History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 23,500 | +0 | 0.00% | 55,695 |
| 2025-10-13 | 2025-10-09 | 2.360 | 23,500 | +0 | 0.00% | 55,460 |
| 2025-10-10 | 2025-10-08 | 2.310 | 23,500 | +0 | 0.00% | 54,285 |
| 2025-10-09 | 2025-10-06 | 2.340 | 23,500 | +0 | 0.00% | 54,990 |
| 2025-10-08 | 2025-10-03 | 2.350 | 23,500 | +0 | 0.00% | 55,225 |
| 2025-10-06 | 2025-10-02 | 2.410 | 23,500 | +0 | 0.00% | 56,635 |
| 2025-10-03 | 2025-09-30 | 2.490 | 23,500 | +0 | 0.00% | 58,515 |
| 2025-10-02 | 2025-09-29 | 2.460 | 23,500 | +0 | 0.00% | 57,810 |
| 2025-09-30 | 2025-09-26 | 2.510 | 23,500 | +0 | 0.00% | 58,985 |
| 2025-09-29 | 2025-09-25 | 2.460 | 23,500 | +0 | 0.00% | 57,810 |
| 2025-09-26 | 2025-09-24 | 2.570 | 23,500 | +0 | 0.00% | 60,395 |
| 2025-09-25 | 2025-09-23 | 2.460 | 23,500 | +0 | 0.00% | 57,810 |
| 2025-09-24 | 2025-09-22 | 2.450 | 23,500 | +0 | 0.00% | 57,575 |
| 2025-09-23 | 2025-09-19 | 2.520 | 23,500 | +0 | 0.00% | 59,220 |
| 2025-09-22 | 2025-09-18 | 2.480 | 23,500 | +0 | 0.00% | 58,280 |
| 2025-09-19 | 2025-09-17 | 2.590 | 23,500 | +0 | 0.00% | 60,866 |
| 2025-09-18 | 2025-09-16 | 2.570 | 23,500 | +91 | 0.00% | 60,394 |
| 2025-09-17 | 2025-09-15 | 2.590 | 23,409 | +0 | 0.00% | 60,630 |
| 2025-09-16 | 2025-09-12 | 2.620 | 23,409 | +0 | 0.00% | 61,335 |
| 2025-09-15 | 2025-09-11 | 2.480 | 23,409 | +0 | 0.00% | 58,045 |
| 2025-09-12 | 2025-09-10 | 2.500 | 23,409 | +0 | 0.00% | 58,515 |
| 2025-09-11 | 2025-09-09 | 2.470 | 23,409 | +0 | 0.00% | 57,810 |
| 2025-09-10 | 2025-09-08 | 2.369 | 23,409 | +0 | 0.00% | 55,460 |
| 2025-09-09 | 2025-09-05 | 2.349 | 23,409 | +0 | 0.00% | 54,990 |
| 2025-09-08 | 2025-09-04 | 2.299 | 23,409 | +0 | 0.00% | 53,815 |
| 2025-09-05 | 2025-09-03 | 2.339 | 23,409 | +0 | 0.00% | 54,755 |
| 2025-09-04 | 2025-09-02 | 2.349 | 23,409 | +0 | 0.00% | 54,990 |
| 2025-09-03 | 2025-09-01 | 2.460 | 23,409 | +0 | 0.00% | 57,575 |
| 2025-09-02 | 2025-08-29 | 2.269 | 23,409 | +0 | 0.00% | 53,110 |
| 2025-09-01 | 2025-08-28 | 2.219 | 23,409 | +0 | 0.00% | 51,935 |
| 2025-08-29 | 2025-08-27 | 2.209 | 23,409 | +0 | 0.00% | 51,700 |
| 2025-08-28 | 2025-08-26 | 2.309 | 23,409 | +0 | 0.00% | 54,050 |
| 2025-08-27 | 2025-08-25 | 2.309 | 23,409 | +0 | 0.00% | 54,050 |
| 2025-08-26 | 2025-08-22 | 2.158 | 23,409 | +0 | 0.00% | 50,525 |
| 2025-08-25 | 2025-08-21 | 2.209 | 23,409 | +0 | 0.00% | 51,700 |
| 2025-08-22 | 2025-08-20 | 2.219 | 23,409 | +0 | 0.00% | 51,935 |
| 2025-08-21 | 2025-08-19 | 2.219 | 23,409 | +0 | 0.00% | 51,935 |
| 2025-08-20 | 2025-08-18 | 2.229 | 23,409 | +0 | 0.00% | 52,170 |
| 2025-08-19 | 2025-08-15 | 2.369 | 23,409 | +0 | 0.00% | 55,460 |
