04 2019-09-02 5.627 0 +0
2019-09-03 2019-08-30 5.627 0 +0
2019-09-02 2019-08-29 5.582 0 +0
2019-08-30 2019-08-28 5.612 0 +0
2019-08-29 2019-08-27 5.718 0 +0
2019-08-28 2019-08-26 5.793 0 +0
2019-08-27 2019-08-23 5.824 0 +0
2019-08-26 2019-08-22 6.051 0 +0
2019-08-23 2019-08-21 6.020 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.899 0 +0
2019-08-20 2019-08-16 5.688 0 +0
2019-08-19 2019-08-15 5.415 0 +0
2019-08-16 2019-08-14 5.415 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.597 0 +0
2019-08-13 2019-08-09 5.582 0 +0
2019-08-12 2019-08-08 5.521 0 +0
2019-08-09 2019-08-07 5.551 0 +0
2019-08-08 2019-08-06 5.461 0 +0
2019-08-07 2019-08-05 5.400 0 +0
2019-08-06 2019-08-02 5.778 0 +0
2019-08-05 2019-08-01 5.990 0 +0
2019-08-02 2019-07-31 6.262 0 +0
2019-08-01 2019-07-30 6.172 0 +0
2019-07-31 2019-07-29 6.051 0 +0
2019-07-30 2019-07-26 6.187 0 +0
2019-07-29 2019-07-25 6.232 0 +0
2019-07-26 2019-07-24 6.232 0 +0
2019-07-25 2019-07-23 6.202 0 +0
2019-07-24 2019-07-22 6.247 0 +0
2019-07-23 2019-07-19 6.429 0 +0
2019-07-22 2019-07-18 6.535 0 +0
2019-07-19 2019-07-17 6.656 0 +0
2019-07-18 2019-07-16 6.656 0 +0
2019-07-17 2019-07-15 6.474 0 +0
2019-07-16 2019-07-12 6.399 0 +0
2019-07-15 2019-07-11 6.217 0 +0
2019-07-12 2019-07-10 5.400 0 +0
2019-07-11 2019-07-09 5.264 0 +0
2019-07-10 2019-07-08 5.415 0 +0
2019-07-09 2019-07-05 5.430 0 +0
2019-07-08 2019-07-04 5.476 0 +0
2019-07-05 2019-07-03 5.476 0 +0
2019-07-04 2019-07-02 5.355 0 +0
2019-07-03 2019-06-28 5.204 0 +0
2019-07-02 2019-06-27 5.249 0 +0
2019-06-28 2019-06-26 5.279 0 +0
2019-06-27 2019-06-25 5.249 0 +0
2019-06-26 2019-06-24 5.400 0 +0
2019-06-25 2019-06-21 5.264 0 +0
2019-06-24 2019-06-20 5.385 0 +0
2019-06-21 2019-06-19 5.234 0 +0
2019-06-20 2019-06-18 5.083 0 +0
2019-06-19 2019-06-17 5.052 0 +0
2019-06-18 2019-06-14 5.098 0 +0
2019-06-17 2019-06-13 5.484 0 +0
2019-06-14 2019-06-12 5.328 0 +0
2019-06-13 2019-06-11 5.484 0 +0
2019-06-12 2019-06-10 5.359 0 +0
2019-06-11 2019-06-06 5.219 0 +0
2019-06-10 2019-06-05 5.219 0 +0
2019-06-06 2019-06-04 5.109 0 +0
2019-06-05 2019-06-03 5.188 0 +0
2019-06-04 2019-05-31 5.313 0 +0
2019-06-03 2019-05-30 5.297 0 +0
2019-05-31 2019-05-29 5.266 0 +0
2019-05-30 2019-05-28 5.266 0 +0
2019-05-29 2019-05-27 5.359 0 +0
2019-05-28 2019-05-24 5.391 0 +0
2019-05-27 2019-05-23 5.281 0 +0
2019-05-24 2019-05-22 5.500 0 +0
2019-05-23 2019-05-21 5.531 0 +0
2019-05-22 2019-05-20 5.500 0 +0
2019-05-21 2019-05-17 5.813 0 +0
2019-05-20 2019-05-16 6.188 0 +0
2019-05-17 2019-05-15 6.031 0 +0
2019-05-16 2019-05-14 6.016 0 +0
2019-05-15 2019-05-10 6.125 0 +0
2019-05-14 2019-05-09 5.984 0 +0
2019-05-10 2019-05-08 6.078 0 +0
2019-05-09 2019-05-07 6.203 0 +0
2019-05-08 2019-05-06 5.984 0 +0
2019-05-07 2019-05-03 6.484 0 +0
2019-05-06 2019-05-02 6.484 0 +0
2019-05-03 2019-04-30 6.531 0 +0
2019-05-02 2019-04-29 6.578 0 +0
2019-04-30 2019-04-26 6.750 0 +0
2019-04-29 2019-04-25 6.563 0 +0
2019-04-26 2019-04-24 6.594 0 +0
2019-04-25 2019-04-23 6.453 0 +0
2019-04-24 2019-04-18 6.641 0 +0
2019-04-23 2019-04-17 7.016 0 +0
2019-04-18 2019-04-16 6.922 0 +0
2019-04-17 2019-04-15 7.078 0 +0
2019-04-16 2019-04-12 7.031 0 +0
2019-04-15 2019-04-11 6.984 0 +0
2019-04-12 2019-04-10 6.984 0 +0
2019-04-11 2019-04-09 7.125 0 +0
2019-04-10 2019-04-08 6.906 0 +0
2019-04-09 2019-04-04 6.891 0 +0
2019-04-08 2019-04-03 7.141 0 +0
2019-04-04 2019-04-02 6.938 0 +0
2019-04-03 2019-04-01 6.781 0 +0
2019-04-02 2019-03-29 6.672 0 +0
2019-04-01 2019-03-28 6.641 0 +0
2019-03-29 2019-03-27 6.609 0 +0
2019-03-28 2019-03-26 6.406 0 +0
2019-03-27 2019-03-25 6.203 0 +0
2019-03-26 2019-03-22 6.188 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.938 0 +0
2019-03-21 2019-03-19 5.188 0 +0
2019-03-20 2019-03-18 5.141 0 +0
2019-03-19 2019-03-15 4.953 0 +0
2019-03-18 2019-03-14 4.891 0 +0
2019-03-15 2019-03-13 4.922 0 +0
2019-03-14 2019-03-12 4.922 0 +0
2019-03-13 2019-03-11 4.813 0 +0
2019-03-12 2019-03-08 4.688 0 +0
2019-03-11 2019-03-07 4.984 0 +0
2019-03-08 2019-03-06 5.063 0 +0
2019-03-07 2019-03-05 5.141 0 +0
2019-03-06 2019-03-04 5.078 0 +0
2019-03-05 2019-03-01 4.953 0 +0
2019-03-04 2019-02-28 4.828 0 +0
2019-03-01 2019-02-27 4.859 0 +0
2019-02-28 2019-02-26 4.922 0 +0
2019-02-27 2019-02-25 4.938 0 +0
2019-02-26 2019-02-22 4.891 0 +0
2019-02-25 2019-02-21 4.859 0 +0
2019-02-22 2019-02-20 4.828 0 +0
2019-02-21 2019-02-19 4.766 0 +0
2019-02-20 2019-02-18 4.828 0 +0
2019-02-19 2019-02-15 4.625 0 +0
2019-02-18 2019-02-14 4.766 0 +0
2019-02-15 2019-02-13 4.781 0 +0
2019-02-14 2019-02-12 4.734 0 +0
2019-02-13 2019-02-11 4.781 0 +0
2019-02-12 2019-02-08 4.766 0 +0
2019-02-11 2019-02-04 4.781 0 +0
2019-02-08 2019-01-31 4.719 0 +0
2019-02-01 2019-01-30 4.766 0 +0
2019-01-31 2019-01-29 4.688 0 +0
2019-01-30 2019-01-28 4.672 0 +0
2019-01-29 2019-01-25 4.656 0 +0
2019-01-28 2019-01-24 4.609 0 +0
2019-01-25 2019-01-23 4.391 0 +0
2019-01-24 2019-01-22 4.422 0 +0
2019-01-23 2019-01-21 4.469 0 +0
2019-01-22 2019-01-18 4.375 0 +0
2019-01-21 2019-01-17 4.313 0 +0
2019-01-18 2019-01-16 4.344 0 +0
2019-01-17 2019-01-15 4.250 0 +0
2019-01-16 2019-01-14 4.016 0 +0
2019-01-15 2019-01-11 4.109 0 +0
2019-01-14 2019-01-10 4.078 0 +0
2019-01-11 2019-01-09 4.047 0 +0
2019-01-10 2019-01-08 4.016 0 +0
2019-01-09 2019-01-07 4.016 0 +0
2019-01-08 2019-01-04 3.969 0 +0
2019-01-07 2019-01-03 3.922 0 +0
2019-01-04 2019-01-02 3.875 0 +0
2019-01-03 2018-12-31 4.016 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.797 0 +0
2018-12-27 2018-12-20 4.031 0 +0
2018-12-21 2018-12-19 4.094 0 +0
2018-12-20 2018-12-18 4.063 0 +0
2018-12-19 2018-12-17 4.141 0 +0
2018-12-18 2018-12-14 4.156 0 +0
2018-12-17 2018-12-13 4.125 0 +0
2018-12-14 2018-12-12 4.047 0 +0
2018-12-13 2018-12-11 4.031 0 +0
2018-12-12 2018-12-10 4.031 0 +0
2018-12-11 2018-12-07 4.172 0 +0
2018-12-10 2018-12-06 4.219 0 +0
2018-12-07 2018-12-05 4.344 0 +0
2018-12-06 2018-12-04 4.375 0 +0
2018-12-05 2018-12-03 4.422 0 +0
2018-12-04 2018-11-30 4.297 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.297 0 +0
2018-11-29 2018-11-27 4.234 0 +0
2018-11-28 2018-11-26 4.219 0 +0
2018-11-27 2018-11-23 4.141 0 +0
2018-11-26 2018-11-22 4.219 0 +0
2018-11-23 2018-11-21 4.250 0 +0
2018-11-22 2018-11-20 4.234 0 +0
2018-11-21 2018-11-19 4.266 0 +0
2018-11-20 2018-11-16 4.250 0 +0
2018-11-19 2018-11-15 4.219 0 +0
2018-11-16 2018-11-14 4.250 0 +0
2018-11-15 2018-11-13 4.109 0 +0
2018-11-14 2018-11-12 4.141 0 +0
2018-11-13 2018-11-09 4.109 0 +0
2018-11-12 2018-11-08 4.188 0 +0
2018-11-09 2018-11-07 4.219 0 +0
2018-11-08 2018-11-06 4.250 0 +0
2018-11-07 2018-11-05 4.094 0 +0
2018-11-06 2018-11-02 4.078 0 +0
2018-11-05 2018-11-01 3.969 0 +0
2018-11-02 2018-10-31 3.781 0 +0
2018-11-01 2018-10-30 3.766 0 +0
2018-10-31 2018-10-29 3.656 0 +0
2018-10-30 2018-10-26 3.750 0 +0
2018-10-29 2018-10-25 3.734 0 +0
2018-10-26 2018-10-24 3.734 0 +0
2018-10-25 2018-10-23 3.734 0 +0
2018-10-24 2018-10-22 3.859 0 +0
2018-10-23 2018-10-19 3.781 0 +0
2018-10-22 2018-10-18 3.672 0 +0
2018-10-19 2018-10-16 3.688 0 +0
2018-10-18 2018-10-15 3.688 0 +0
2018-10-16 2018-10-12 3.734 0 +0
2018-10-15 2018-10-11 3.641 0 +0
2018-10-12 2018-10-10 3.766 0 +0
2018-10-11 2018-10-09 3.688 0 +0
2018-10-10 2018-10-08 3.641 0 +0
2018-10-09 2018-10-05 3.781 0 +0
2018-10-08 2018-10-04 3.797 0 +0
2018-10-05 2018-10-03 3.859 0 +0
2018-10-04 2018-10-02 3.844 0 +0
2018-10-03 2018-09-28 3.938 0 +0
2018-10-02 2018-09-27 3.984 0 +0
2018-09-28 2018-09-26 4.016 0 +0
2018-09-27 2018-09-24 3.953 0 +0
2018-09-26 2018-09-21 4.172 0 +0
2018-09-24 2018-09-20 4.047 0 +0
2018-09-21 2018-09-19 4.094 0 +0
2018-09-20 2018-09-18 3.938 0 +0
2018-09-19 2018-09-17 3.844 0 +0
2018-09-18 2018-09-14 3.906 0 +0
2018-09-17 2018-09-13 3.828 0 +0
2018-09-14 2018-09-12 3.750 0 +0
2018-09-13 2018-09-11 3.828 0 +0
2018-09-12 2018-09-10 3.875 0 +0
2018-09-11 2018-09-07 4.016 0 +0
2018-09-10 2018-09-06 3.984 0 +0
2018-09-07 2018-09-05 4.031 0 +0
2018-09-06 2018-09-04 4.266 0 +0
2018-09-05 2018-09-03 4.219 0 +0
2018-09-04 2018-08-31 4.377 0 +0
2018-09-03 2018-08-30 4.424 0 +0
2018-08-31 2018-08-29 4.440 0 +0
2018-08-30 2018-08-28 4.472 0 +0
2018-08-29 2018-08-27 4.314 0 +0
2018-08-28 2018-08-24 4.250 0 +0
2018-08-27 2018-08-23 4.282 0 +0
2018-08-24 2018-08-22 4.298 0 +0
2018-08-23 2018-08-21 4.187 0 +0
2018-08-22 2018-08-20 4.045 0 +0
2018-08-21 2018-08-17 3.950 0 +0
2018-08-20 2018-08-16 3.982 0 +0
2018-08-17 2018-08-15 3.966 0 +0
2018-08-16 2018-08-14 4.092 0 +0
2018-08-15 2018-08-13 4.171 0 +0
2018-08-14 2018-08-10 4.329 0 +0
2018-08-13 2018-08-09 4.235 0 +0
2018-08-10 2018-08-08 4.124 0 +0
2018-08-09 2018-08-07 4.156 0 +0
2018-08-08 2018-08-06 3.998 0 +0
2018-08-07 2018-08-03 4.045 0 +0
2018-08-06 2018-08-02 4.077 0 +0
2018-08-03 2018-08-01 4.187 0 +0
2018-08-02 2018-07-31 4.314 0 +0
2018-08-01 2018-07-30 4.503 0 +0
2018-07-31 2018-07-27 4.487 0 +0
2018-07-30 2018-07-26 4.456 0 +0
2018-07-27 2018-07-25 4.472 0 +0
2018-07-26 2018-07-24 4.472 0 +0
2018-07-25 2018-07-23 4.235 0 +0
2018-07-24 2018-07-20 4.187 0 +0
2018-07-23 2018-07-19 4.156 0 +0
2018-07-20 2018-07-18 4.156 0 +0
2018-07-19 2018-07-17 4.171 0 +0
2018-07-18 2018-07-16 4.203 0 +0
2018-07-17 2018-07-13 4.235 0 +0
2018-07-16 2018-07-12 4.250 0 +0
2018-07-13 2018-07-11 4.187 0 +0
2018-07-12 2018-07-10 4.266 0 +0
2018-07-11 2018-07-09 4.298 0 +0
2018-07-10 2018-07-06 4.187 0 +0
2018-07-09 2018-07-05 4.219 0 +0
2018-07-06 2018-07-04 4.140 0 +0
2018-07-05 2018-07-03 4.266 0 +0
2018-07-04 2018-06-29 4.566 0 +0
2018-07-03 2018-06-28 4.408 0 +0
2018-06-29 2018-06-27 4.487 0 +0
2018-06-28 2018-06-26 4.740 0 +0
2018-06-27 2018-06-25 4.946 0 +0
2018-06-26 2018-06-22 5.214 0 +0
2018-06-25 2018-06-21 5.119 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.088 0 +0
2018-06-20 2018-06-15 5.388 0 +0
2018-06-19 2018-06-14 5.467 0 +0
2018-06-15 2018-06-13 5.578 0 +0
2018-06-14 2018-06-12 5.609 0 +0
2018-06-13 2018-06-11 5.562 0 +0
2018-06-12 2018-06-08 5.704 0 +0
2018-06-11 2018-06-07 5.848 0 +0
2018-06-08 2018-06-06 5.832 0 +0
2018-06-07 2018-06-05 5.768 0 +0
2018-06-06 2018-06-04 5.657 0 +0
2018-06-05 2018-06-01 5.529 0 +0
2018-06-04 2018-05-31 5.434 0 +0
2018-06-01 2018-05-30 5.338 0 +0
2018-05-31 2018-05-29 5.561 0 +0
2018-05-30 2018-05-28 5.641 0 +0
2018-05-29 2018-05-25 5.673 0 +0
2018-05-28 2018-05-24 5.657 0 +0
2018-05-25 2018-05-23 5.673 0 +0
2018-05-24 2018-05-21 5.832 0 +0
2018-05-23 2018-05-18 5.912 0 +0
2018-05-21 2018-05-17 5.816 0 +0
2018-05-18 2018-05-16 5.832 0 +0
2018-05-17 2018-05-15 5.832 0 +0
2018-05-16 2018-05-14 5.832 0 +0
2018-05-15 2018-05-11 5.736 0 +0
2018-05-14 2018-05-10 5.673 0 +0
2018-05-11 2018-05-09 5.609 0 +0
2018-05-10 2018-05-08 5.673 0 +0
2018-05-09 2018-05-07 5.561 0 +0
2018-05-08 2018-05-04 5.593 0 +0
2018-05-07 2018-05-03 5.673 0 +0
2018-05-04 2018-05-02 5.752 0 +0
2018-05-03 2018-04-30 5.497 0 +0
2018-05-02 2018-04-27 5.497 0 +0
2018-04-30 2018-04-26 5.465 0 +0
2018-04-27 2018-04-25 5.545 0 +0
2018-04-26 2018-04-24 5.609 0 +0
2018-04-25 2018-04-23 5.370 0 +0
2018-04-24 2018-04-20 5.386 0 +0
2018-04-23 2018-04-19 5.593 0 +0
2018-04-20 2018-04-18 5.545 0 +0
2018-04-19 2018-04-17 5.561 0 +0
2018-04-18 2018-04-16 5.673 0 +0
2018-04-17 2018-04-13 5.864 0 +0
2018-04-16 2018-04-12 5.912 0 +0
2018-04-13 2018-04-11 5.959 0 +0
2018-04-12 2018-04-10 5.880 0 +0
2018-04-11 2018-04-09 5.673 0 +0
2018-04-10 2018-04-06 5.513 0 +0
2018-04-09 2018-04-04 5.641 0 +0
2018-04-06 2018-04-03 5.784 0 +0
2018-04-04 2018-03-29 6.055 0 +0
2018-04-03 2018-03-28 6.055 0 +0
2018-03-29 2018-03-27 6.406 0 +0
2018-03-28 2018-03-26 6.533 0 +0
2018-03-27 2018-03-23 6.517 0 +0
2018-03-26 2018-03-22 6.724 0 +0
2018-03-23 2018-03-21 6.597 0 +0
2018-03-22 2018-03-20 6.692 0 +0
2018-03-21 2018-03-19 6.836 0 +0
2018-03-20 2018-03-16 6.979 0 +0
2018-03-19 2018-03-15 6.884 0 +0
2018-03-16 2018-03-14 6.900 0 +0
2018-03-15 2018-03-13 6.597 0 +0
2018-03-14 2018-03-12 6.565 0 +0
2018-03-13 2018-03-09 6.501 0 +0
2018-03-12 2018-03-08 6.406 0 +0
2018-03-09 2018-03-07 6.326 0 +0
2018-03-08 2018-03-06 6.374 0 +0
2018-03-07 2018-03-05 6.198 0 +0
2018-03-06 2018-03-02 6.262 0 +0
2018-03-05 2018-03-01 6.310 0 +0
2018-03-02 2018-02-28 6.246 0 +0
2018-03-01 2018-02-27 6.390 0 +0
2018-02-28 2018-02-26 6.485 0 +0
2018-02-27 2018-02-23 6.469 0 +0
2018-02-26 2018-02-22 6.374 0 +0
2018-02-23 2018-02-21 6.485 0 +0
2018-02-22 2018-02-20 6.422 0 +0
2018-02-21 2018-02-15 6.406 0 +0
2018-02-20 2018-02-13 6.087 0 +0
2018-02-14 2018-02-12 6.039 0 +0
2018-02-13 2018-02-09 5.816 0 +0
2018-02-12 2018-02-08 6.198 0 +0
2018-02-09 2018-02-07 6.326 0 +0
2018-02-08 2018-02-06 6.469 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.314 0 +0
2018-02-05 2018-02-01 7.760 0 +0
2018-02-02 2018-01-31 7.808 0 +0
2018-02-01 2018-01-30 7.856 0 +0
2018-01-31 2018-01-29 8.111 0 +0
2018-01-30 2018-01-26 8.365 0 +0
2018-01-29 2018-01-25 7.808 0 +0
2018-01-26 2018-01-24 7.887 0 +0
2018-01-25 2018-01-23 7.601 0 +0
2018-01-24 2018-01-22 8.095 0 +0
2018-01-23 2018-01-19 6.884 0 +0
2018-01-22 2018-01-18 6.756 0 +0
2018-01-19 2018-01-17 6.820 0 +0
2018-01-18 2018-01-16 6.868 0 +0
2018-01-17 2018-01-15 7.011 0 +0
2018-01-16 2018-01-12 7.218 0 +0
2018-01-15 2018-01-11 7.234 0 +0
2018-01-12 2018-01-10 7.457 0 +0
2018-01-11 2018-01-09 7.489 0 +0
2018-01-10 2018-01-08 7.569 0 +0
2018-01-09 2018-01-05 7.378 0 +0
2018-01-08 2018-01-04 7.346 0 +0
2018-01-05 2018-01-03 6.963 0 +0
2018-01-04 2018-01-02 7.250 0 +0
2018-01-03 2017-12-29 7.004 0 +0
2018-01-02 2017-12-28 6.939 0 +0
2017-12-29 2017-12-27 6.939 0 +0
2017-12-28 2017-12-22 6.628 0 +0
2017-12-27 2017-12-21 6.628 0 +0
2017-12-22 2017-12-20 6.595 0 +0
2017-12-21 2017-12-19 6.628 0 +0
2017-12-20 2017-12-18 6.612 0 +0
2017-12-19 2017-12-15 6.595 0 +0
2017-12-18 2017-12-14 6.628 0 +0
2017-12-15 2017-12-13 6.644 0 +0
2017-12-14 2017-12-12 6.726 0 +0
2017-12-13 2017-12-11 6.661 0 +0
2017-12-12 2017-12-08 6.693 0 +0
2017-12-11 2017-12-07 6.595 0 +0
2017-12-08 2017-12-06 6.595 0 +0
2017-12-07 2017-12-05 6.759 0 +0
2017-12-06 2017-12-04 7.021 0 +0
2017-12-05 2017-12-01 6.939 0 +0
2017-12-04 2017-11-30 6.792 0 +0
2017-12-01 2017-11-29 6.873 0 +0
2017-11-30 2017-11-28 6.693 0 +0
2017-11-29 2017-11-27 6.661 0 +0
2017-11-28 2017-11-24 6.628 0 +0
2017-11-27 2017-11-23 6.693 0 +0
2017-11-24 2017-11-22 6.808 0 +0
2017-11-23 2017-11-21 6.595 0 +0
2017-11-22 2017-11-20 6.579 0 +0
2017-11-21 2017-11-17 6.546 0 +0
2017-11-20 2017-11-16 6.612 0 +0
2017-11-17 2017-11-15 6.579 0 +0
2017-11-16 2017-11-14 6.497 0 +0
2017-11-15 2017-11-13 6.595 0 +0
2017-11-14 2017-11-10 6.644 0 +0
2017-11-13 2017-11-09 6.841 0 +0
2017-11-10 2017-11-08 6.890 0 +0
2017-11-09 2017-11-07 7.250 0 +0
2017-11-08 2017-11-06 7.103 0 +0
2017-11-07 2017-11-03 7.283 0 +0
2017-11-06 2017-11-02 7.512 0 +0
2017-11-03 2017-11-01 7.561 0 +0
2017-11-02 2017-10-31 7.479 0 +0
2017-11-01 2017-10-30 7.479 0 +0
2017-10-31 2017-10-27 7.495 0 +0
2017-10-30 2017-10-26 7.544 0 +0
2017-10-27 2017-10-25 7.839 0 +0
2017-10-26 2017-10-24 7.741 0 +0
2017-10-25 2017-10-23 7.692 0 +0
2017-10-24 2017-10-20 7.757 0 +0
2017-10-23 2017-10-19 7.806 0 +0
2017-10-20 2017-10-18 8.084 0 +0
2017-10-19 2017-10-17 7.659 0 +0
2017-10-18 2017-10-16 7.757 0 +0
2017-10-17 2017-10-13 7.937 0 +0
2017-10-16 2017-10-12 8.052 0 +0
2017-10-13 2017-10-11 7.855 0 +0
2017-10-12 2017-10-10 8.215 0 +0
2017-10-11 2017-10-09 8.264 0 +0
2017-10-10 2017-10-06 8.526 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.183 0 +0
2017-10-04 2017-09-29 8.248 0 +0
2017-10-03 2017-09-28 8.232 0 +0
2017-09-29 2017-09-27 8.346 0 +0
2017-09-28 2017-09-26 8.101 0 +0
2017-09-27 2017-09-25 8.150 0 +0
2017-09-26 2017-09-22 9.328 0 +0
2017-09-25 2017-09-21 9.754 0 +0
2017-09-22 2017-09-20 9.754 0 +0
2017-09-21 2017-09-19 9.737 0 +0
2017-09-20 2017-09-18 9.050 0 +0
2017-09-19 2017-09-15 9.001 0 +0
2017-09-18 2017-09-14 8.968 0 +0
2017-09-15 2017-09-13 8.314 0 +0
2017-09-14 2017-09-12 8.346 0 +0
2017-09-13 2017-09-11 8.346 0 +0
2017-09-12 2017-09-08 8.330 0 +0
2017-09-11 2017-09-07 8.510 0 +0
2017-09-08 2017-09-06 7.053 0 +0
2017-09-07 2017-09-05 6.988 0 +0
2017-09-06 2017-09-04 6.759 0 +0
2017-09-05 2017-09-01 6.808 0 +0
2017-09-04 2017-08-31 6.972 0 +0
2017-09-01 2017-08-30 7.070 0 +0
2017-08-31 2017-08-29 6.661 0 +0
2017-08-30 2017-08-28 6.726 0 +0
2017-08-29 2017-08-25 6.743 0 +0
2017-08-28 2017-08-24 6.694 0 +0
2017-08-25 2017-08-22 6.611 0 +0
2017-08-24 2017-08-21 6.694 0 +0
2017-08-22 2017-08-18 6.546 0 +0
2017-08-21 2017-08-17 6.677 0 +0
2017-08-18 2017-08-16 6.743 0 +0
2017-08-17 2017-08-15 6.677 0 +0
2017-08-16 2017-08-14 6.874 0 +0
2017-08-15 2017-08-11 6.661 0 +0
2017-08-14 2017-08-10 6.923 0 +0
2017-08-11 2017-08-09 7.153 0 +0
2017-08-10 2017-08-08 7.218 0 +0
2017-08-09 2017-08-07 6.940 0 +0
2017-08-08 2017-08-04 7.054 0 +0
2017-08-07 2017-08-03 6.940 0 +0
2017-08-04 2017-08-02 7.104 0 +0
2017-08-03 2017-08-01 7.301 0 +0
2017-08-02 2017-07-31 7.514 0 +0
2017-08-01 2017-07-28 7.399 0 +0
2017-07-31 2017-07-27 7.448 0 +0
2017-07-28 2017-07-26 7.350 0 +0
2017-07-27 2017-07-25 7.268 0 +0
2017-07-26 2017-07-24 7.383 0 +0
2017-07-25 2017-07-21 7.383 0 +0
2017-07-24 2017-07-20 7.760 0 +0
2017-07-21 2017-07-19 7.383 0 +0
2017-07-20 2017-07-18 7.235 0 +0
2017-07-19 2017-07-17 7.399 0 +0
2017-07-18 2017-07-14 7.383 0 +0
2017-07-17 2017-07-13 7.153 0 +0
2017-07-14 2017-07-12 7.104 0 +0
2017-07-13 2017-07-11 7.136 0 +0
2017-07-12 2017-07-10 7.153 0 +0
2017-07-11 2017-07-07 7.218 0 +0
2017-07-10 2017-07-06 7.333 0 +0
2017-07-07 2017-07-05 7.202 0 +0
2017-07-06 2017-07-04 7.186 0 +0
2017-07-05 2017-07-03 7.301 0 +0
2017-07-04 2017-06-30 6.841 0 +0
2017-07-03 2017-06-29 6.956 0 +0
2017-06-30 2017-06-28 6.759 0 +0
2017-06-29 2017-06-27 6.759 0 +0
2017-06-28 2017-06-26 6.858 0 +0
2017-06-27 2017-06-23 6.661 0 +0
2017-06-26 2017-06-22 6.677 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.825 0 +0
2017-06-21 2017-06-19 6.956 0 +0
2017-06-20 2017-06-16 6.874 0 +0
2017-06-19 2017-06-15 6.743 0 +0
2017-06-16 2017-06-14 6.989 0 +0
2017-06-15 2017-06-13 7.202 0 +0
2017-06-14 2017-06-12 7.104 0 +0
2017-06-13 2017-06-09 7.530 0 +0
2017-06-12 2017-06-08 7.711 0 +0
2017-06-09 2017-06-07 7.350 0 +0
2017-06-08 2017-06-06 7.005 0 +0
2017-06-07 2017-06-05 6.874 0 +0
2017-06-06 2017-06-02 6.808 0 +0
2017-06-05 2017-06-01 6.776 0 +0
2017-06-02 2017-05-31 6.644 0 +0
2017-06-01 2017-05-29 6.956 0 +0
2017-05-31 2017-05-26 6.677 0 +0
2017-05-29 2017-05-25 6.989 0 +0
2017-05-26 2017-05-24 6.415 0 +0
2017-05-25 2017-05-23 6.151 0 +0
2017-05-24 2017-05-22 6.299 0 +0
2017-05-23 2017-05-19 6.415 0 +0
2017-05-22 2017-05-18 6.068 0 +0
2017-05-19 2017-05-17 6.019 0 +0
2017-05-18 2017-05-16 6.101 0 +0
2017-05-17 2017-05-15 6.250 0 +0
2017-05-16 2017-05-12 6.167 0 +0
2017-05-15 2017-05-11 6.299 0 +0
2017-05-12 2017-05-10 6.068 0 +0
2017-05-11 2017-05-09 6.217 0 +0
2017-05-10 2017-05-08 5.937 0 +0
2017-05-09 2017-05-05 5.970 0 +0
2017-05-08 2017-05-04 6.035 0 +0
2017-05-05 2017-05-02 6.448 0 +0
2017-05-04 2017-04-28 6.580 0 +0
2017-05-02 2017-04-27 6.481 0 +0
2017-04-28 2017-04-26 6.827 0 +0
2017-04-27 2017-04-25 6.909 0 +0
2017-04-26 2017-04-24 6.893 0 +0
2017-04-25 2017-04-21 6.992 0 +0
2017-04-24 2017-04-20 6.926 0 +0
2017-04-21 2017-04-19 7.058 0 +0
2017-04-20 2017-04-18 7.091 0 +0
2017-04-19 2017-04-13 7.470 0 +0
2017-04-18 2017-04-12 6.844 0 +0
2017-04-13 2017-04-11 6.728 0 +0
2017-04-12 2017-04-10 6.778 0 +0
2017-04-11 2017-04-07 6.695 0 +0
2017-04-10 2017-04-06 6.893 0 +0
2017-04-07 2017-04-05 6.926 0 +0
2017-04-06 2017-04-03 6.728 0 +0
2017-04-05 2017-03-31 6.761 0 +0
2017-04-03 2017-03-30 6.283 0 +0
2017-03-31 2017-03-29 6.497 0 +0
2017-03-30 2017-03-28 6.580 0 +0
2017-03-29 2017-03-27 6.646 0 +0
2017-03-28 2017-03-24 7.074 0 +0
2017-03-27 2017-03-23 7.008 0 +0
2017-03-24 2017-03-22 7.025 0 +0
2017-03-23 2017-03-21 7.272 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.844 0 +0
2017-03-20 2017-03-16 7.388 0 +0
2017-03-17 2017-03-15 6.909 0 +0
2017-03-16 2017-03-14 6.233 0 +0
2017-03-15 2017-03-13 6.497 0 +0
2017-03-14 2017-03-10 5.986 0 +0
2017-03-13 2017-03-09 5.129 0 +0
2017-03-10 2017-03-08 5.194 0 +0
2017-03-09 2017-03-07 4.947 0 +0
2017-03-08 2017-03-06 4.634 0 +0
2017-03-07 2017-03-03 4.617 0 +0
2017-03-06 2017-03-02 4.716 0 +0
2017-03-03 2017-03-01 4.700 0 +0
2017-03-02 2017-02-28 4.749 0 +0
2017-03-01 2017-02-27 4.667 0 +0
2017-02-28 2017-02-24 4.749 0 +0
2017-02-27 2017-02-23 4.733 0 +0
2017-02-24 2017-02-22 4.716 0 +0
2017-02-23 2017-02-21 4.568 0 +0
2017-02-22 2017-02-20 4.601 0 +0
2017-02-21 2017-02-17 4.617 0 +0
2017-02-20 2017-02-16 4.667 0 +0
2017-02-17 2017-02-15 4.749 0 +0
2017-02-16 2017-02-14 4.634 0 +0
2017-02-15 2017-02-13 4.716 0 +0
2017-02-14 2017-02-10 4.650 0 +0
2017-02-13 2017-02-09 4.683 0 +0
2017-02-10 2017-02-08 4.749 0 +0
2017-02-09 2017-02-07 4.485 0 +0
2017-02-08 2017-02-06 4.485 0 +0
2017-02-07 2017-02-03 4.469 0 +0
2017-02-06 2017-02-02 4.386 0 +0
2017-02-03 2017-02-01 4.403 0 +0
2017-02-02 2017-01-27 4.288 0 +0
2017-02-01 2017-01-25 4.238 0 +0
2017-01-26 2017-01-24 4.353 0 +0
2017-01-25 2017-01-23 4.386 0 +0
2017-01-24 2017-01-20 4.353 0 +0
2017-01-23 2017-01-19 4.353 0 +0
2017-01-20 2017-01-18 4.485 0 +0
2017-01-19 2017-01-17 4.370 0 +0
2017-01-18 2017-01-16 4.419 0 +0
2017-01-17 2017-01-13 4.469 0 +0
2017-01-16 2017-01-12 4.551 0 +0
2017-01-13 2017-01-11 4.403 0 +0
2017-01-12 2017-01-10 4.320 0 +0
2017-01-11 2017-01-09 4.304 0 +0
2017-01-10 2017-01-06 4.337 0 +0
2017-01-09 2017-01-05 4.288 0 +0
2017-01-06 2017-01-04 4.255 0 +0
2017-01-05 2017-01-03 4.205 0 +0
2017-01-04 2016-12-30 4.172 0 +0
2017-01-03 2016-12-29 4.156 0 +0
2016-12-30 2016-12-28 4.156 0 +0
2016-12-29 2016-12-23 4.123 0 +0
2016-12-28 2016-12-22 4.139 0 +0
2016-12-23 2016-12-21 4.172 0 +0
2016-12-22 2016-12-20 4.205 0 +0
2016-12-21 2016-12-19 4.255 0 +0
2016-12-20 2016-12-16 4.452 0 +0
2016-12-19 2016-12-15 4.271 0 +0
2016-12-16 2016-12-14 4.320 0 +0
2016-12-15 2016-12-13 4.436 0 +0
2016-12-14 2016-12-12 4.419 0 +0
2016-12-13 2016-12-09 4.617 0 +0
2016-12-12 2016-12-08 4.716 0 +0
2016-12-09 2016-12-07 4.749 0 +0
2016-12-08 2016-12-06 4.700 0 +0
2016-12-07 2016-12-05 4.667 0 +0
2016-12-06 2016-12-02 4.617 0 +0
2016-12-05 2016-12-01 4.716 0 +0
2016-12-02 2016-11-30 4.766 0 +0
2016-12-01 2016-11-29 4.815 0 +0
2016-11-30 2016-11-28 4.799 0 +0
2016-11-29 2016-11-25 4.683 0 +0
2016-11-28 2016-11-24 4.716 0 +0
2016-11-25 2016-11-23 4.782 0 +0
2016-11-24 2016-11-22 4.815 0 +0
2016-11-23 2016-11-21 4.749 0 +0
2016-11-22 2016-11-18 4.898 0 +0
2016-11-21 2016-11-17 4.799 0 +0
2016-11-18 2016-11-16 4.617 0 +0
2016-11-17 2016-11-15 5.030 0 +0
2016-11-16 2016-11-14 5.129 0 +0
2016-11-15 2016-11-11 5.112 0 +0
2016-11-14 2016-11-10 4.898 0 +0
2016-11-11 2016-11-09 4.650 0 +0
2016-11-10 2016-11-08 4.733 0 +0
2016-11-09 2016-11-07 4.683 0 +0
2016-11-08 2016-11-04 4.683 0 +0
2016-11-07 2016-11-03 4.716 0 +0
2016-11-04 2016-11-02 4.617 0 +0
2016-11-03 2016-11-01 4.766 0 +0
2016-11-02 2016-10-31 4.700 0 +0
2016-11-01 2016-10-28 4.650 0 +0
2016-10-31 2016-10-27 4.848 0 +0
2016-10-28 2016-10-26 4.700 0 +0
2016-10-27 2016-10-25 4.716 0 +0
2016-10-26 2016-10-24 4.551 0 +0
2016-10-25 2016-10-20 4.320 0 +0
2016-10-24 2016-10-19 4.255 0 +0
2016-10-20 2016-10-18 4.205 0 +0
2016-10-19 2016-10-17 4.156 0 +0
2016-10-18 2016-10-14 4.090 0 +0
2016-10-17 2016-10-13 4.090 0 +0
2016-10-14 2016-10-12 3.958 0 +0
2016-10-13 2016-10-11 3.991 0 +0
2016-10-12 2016-10-07 4.106 0 +0
2016-10-11 2016-10-06 4.106 0 +0
2016-10-07 2016-10-05 4.073 0 +0
2016-10-06 2016-10-04 4.090 0 +0
2016-10-05 2016-10-03 4.106 0 +0
2016-10-04 2016-09-30 4.123 0 +0
2016-10-03 2016-09-29 4.156 0 +0
2016-09-30 2016-09-28 4.123 0 +0
2016-09-29 2016-09-27 4.123 0 +0
2016-09-28 2016-09-26 4.040 0 +0
2016-09-27 2016-09-23 4.139 0 +0
2016-09-26 2016-09-22 4.139 0 +0
2016-09-23 2016-09-21 4.090 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.007 0 +0
2016-09-20 2016-09-15 3.925 0 +0
2016-09-19 2016-09-14 3.941 0 +0
2016-09-15 2016-09-13 3.958 0 +0
2016-09-14 2016-09-12 3.991 0 +0
2016-09-13 2016-09-09 4.189 0 +0
2016-09-12 2016-09-08 4.156 0 +0
2016-09-09 2016-09-07 4.172 0 +0
2016-09-08 2016-09-06 4.139 0 +0
2016-09-07 2016-09-05 4.123 0 +0
2016-09-06 2016-09-02 4.123 0 +0
2016-09-05 2016-09-01 4.040 0 +0
2016-09-02 2016-08-31 4.040 0 +0
2016-09-01 2016-08-30 4.024 0 +0
2016-08-31 2016-08-29 4.057 0 +0
2016-08-30 2016-08-26 4.024 0 +0
2016-08-29 2016-08-25 4.007 0 +0
2016-08-26 2016-08-24 4.057 0 +0
2016-08-25 2016-08-23 4.090 0 +0
2016-08-24 2016-08-22 4.123 0 +0
2016-08-23 2016-08-19 4.139 0 +0
2016-08-22 2016-08-18 4.123 0 +0
2016-08-19 2016-08-17 4.090 0 +0
2016-08-18 2016-08-16 4.106 0 +0
2016-08-17 2016-08-15 4.106 0 +0
2016-08-16 2016-08-12 4.024 0 +0
2016-08-15 2016-08-11 3.958 0 +0
2016-08-12 2016-08-10 4.040 0 +0
2016-08-11 2016-08-09 3.958 0 +0
2016-08-10 2016-08-08 3.842 0 +0
2016-08-09 2016-08-05 3.793 0 +0
2016-08-08 2016-08-04 3.727 0 +0
2016-08-05 2016-08-03 3.694 0 +0
2016-08-04 2016-08-01 3.694 0 +0
2016-08-03 2016-07-29 3.661 0 +0
2016-08-01 2016-07-28 3.677 0 +0
2016-07-29 2016-07-27 3.760 0 +0
2016-07-28 2016-07-26 3.793 0 +0
2016-07-27 2016-07-25 3.760 0 +0
2016-07-26 2016-07-22 3.809 0 +0
2016-07-25 2016-07-21 3.859 0 +0
2016-07-22 2016-07-20 3.826 0 +0
2016-07-21 2016-07-19 3.842 0 +0
2016-07-20 2016-07-18 3.875 0 +0
2016-07-19 2016-07-15 3.892 0 +0
2016-07-18 2016-07-14 3.826 0 +0
2016-07-15 2016-07-13 3.875 0 +0
2016-07-14 2016-07-12 3.842 0 +0
2016-07-13 2016-07-11 3.809 0 +0
2016-07-12 2016-07-08 3.760 0 +0
2016-07-11 2016-07-07 3.743 0 +0
2016-07-08 2016-07-06 3.776 0 +0
2016-07-07 2016-07-05 3.793 0 +0
2016-07-06 2016-07-04 3.809 0 +0
2016-07-05 2016-06-30 3.743 0 +0
2016-07-04 2016-06-29 3.743 0 +0
2016-06-30 2016-06-28 3.710 0 +0
2016-06-29 2016-06-27 3.694 0 +0
2016-06-28 2016-06-24 3.694 0 +0
2016-06-27 2016-06-23 3.776 0 +0
2016-06-24 2016-06-22 3.809 0 +0
2016-06-23 2016-06-21 3.793 0 +0
2016-06-22 2016-06-20 3.760 0 +0
2016-06-21 2016-06-17 3.760 0 +0
2016-06-20 2016-06-16 3.661 0 +0
2016-06-17 2016-06-15 3.793 0 +0
2016-06-16 2016-06-14 3.743 0 +0
2016-06-15 2016-06-13 3.710 0 +0
2016-06-14 2016-06-10 3.875 0 +0
2016-06-13 2016-06-08 3.941 0 +0
2016-06-10 2016-06-07 4.040 0 +0
2016-06-08 2016-06-06 3.958 0 +0
2016-06-07 2016-06-03 3.958 0 +0
2016-06-06 2016-06-02 3.974 0 +0
2016-06-03 2016-06-01 3.941 0 +0
2016-06-02 2016-05-31 3.925 0 +0
2016-06-01 2016-05-30 3.842 0 +0
2016-05-31 2016-05-27 3.925 0 +0
2016-05-30 2016-05-26 3.925 0 +0
2016-05-27 2016-05-25 3.925 0 +0
2016-05-26 2016-05-24 3.925 0 +0
2016-05-25 2016-05-23 3.925 0 +0
2016-05-24 2016-05-20 3.925 0 +0
2016-05-23 2016-05-19 3.859 0 +0
2016-05-20 2016-05-18 3.925 0 +0
2016-05-19 2016-05-17 3.974 0 +0
2016-05-18 2016-05-16 3.941 0 +0
2016-05-17 2016-05-13 3.925 0 +0
2016-05-16 2016-05-12 3.974 0 +0
2016-05-13 2016-05-11 3.925 0 +0
2016-05-12 2016-05-10 3.958 0 +0
2016-05-11 2016-05-09 3.974 0 +0
2016-05-10 2016-05-06 3.991 0 +0
2016-05-09 2016-05-05 4.073 0 +0
2016-05-06 2016-05-04 4.123 0 +0
2016-05-05 2016-05-03 4.123 0 +0
2016-05-04 2016-04-29 4.090 0 +0
2016-05-03 2016-04-28 4.106 0 +0
2016-04-29 2016-04-27 4.123 0 +0
2016-04-28 2016-04-26 4.106 0 +0
2016-04-27 2016-04-25 4.106 0 +0
2016-04-26 2016-04-22 4.189 0 +0
2016-04-25 2016-04-21 4.255 0 +0
2016-04-22 2016-04-20 4.337 0 +0
2016-04-21 2016-04-19 4.320 0 +0
2016-04-20 2016-04-18 4.271 0 +0
2016-04-19 2016-04-15 4.320 0 +0
2016-04-18 2016-04-14 4.370 0 +0
2016-04-15 2016-04-13 4.337 0 +0
2016-04-14 2016-04-12 4.238 0 +0
2016-04-13 2016-04-11 4.222 0 +0
2016-04-12 2016-04-08 4.156 0 +0
2016-04-11 2016-04-07 4.172 0 +0
2016-04-08 2016-04-06 4.156 0 +0
2016-04-07 2016-04-05 4.238 0 +0
2016-04-06 2016-04-01 4.304 0 +0
2016-04-05 2016-03-31 4.320 0 +0
2016-04-01 2016-03-30 4.304 0 +0
2016-03-31 2016-03-29 4.156 0 +0
2016-03-30 2016-03-24 4.205 0 +0
2016-03-29 2016-03-23 4.288 0 +0
2016-03-24 2016-03-22 4.304 0 +0
2016-03-23 2016-03-21 4.353 0 +0
2016-03-22 2016-03-18 4.337 0 +0
2016-03-21 2016-03-17 4.469 0 +0
2016-03-18 2016-03-16 4.403 0 +0
2016-03-17 2016-03-15 4.419 0 +0
2016-03-16 2016-03-14 4.452 0 +0
2016-03-15 2016-03-11 4.370 0 +0
2016-03-14 2016-03-10 4.288 0 +0
2016-03-11 2016-03-09 4.370 0 +0
2016-03-10 2016-03-08 4.469 0 +0
2016-03-09 2016-03-07 4.502 0 +0
2016-03-08 2016-03-04 4.535 0 +0
2016-03-07 2016-03-03 4.568 0 +0
2016-03-04 2016-03-02 4.617 0 +0
2016-03-03 2016-03-01 4.320 0 +0
2016-03-02 2016-02-29 4.156 0 +0
2016-03-01 2016-02-26 4.189 0 +0
2016-02-29 2016-02-25 4.106 0 +0
2016-02-26 2016-02-24 4.205 0 +0
2016-02-25 2016-02-23 4.353 0 +0
2016-02-24 2016-02-22 4.419 0 +0
2016-02-23 2016-02-19 4.452 0 +0
2016-02-22 2016-02-18 4.353 0 +0
2016-02-19 2016-02-17 4.156 0 +0
2016-02-18 2016-02-16 4.222 0 +0
2016-02-17 2016-02-15 3.892 0 +0
2016-02-16 2016-02-12 3.710 0 +0
2016-02-15 2016-02-11 3.908 0 +0
2016-02-12 2016-02-05 4.156 0 +0
2016-02-11 2016-02-04 4.271 0 +0
2016-02-05 2016-02-03 4.205 0 +0
2016-02-04 2016-02-02 4.288 0 +0
2016-02-03 2016-02-01 4.255 0 +0
2016-02-02 2016-01-29 4.320 0 +0
2016-02-01 2016-01-28 4.090 0 +0
2016-01-29 2016-01-27 4.090 0 +0
2016-01-28 2016-01-26 4.090 0 +0
2016-01-27 2016-01-25 4.320 0 +0
2016-01-26 2016-01-22 4.172 0 +0
2016-01-25 2016-01-21 4.007 0 +0
2016-01-22 2016-01-20 4.386 0 +0
2016-01-21 2016-01-19 4.667 0 +0
2016-01-20 2016-01-18 4.568 0 +0
2016-01-19 2016-01-15 4.419 0 +0
2016-01-18 2016-01-14 4.452 0 +0
2016-01-15 2016-01-13 4.403 0 +0
2016-01-14 2016-01-12 4.469 0 +0
2016-01-13 2016-01-11 4.485 0 +0
2016-01-12 2016-01-08 4.782 0 +0
2016-01-11 2016-01-07 4.650 0 +0
2016-01-08 2016-01-06 4.898 0 +0
2016-01-07 2016-01-05 4.914 0 +0
2016-01-06 2016-01-04 4.980 0 +0
2016-01-05 2015-12-31 5.409 0 +0
2016-01-04 2015-12-29 5.277 0 +0
2015-12-30 2015-12-28 5.277 0 +0
2015-12-29 2015-12-24 5.326 0 +0
2015-12-28 2015-12-22 5.079 0 +0
2015-12-23 2015-12-21 4.832 0 +0
2015-12-22 2015-12-18 4.815 0 +0
2015-12-21 2015-12-17 4.749 0 +0
2015-12-18 2015-12-16 4.782 0 +0
2015-12-17 2015-12-15 4.617 0 +0
2015-12-16 2015-12-14 4.502 0 +0
2015-12-15 2015-12-11 4.535 0 +0
2015-12-14 2015-12-10 4.634 0 +0
2015-12-11 2015-12-09 4.733 0 +0
2015-12-10 2015-12-08 4.716 0 +0
2015-12-09 2015-12-07 4.749 0 +0
2015-12-08 2015-12-04 4.782 0 +0
2015-12-07 2015-12-03 4.865 0 +0
2015-12-04 2015-12-02 4.914 0 +0
2015-12-03 2015-12-01 4.733 0 +0
2015-12-02 2015-11-30 4.436 0 +0
2015-12-01 2015-11-27 4.535 0 +0
2015-11-30 2015-11-26 4.667 0 +0
2015-11-27 2015-11-25 4.683 0 +0
2015-11-26 2015-11-24 4.683 0 +0
2015-11-25 2015-11-23 4.733 0 +0
2015-11-24 2015-11-20 4.799 0 +0
2015-11-23 2015-11-19 4.320 0 +0
2015-11-20 2015-11-18 4.271 0 +0
2015-11-19 2015-11-17 4.057 0 +0
2015-11-18 2015-11-16 3.991 0 +0
2015-11-17 2015-11-13 4.073 0 +0
2015-11-16 2015-11-12 4.139 0 +0
2015-11-13 2015-11-11 4.106 0 +0
2015-11-12 2015-11-10 4.139 0 +0
2015-11-11 2015-11-09 4.288 0 +0
2015-11-10 2015-11-06 4.320 0 +0
2015-11-09 2015-11-05 4.304 0 +0
2015-11-06 2015-11-04 4.238 0 +0
2015-11-05 2015-11-03 4.123 0 +0
2015-11-04 2015-11-02 4.040 0 +0
2015-11-03 2015-10-30 4.073 0 +0
2015-11-02 2015-10-29 4.090 0 +0
2015-10-30 2015-10-28 4.106 0 +0
2015-10-29 2015-10-27 4.189 0 +0
2015-10-28 2015-10-26 4.370 0 +0
2015-10-27 2015-10-23 4.370 0 +0
2015-10-26 2015-10-22 4.337 0 +0
2015-10-23 2015-10-20 4.353 0 +0
2015-10-22 2015-10-19 4.304 0 +0
2015-10-20 2015-10-16 4.172 0 +0
2015-10-19 2015-10-15 4.222 0 +0
2015-10-16 2015-10-14 4.189 0 +0
2015-10-15 2015-10-13 4.238 0 +0
2015-10-14 2015-10-12 4.271 0 +0
2015-10-13 2015-10-09 4.156 0 +0
2015-10-12 2015-10-08 4.238 0 +0
2015-10-09 2015-10-07 4.353 0 +0
2015-10-08 2015-10-06 4.123 0 +0
2015-10-07 2015-10-05 4.189 0 +0
2015-10-06 2015-10-02 4.106 0 +0
2015-10-05 2015-09-30 3.760 0 +0
2015-10-02 2015-09-29 3.628 0 +0
2015-09-30 2015-09-25 3.859 0 +0
2015-09-29 2015-09-24 3.925 0 +0
2015-09-25 2015-09-23 3.974 0 +0
2015-09-24 2015-09-22 4.123 0 +0
2015-09-23 2015-09-21 4.123 0 +0
2015-09-22 2015-09-18 4.139 0 +0
2015-09-21 2015-09-17 4.073 0 +0
2015-09-18 2015-09-16 4.073 0 +0
2015-09-17 2015-09-15 3.974 0 +0
2015-09-16 2015-09-14 4.106 0 +0
2015-09-15 2015-09-11 4.123 0 +0
2015-09-14 2015-09-10 4.090 0 +0
2015-09-11 2015-09-09 4.172 0 +0
2015-09-10 2015-09-08 3.941 0 +0
2015-09-09 2015-09-07 3.842 0 +0
2015-09-08 2015-09-04 3.809 0 +0
2015-09-07 2015-09-02 3.908 0 +0
2015-09-04 2015-09-01 4.007 0 +0
2015-09-02 2015-08-31 4.040 0 +0
2015-09-01 2015-08-28 4.271 0 +0
2015-08-31 2015-08-27 4.353 0 +0
2015-08-28 2015-08-26 3.925 0 +0
2015-08-27 2015-08-25 4.007 0 +0
2015-08-26 2015-08-24 4.106 0 +0
2015-08-25 2015-08-21 4.502 0 +0
2015-08-24 2015-08-20 4.518 0 +0
2015-08-21 2015-08-19 4.815 0 +0
2015-08-20 2015-08-18 4.881 0 +0
2015-08-19 2015-08-17 4.947 0 +0
2015-08-18 2015-08-14 5.129 0 +0
2015-08-17 2015-08-13 5.145 0 +0
2015-08-14 2015-08-12 5.096 0 +0
2015-08-13 2015-08-11 5.359 0 +0
2015-08-12 2015-08-10 5.343 0 +0
2015-08-11 2015-08-07 5.129 0 +0
2015-08-10 2015-08-06 5.129 0 +0
2015-08-07 2015-08-05 5.162 0 +0
2015-08-06 2015-08-04 5.178 0 +0
2015-08-05 2015-08-03 5.129 0 +0
2015-08-04 2015-07-31 5.178 0 +0
2015-08-03 2015-07-30 5.227 0 +0
2015-07-31 2015-07-29 5.244 0 +0
2015-07-30 2015-07-28 5.260 0 +0
2015-07-29 2015-07-27 5.227 0 +0
2015-07-28 2015-07-24 5.607 0 +0
2015-07-27 2015-07-23 5.574 0 +0
2015-07-24 2015-07-22 5.607 0 +0
2015-07-23 2015-07-21 5.755 0 +0
2015-07-22 2015-07-20 5.772 0 +0
2015-07-21 2015-07-17 5.706 0 +0
2015-07-20 2015-07-16 5.640 0 +0
2015-07-17 2015-07-15 5.442 0 +0
2015-07-16 2015-07-14 5.739 0 +0
2015-07-15 2015-07-13 5.854 0 +0
2015-07-14 2015-07-10 5.524 0 +0
2015-07-13 2015-07-09 5.409 0 +0
2015-07-10 2015-07-08 4.799 0 +0
2015-07-09 2015-07-07 5.475 0 +0
2015-07-08 2015-07-06 5.607 0 +0
2015-07-07 2015-07-03 6.052 0 +0
2015-07-06 2015-07-02 6.283 0 +0
2015-07-03 2015-06-30 6.481 0 +0
2015-07-02 2015-06-29 6.250 0 +0
2015-06-30 2015-06-26 6.464 0 +0
2015-06-29 2015-06-25 6.629 0 +0
2015-06-26 2015-06-24 6.745 0 +0
2015-06-25 2015-06-23 6.860 0 +0
2015-06-24 2015-06-22 6.646 0 +0
2015-06-23 2015-06-19 6.448 0 +0
2015-06-22 2015-06-18 6.712 0 +0
2015-06-19 2015-06-17 6.728 0 +0
2015-06-18 2015-06-16 6.629 0 +0
2015-06-17 2015-06-15 6.778 0 +0
2015-06-16 2015-06-12 6.827 0 +0
2015-06-15 2015-06-11 6.547 0 +0
2015-06-12 2015-06-10 6.563 0 +0
2015-06-11 2015-06-09 6.679 0 +0
2015-06-10 2015-06-08 6.877 0 +0
2015-06-09 2015-06-05 6.844 0 +0
2015-06-08 2015-06-04 6.909 0 +0
2015-06-05 2015-06-03 7.041 0 +0
2015-06-04 2015-06-02 7.141 0 +0
2015-06-03 2015-06-01 7.207 0 +0
2015-06-02 2015-05-29 7.190 0 +0
2015-06-01 2015-05-28 7.240 0 +0
2015-05-29 2015-05-27 7.289 0 +0
2015-05-28 2015-05-26 7.504 0 +0
2015-05-27 2015-05-22 7.603 0 +0
2015-05-26 2015-05-21 7.587 0 +0
2015-05-22 2015-05-20 7.818 0 +0
2015-05-21 2015-05-19 7.918 0 +0
2015-05-20 2015-05-18 8.083 0 +0
2015-05-19 2015-05-15 7.884 0 +0
2015-05-18 2015-05-14 7.785 0 +0
2015-05-15 2015-05-13 7.686 0 +0
2015-05-14 2015-05-12 7.934 0 +0
2015-05-13 2015-05-11 8.198 0 +0
2015-05-12 2015-05-08 8.116 0 +0
2015-05-11 2015-05-07 7.785 0 +0
2015-05-08 2015-05-06 8.165 0 +0
2015-05-07 2015-05-05 8.546 0 +0
2015-05-06 2015-05-04 8.711 0 +0
2015-05-05 2015-04-30 7.703 0 +0
2015-05-04 2015-04-29 7.256 0 +0
2015-04-30 2015-04-28 7.389 0 +0
2015-04-29 2015-04-27 7.471 0 +0
2015-04-28 2015-04-24 7.339 0 +0
2015-04-27 2015-04-23 7.422 0 +0
2015-04-24 2015-04-22 7.504 0 +0
2015-04-23 2015-04-21 6.992 0 +0
2015-04-22 2015-04-20 6.860 0 +0
2015-04-21 2015-04-17 7.174 0 +0
2015-04-20 2015-04-16 7.554 0 +0
2015-04-17 2015-04-15 7.587 0 +0
2015-04-16 2015-04-14 7.603 0 +0
2015-04-15 2015-04-13 7.918 0 +0
2015-04-14 2015-04-10 7.273 0 +0
2015-04-13 2015-04-09 6.975 0 +0
2015-04-10 2015-04-08 6.744 0 +0
2015-04-09 2015-04-02 6.314 0 +0
2015-04-08 2015-04-01 6.248 0 +0
2015-04-02 2015-03-31 5.984 0 +0
2015-04-01 2015-03-30 6.116 0 +0
2015-03-31 2015-03-27 5.967 0 +0
2015-03-30 2015-03-26 5.636 0 +0
2015-03-27 2015-03-25 5.802 0 +0
2015-03-26 2015-03-24 5.951 0 +0
2015-03-25 2015-03-23 6.099 0 +0
2015-03-24 2015-03-20 6.149 0 +0
2015-03-23 2015-03-19 6.099 0 +0
2015-03-20 2015-03-18 6.215 0 +0
2015-03-19 2015-03-17 6.198 0 +0
2015-03-18 2015-03-16 6.298 0 +0
2015-03-17 2015-03-13 6.397 0 +0
2015-03-16 2015-03-12 6.446 0 +0
2015-03-13 2015-03-11 6.446 0 +0
2015-03-12 2015-03-10 6.479 0 +0
2015-03-11 2015-03-09 6.479 0 +0
2015-03-10 2015-03-06 6.546 0 +0
2015-03-09 2015-03-05 6.546 0 +0
2015-03-06 2015-03-04 6.397 0 +0
2015-03-05 2015-03-03 6.446 0 +0
2015-03-04 2015-03-02 6.727 0 +0
2015-03-03 2015-02-27 6.595 0 +0
2015-03-02 2015-02-26 6.711 0 +0
2015-02-27 2015-02-25 6.645 0 +0
2015-02-26 2015-02-24 6.347 0 +0
2015-02-25 2015-02-23 6.314 0 +0
2015-02-24 2015-02-18 6.446 0 +0
2015-02-23 2015-02-16 6.380 0 +0
2015-02-17 2015-02-13 6.413 0 +0
2015-02-16 2015-02-12 6.298 0 +0
2015-02-13 2015-02-11 6.232 0 +0
2015-02-12 2015-02-10 6.298 0 +0
2015-02-11 2015-02-09 6.198 0 +0
2015-02-10 2015-02-06 6.529 0 +0
2015-02-09 2015-02-05 6.694 0 +0
2015-02-06 2015-02-04 6.628 0 +0
2015-02-05 2015-02-03 6.645 0 +0
2015-02-04 2015-02-02 6.612 0 +0
2015-02-03 2015-01-30 6.777 0 +0
2015-02-02 2015-01-29 6.876 0 +0
2015-01-30 2015-01-28 6.827 0 +0
2015-01-29 2015-01-27 6.860 0 +0
2015-01-28 2015-01-26 6.942 0 +0
2015-01-27 2015-01-23 6.893 0 +0
2015-01-26 2015-01-22 6.909 0 +0
2015-01-23 2015-01-21 6.744 0 +0
2015-01-22 2015-01-20 6.694 0 +0
2015-01-21 2015-01-19 6.347 0 +0
2015-01-20 2015-01-16 6.595 0 +0
2015-01-19 2015-01-15 6.942 0 +0
2015-01-16 2015-01-14 6.975 0 +0
2015-01-15 2015-01-13 7.008 0 +0
2015-01-14 2015-01-12 7.058 0 +0
2015-01-13 2015-01-09 7.041 0 +0
2015-01-12 2015-01-08 6.942 0 +0
2015-01-09 2015-01-07 7.273 0 +0
2015-01-08 2015-01-06 7.240 0 +0
2015-01-07 2015-01-05 7.537 0 +0
2015-01-06 2015-01-02 7.108 0 +0
2015-01-05 2014-12-31 6.513 0 +0
2015-01-02 2014-12-29 6.397 0 +0
2014-12-30 2014-12-24 6.215 0 +0
2014-12-29 2014-12-22 6.265 0 +0
2014-12-23 2014-12-19 6.298 0 +0
2014-12-22 2014-12-18 6.314 0 +0
2014-12-19 2014-12-17 6.364 0 +0
2014-12-18 2014-12-16 6.314 0 +0
2014-12-17 2014-12-15 6.430 0 +0
2014-12-16 2014-12-12 6.546 0 +0
2014-12-15 2014-12-11 6.479 0 +0
2014-12-12 2014-12-10 6.628 0 +0
2014-12-11 2014-12-09 6.760 0 +0
2014-12-10 2014-12-08 6.876 0 +0
2014-12-09 2014-12-05 6.959 0 +0
2014-12-08 2014-12-04 7.108 0 +0
2014-12-05 2014-12-03 7.008 0 +0
2014-12-04 2014-12-02 6.463 0 +0
2014-12-03 2014-12-01 6.331 0 +0
2014-12-02 2014-11-28 6.612 0 +0
2014-12-01 2014-11-27 6.529 0 +0
2014-11-28 2014-11-26 6.595 0 +0
2014-11-27 2014-11-25 6.694 0 +0
2014-11-26 2014-11-24 6.777 0 +0
2014-11-25 2014-11-21 6.232 0 +0
2014-11-24 2014-11-20 6.232 0 +0
2014-11-21 2014-11-19 6.347 0 +0
2014-11-20 2014-11-18 6.579 0 +0
2014-11-19 2014-11-17 6.760 0 +0
2014-11-18 2014-11-14 6.612 0 +0
2014-11-17 2014-11-13 6.612 0 +0
2014-11-14 2014-11-12 6.579 0 +0
2014-11-13 2014-11-11 6.595 0 +0
2014-11-12 2014-11-10 6.727 0 +0
2014-11-11 2014-11-07 6.843 0 +0
2014-11-10 2014-11-06 6.843 0 +0
2014-11-07 2014-11-05 6.909 0 +0
2014-11-06 2014-11-04 6.942 0 +0
2014-11-05 2014-11-03 6.909 0 +0
2014-11-04 2014-10-31 6.760 0 +0
2014-11-03 2014-10-30 6.694 0 +0
2014-10-31 2014-10-29 6.694 0 +0
2014-10-30 2014-10-28 6.694 0 +0
2014-10-29 2014-10-27 6.661 0 +0
2014-10-28 2014-10-24 6.810 0 +0
2014-10-27 2014-10-23 6.810 0 +0
2014-10-24 2014-10-22 6.860 0 +0
2014-10-23 2014-10-21 6.678 0 +0
2014-10-22 2014-10-20 6.975 0 +0
2014-10-21 2014-10-17 6.595 0 +0
2014-10-20 2014-10-16 6.975 0 +0
2014-10-17 2014-10-15 7.025 0 +0
2014-10-16 2014-10-14 6.975 0 +0
2014-10-15 2014-10-13 7.124 0 +0
2014-10-14 2014-10-10 7.174 0 +0
2014-10-13 2014-10-09 7.372 0 +0
2014-10-10 2014-10-08 7.389 0 +0
2014-10-09 2014-10-07 7.537 0 +0
2014-10-08 2014-10-06 7.587 0 +0
2014-10-07 2014-10-03 7.587 0 +0
2014-10-06 2014-09-30 7.273 0 +0
2014-10-03 2014-09-29 7.306 0 +0
2014-09-30 2014-09-26 7.455 0 +0
2014-09-29 2014-09-25 7.537 0 +0
2014-09-26 2014-09-24 7.637 0 +0
2014-09-25 2014-09-23 7.686 0 +0
2014-09-24 2014-09-22 7.769 0 +0
2014-09-23 2014-09-19 7.901 0 +0
2014-09-22 2014-09-18 7.868 0 +0
2014-09-19 2014-09-17 8.000 0 +0
2014-09-18 2014-09-16 8.033 0 +0
2014-09-17 2014-09-15 7.967 0 +0
2014-09-16 2014-09-12 8.248 0 +0
2014-09-15 2014-09-11 8.099 0 +0
2014-09-12 2014-09-10 8.364 0 +0
2014-09-11 2014-09-08 8.479 0 +0
2014-09-10 2014-09-05 8.529 0 +0
2014-09-08 2014-09-04 8.496 0 +0
2014-09-05 2014-09-03 8.116 0 +0
2014-09-04 2014-09-02 7.785 0 +0
2014-09-03 2014-09-01 7.901 0 +0
2014-09-02 2014-08-29 8.066 0 +0
2014-09-01 2014-08-28 7.967 0 +0
2014-08-29 2014-08-27 8.232 0 +0
2014-08-28 2014-08-26 8.248 0 +0
2014-08-27 2014-08-25 8.414 0 +0
2014-08-26 2014-08-22 8.414 0 +0
2014-08-25 2014-08-21 8.231 0 +0
2014-08-22 2014-08-20 8.381 0 +0
2014-08-21 2014-08-19 8.497 0 +0
2014-08-20 2014-08-18 8.597 0 +0
2014-08-19 2014-08-15 8.680 0 +0
2014-08-18 2014-08-14 8.631 0 +0
2014-08-15 2014-08-13 8.747 0 +0
2014-08-14 2014-08-12 8.830 0 +0
2014-08-13 2014-08-11 8.864 0 +0
2014-08-12 2014-08-08 8.614 0 +0
2014-08-11 2014-08-07 8.631 0 +0
2014-08-08 2014-08-06 8.914 0 +0
2014-08-07 2014-08-05 8.647 0 -52,217
2014-08-06 2014-08-04 9.064 52,217 +52,217 0.00% 473,279
2014-07-14 2014-07-10 8.947 0 -7,803
2014-07-10 2014-07-08 9.114 7,803 +7,803 0.00% 71,114
2014-06-20 2014-06-18 8.197 0 -120
2014-06-19 2014-06-17 8.331 120 +120 0.00% 1,000
2014-06-03 2014-05-29 7.881 0 -293,353
2014-05-30 2014-05-28 7.647 293,353 -1,723,766 0.02% 2,243,415
2014-05-29 2014-05-27 7.665 2,017,119 -1,256,211 0.15% 15,462,209
2014-05-28 2014-05-26 7.716 3,273,330 +3,264,367 0.24% 25,257,488
2014-05-26 2014-05-22 7.412 8,963 +6,002 0.00% 66,436
2014-05-23 2014-05-21 7.362 2,961 -44,420 0.00% 21,798
2014-05-22 2014-05-20 7.294 47,381 +27,836 0.00% 345,599
2014-05-21 2014-05-19 7.446 19,545 +19,545 0.00% 145,532
2014-05-02 2014-04-29 8.138 0 -1,734
2014-04-28 2014-04-24 8.341 1,734 +1,734 0.00% 14,463
2014-04-25 2014-04-23 8.324 0 -1,734
2014-04-24 2014-04-22 8.831 1,734 +1,734 0.00% 15,312
2014-04-08 2014-04-04 8.527 0 -1,734
2014-04-03 2014-04-01 8.999 1,734 +1,734 0.00% 15,605
2014-03-24 2014-03-20 7.480 0 -18,360
2014-03-20 2014-03-18 7.969 18,360 +11,845 0.00% 146,318
2014-03-19 2014-03-17 8.138 6,515 +592 0.00% 53,021
2014-03-17 2014-03-13 8.290 5,923 +5,923 0.00% 49,103
2014-02-27 2014-02-25 9.084 0 -494
2014-02-21 2014-02-19 10.722 494 -334,037 0.00% 5,296
2014-02-18 2014-02-14 11.127 334,531 +494 0.02% 3,722,254
2014-02-17 2014-02-13 11.245 334,037 -337,591 0.02% 3,756,237
2014-02-14 2014-02-12 11.414 671,628 +659,190 0.05% 7,665,838
2014-02-13 2014-02-11 11.025 12,438 +12,438 0.00% 137,135
2014-02-12 2014-02-10 10.502 0 -16,583
2014-02-11 2014-02-07 10.603 16,583 +16,583 0.00% 175,836
2014-02-07 2014-02-05 10.570 0 -850,492
2014-02-06 2014-02-04 10.367 850,492 +850,492 0.06% 8,817,039
2014-02-04 2014-01-28 10.671 0 -14,214
2014-01-29 2014-01-27 10.722 14,214 +14,214 0.00% 152,396
2014-01-03 2013-12-31 12.478 0 -1,776,794
2014-01-02 2013-12-27 12.494 1,776,794 +1,776,794 0.13% 22,199,999
2013-12-02 2013-11-28 14.014 0 -117
2013-11-28 2013-11-26 14.082 117 +117 0.00% 1,648
2013-11-26 2013-11-22 14.757 0 -365
2013-11-22 2013-11-20 15.027 365 +365 0.00% 5,485
2013-10-07 2013-10-03 16.074 0 -178
2013-10-04 2013-10-02 16.057 178 +178 0.00% 2,858
2013-09-13 2013-09-11 17.256 0 -4,738
2013-09-12 2013-09-10 17.762 4,738 +4,738 0.00% 84,158
2013-08-30 2013-08-28 16.462 0 -155,173
2013-08-27 2013-08-23 16.935 155,173 -4,188,873 0.01% 2,627,920
2013-08-26 2013-08-22 17.105 4,344,046 +4,189,650 0.32% 74,305,405
2013-08-16 2013-08-13 17.954 154,396 -898,678 0.01% 2,771,961
2013-08-15 2013-08-12 16.901 1,053,074 +898,678 0.08% 17,798,512
2013-08-09 2013-08-07 15.612 154,396 -417 0.01% 2,410,401
2013-08-08 2013-08-06 15.510 154,813 +417 0.01% 2,401,149
2013-07-25 2013-07-23 16.070 154,396 -394,829 0.01% 2,481,141
2013-07-24 2013-07-22 15.934 549,225 +394,829 0.04% 8,751,477
2013-07-19 2013-07-17 16.392 154,396 -165,593 0.01% 2,530,921
2013-07-18 2013-07-16 16.375 319,989 +319,989 0.02% 5,239,958
2013-07-17 2013-07-15 16.545 0 -9,429
2013-07-16 2013-07-12 16.477 9,429 +9,429 0.00% 155,364
2013-07-15 2013-07-11 16.528 0 -301,131
2013-07-11 2013-07-09 15.714 301,131 +294,649 0.02% 4,731,860
2013-07-09 2013-07-05 16.460 6,482 +6,482 0.00% 106,696
2013-06-28 2013-06-26 16.053 0 -8,839
2013-06-27 2013-06-25 15.782 8,839 +8,839 0.00% 139,493
2013-06-25 2013-06-21 16.783 0 -1,179
2013-06-24 2013-06-20 16.664 1,179 +1,179 0.00% 19,647
2013-06-21 2013-06-19 17.648 0 -2,357
2013-06-20 2013-06-18 18.021 2,357 -351,811 0.00% 42,477
2013-06-19 2013-06-17 17.716 354,168 +350,632 0.03% 6,274,444
2013-06-14 2013-06-11 17.954 3,536 -589,297 0.00% 63,484
2013-06-13 2013-06-10 18.666 592,833 +589,297 0.04% 11,065,996
2013-06-11 2013-06-07 18.531 3,536 -294,648 0.00% 65,524
2013-06-10 2013-06-06 18.564 298,184 +294,648 0.02% 5,535,631
2013-06-06 2013-06-04 18.938 3,536 -375 0.00% 66,964
2013-06-05 2013-06-03 18.497 3,911 -51,325 0.00% 72,340
2013-06-04 2013-05-31 19.277 55,236 +55,236 0.00% 1,064,795
2013-06-03 2013-05-30 19.617 0 -60,108
2013-05-31 2013-05-29 19.922 60,108 +60,108 0.00% 1,197,473
2013-05-21 2013-05-16 20.363 0 -1,179
2013-05-20 2013-05-15 20.465 1,179 -55,394 0.00% 24,128
2013-05-16 2013-05-14 20.499 56,573 +28,287 0.00% 1,159,689
2013-05-10 2013-05-08 21.657 28,286 +137 0.00% 612,577
2013-05-07 2013-05-03 20.906 28,149 -5,864 0.00% 588,490
2013-05-06 2013-05-02 20.736 34,013 +5,864 0.00% 705,284
2013-04-29 2013-04-25 20.463 28,149 +28,149 0.00% 576,010
2013-04-19 2013-04-17 19.167 0 -87,964
2013-04-18 2013-04-16 18.758 87,964 +87,964 0.01% 1,649,998
2013-04-16 2013-04-12 18.758 0 -2,932
2013-04-15 2013-04-11 18.792 2,932 +2,346 0.00% 55,097
2013-04-11 2013-04-09 18.076 586 +586 0.00% 10,592
2013-04-09 2013-04-05 17.769 0 -31,062
2013-04-08 2013-04-03 18.144 31,062 +31,062 0.00% 563,582
2013-03-25 2013-03-21 17.359 0 -960
2013-03-22 2013-03-20 17.462 960 -2,346 0.00% 16,763
2013-03-21 2013-03-19 16.984 3,306 +2,932 0.00% 56,150
2013-03-19 2013-03-15 17.052 374 -5,864 0.00% 6,378
2013-03-18 2013-03-14 16.711 6,238 +5,864 0.00% 104,245
2013-03-07 2013-03-05 16.592 374 +374 0.00% 6,205
2013-03-05 2013-03-01 18.621 0 -960
2013-02-28 2013-02-26 18.110 960 -5,864 0.00% 17,385
2013-02-26 2013-02-22 18.314 6,824 +5,864 0.00% 124,977
2013-02-21 2013-02-19 18.519 960 -58,228 0.00% 17,778
2013-02-15 2013-02-08 17.905 59,188 -9,969 0.00% 1,059,763
2013-02-14 2013-02-07 17.905 69,157 +1,718 0.01% 1,238,258
2013-02-08 2013-02-06 18.758 67,439 +8,796 0.01% 1,264,997
2013-02-06 2013-02-04 18.962 58,643 +7,037 0.00% 1,112,005
2013-02-05 2013-02-01 19.030 51,606 -7,037 0.00% 982,087
2013-01-31 2013-01-29 18.553 58,643 +41,050 0.00% 1,088,005
2013-01-30 2013-01-28 18.110 17,593 +17,593 0.00% 318,603
2013-01-23 2013-01-21 17.735 0 -415
2013-01-22 2013-01-18 17.496 415 -55,711 0.00% 7,261
2013-01-21 2013-01-17 17.564 56,126 +55,711 0.00% 985,796
2013-01-18 2013-01-16 17.393 415 -293 0.00% 7,218
2013-01-17 2013-01-15 17.564 708 -8,504 0.00% 12,435
2013-01-16 2013-01-14 17.564 9,212 +8,797 0.00% 161,799
2013-01-15 2013-01-11 17.257 415 -5,864 0.00% 7,162
2013-01-14 2013-01-10 17.462 6,279 +6,279 0.00% 109,642
2013-01-10 2013-01-08 17.052 0 -26,194
2013-01-09 2013-01-07 17.257 26,194 +26,194 0.00% 452,031
2012-12-20 2012-12-18 15.808 0 -415
2012-12-19 2012-12-17 15.842 415 -17,593 0.00% 6,574
2012-12-18 2012-12-14 15.961 18,008 +17,593 0.00% 287,427
2012-12-14 2012-12-12 15.177 415 -587 0.00% 6,298
2012-12-10 2012-12-06 14.887 1,002 -127,841 0.00% 14,917
2012-12-07 2012-12-05 14.153 128,843 -149,539 0.01% 1,823,579
2012-12-04 2012-11-30 14.239 278,382 -77,995 0.02% 3,963,814
2012-12-03 2012-11-29 14.205 356,377 +78,013 0.03% 5,062,212
2012-11-30 2012-11-28 13.830 278,364 +277,966 0.02% 3,849,636
2012-11-29 2012-11-27 13.778 398 +398 0.00% 5,484
2012-11-14 2012-11-12 13.301 0 -293
2012-11-13 2012-11-09 13.233 293 +293 0.00% 3,877
2012-11-08 2012-11-06 13.847 0 -551
2012-11-06 2012-11-02 14.085 551 +551 0.00% 7,761
2012-08-31 2012-08-29 12.534 0 -557
2012-08-24 2012-08-22 12.635 557 +4 0.00% 7,038
2012-08-07 2012-08-03 12.721 553 +291 0.00% 7,035
2012-08-02 2012-07-31 12.103 262 -10,485 0.00% 3,171
2012-08-01 2012-07-30 12.188 10,747 +10,485 0.00% 130,989
2012-07-20 2012-07-18 12.137 262 -583 0.00% 3,180
2012-07-19 2012-07-17 12.738 845 +583 0.00% 10,763
2012-07-16 2012-07-12 12.394 262 -175 0.00% 3,247
2012-06-28 2012-06-26 11.639 437 +146 0.00% 5,086
2012-06-18 2012-06-14 11.656 291 +291 0.00% 3,392
2012-06-05 2012-06-01 11.965 0 -291
2012-06-01 2012-05-30 26.135 291 +291 0.00% 7,605
2012-05-10 2012-05-08 25.876 0 -19,323
2012-04-30 2012-04-26 25.591 19,323 -116,323 0.00% 494,505
2012-04-27 2012-04-25 24.246 135,646 +135,646 0.02% 3,288,865
2012-03-14 2012-03-12 24.841 0 -2
2012-03-12 2012-03-08 24.634 2 +2 0.00% 49
2012-03-02 2012-02-29 24.660 0 -1,292
2012-03-01 2012-02-28 23.987 1,292 +1,292 0.00% 30,991
2012-02-10 2012-02-08 18.527 0 -366
2012-02-07 2012-02-03 18.579 366 -3,865 0.00% 6,800
2012-02-06 2012-02-02 18.631 4,231 +3,865 0.00% 78,827
2011-12-12 2011-12-08 16.561 366 +366 0.00% 6,061
2011-12-09 2011-12-07 15.733 0 -14,299
2011-12-07 2011-12-05 15.940 14,299 -14,685 0.00% 227,922
2011-12-05 2011-12-01 15.914 28,984 +28,984 0.00% 461,246
2011-12-02 2011-11-30 15.060 0 -302
2011-10-27 2011-10-25 14.491 302 -3,864 0.00% 4,376
2011-10-26 2011-10-24 13.973 4,166 +3,864 0.00% 58,212
2011-10-21 2011-10-19 14.232 302 +302 0.00% 4,298
2011-10-13 2011-10-11 13.611 0 -14,228
2011-10-12 2011-10-10 12.679 14,228 +14,228 0.00% 180,401
2011-10-11 2011-10-07 12.369 0 -7,729
2011-10-10 2011-10-06 10.739 7,729 -8,116 0.00% 82,999
2011-10-07 2011-10-04 10.040 15,845 +7,729 0.00% 159,083
2011-10-06 2011-10-03 11.023 8,116 +8,116 0.00% 89,465
2011-09-30 2011-09-27 13.921 0 -386
2011-09-27 2011-09-23 15.008 386 +193 0.00% 5,793
2011-09-22 2011-09-20 15.914 193 +193 0.00% 3,071
2011-05-23 2011-05-19 42.158 0 -31,138
2011-05-20 2011-05-18 40.669 31,138 +31,138 0.01% 1,266,358
2009-04-07 2009-04-03 13.130 0 -13,270
2009-03-26 2009-03-24 12.371 13,270 -1,843 0.01% 164,158
2009-03-25 2009-03-23 10.906 15,113 +1,843 0.02% 164,818
2009-02-26 2009-02-24 11.720 13,270 -4,424 0.01% 155,519
2009-02-25 2009-02-23 11.828 17,694 -1,843 0.02% 209,286
2009-02-24 2009-02-20 11.503 19,537 -1,474 0.02% 224,725
2009-02-17 2009-02-13 11.828 21,011 -9,031 0.02% 248,520
2009-02-16 2009-02-12 11.720 30,042 -5,529 0.03% 352,079
2008-12-02 2008-11-28 10.580 35,571 -922 0.04% 376,347
2008-11-03 2008-10-30 9.495 36,493 -368 0.04% 346,501
2008-10-03 2008-09-30 13.132 36,861 +462 0.04% 484,070
2008-09-04 2008-09-02 14.011 36,399 -10,737 0.04% 510,003
2008-08-05 2008-08-01 21.869 47,136 -364 0.05% 1,030,811
2008-05-14 2008-05-09 33.204 47,500 +966 0.05% 1,577,186
2007-12-18 2007-12-14 46.272 46,534 +46,534 0.05% 2,153,237
2007-12-17 2007-12-13 45.431 0 -46,534
2007-12-04 2007-11-30 57.322 46,534 -6,419 0.05% 2,667,404
2007-12-03 2007-11-29 53.115 52,953 -1,604 0.06% 2,812,600
2007-11-26 2007-11-22 50.479 54,557 +54,557 0.06% 2,753,978
2007-10-31 2007-10-29 38.140 0 -713
2007-10-30 2007-10-26 38.700 713 +713 0.00% 27,593
2007-07-16 2007-07-12 45.971 0 -220,519
2007-07-11 2007-07-09 48.182 220,519 +19,935 0.24% 10,624,981
2007-06-27 2007-06-25 44.327 200,584 +15,348 0.22% 8,891,320
2007-06-26 2007-06-22 45.064 185,236 0.20% 8,347,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top