| 2025-08-18 | 2025-08-14 | 2.259 | 23,409 | +0 | 0.00% | 52,875 |
| 2025-08-15 | 2025-08-13 | 2.229 | 23,409 | +0 | 0.00% | 52,170 |
| 2025-08-14 | 2025-08-12 | 2.229 | 23,409 | +0 | 0.00% | 52,170 |
| 2025-08-13 | 2025-08-11 | 2.078 | 23,409 | +0 | 0.00% | 48,645 |
| 2025-08-12 | 2025-08-08 | 1.998 | 23,409 | +0 | 0.00% | 46,765 |
| 2025-08-11 | 2025-08-07 | 1.988 | 23,409 | +0 | 0.00% | 46,530 |
| 2025-08-08 | 2025-08-06 | 1.958 | 23,409 | +0 | 0.00% | 45,825 |
| 2025-08-07 | 2025-08-05 | 1.978 | 23,409 | +0 | 0.00% | 46,295 |
| 2025-08-06 | 2025-08-04 | 1.927 | 23,409 | +0 | 0.00% | 45,120 |
| 2025-08-05 | 2025-08-01 | 1.927 | 23,409 | +0 | 0.00% | 45,120 |
| 2025-08-04 | 2025-07-31 | 1.948 | 23,409 | +0 | 0.00% | 45,590 |
| 2025-08-01 | 2025-07-30 | 2.018 | 23,409 | +0 | 0.00% | 47,235 |
| 2025-07-31 | 2025-07-29 | 2.068 | 23,409 | +0 | 0.00% | 48,410 |
| 2025-07-30 | 2025-07-28 | 2.078 | 23,409 | +0 | 0.00% | 48,645 |
| 2025-07-29 | 2025-07-25 | 2.068 | 23,409 | +0 | 0.00% | 48,410 |
| 2025-07-28 | 2025-07-24 | 2.048 | 23,409 | +0 | 0.00% | 47,940 |
| 2025-07-25 | 2025-07-23 | 2.008 | 23,409 | +0 | 0.00% | 47,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 23,409 | +0 | 0.00% | 46,295 |
| 2025-07-23 | 2025-07-21 | 1.938 | 23,409 | +0 | 0.00% | 45,355 |
| 2025-07-22 | 2025-07-18 | 1.897 | 23,409 | +0 | 0.00% | 44,415 |
| 2025-07-21 | 2025-07-17 | 1.917 | 23,409 | +0 | 0.00% | 44,885 |
| 2025-07-18 | 2025-07-16 | 1.927 | 23,409 | +0 | 0.00% | 45,120 |
| 2025-07-17 | 2025-07-15 | 1.938 | 23,409 | +0 | 0.00% | 45,355 |
| 2025-07-16 | 2025-07-14 | 1.988 | 23,409 | +0 | 0.00% | 46,530 |
| 2025-07-15 | 2025-07-11 | 1.948 | 23,409 | +0 | 0.00% | 45,590 |
| 2025-07-14 | 2025-07-10 | 1.968 | 23,409 | +0 | 0.00% | 46,060 |
| 2025-07-11 | 2025-07-09 | 1.877 | 23,409 | +0 | 0.00% | 43,945 |
| 2025-07-10 | 2025-07-08 | 1.867 | 23,409 | +0 | 0.00% | 43,710 |
| 2025-07-09 | 2025-07-07 | 1.827 | 23,409 | +0 | 0.00% | 42,770 |
| 2025-07-08 | 2025-07-04 | 1.817 | 23,409 | +0 | 0.00% | 42,535 |
| 2025-07-07 | 2025-07-03 | 1.837 | 23,409 | +0 | 0.00% | 43,005 |
| 2025-07-04 | 2025-07-02 | 1.827 | 23,409 | -19,922 | 0.00% | 42,770 |
| 2025-06-25 | 2025-06-23 | 1.809 | 43,331 | +1,733 | 0.00% | 78,390 |
| 2024-10-02 | 2024-09-27 | 2.060 | 41,598 | +9,563 | 0.00% | 85,695 |
| 2024-09-19 | 2024-09-16 | 1.538 | 32,035 | +672 | 0.00% | 49,273 |
| 2024-07-17 | 2024-07-15 | 2.029 | 31,363 | -15,916 | 0.00% | 63,649 |
| 2024-06-26 | 2024-06-24 | 2.411 | 47,279 | +2,453 | 0.00% | 113,984 |
| 2023-09-18 | 2023-09-14 | 3.788 | 44,826 | +694 | 0.00% | 169,784 |
| 2023-06-28 | 2023-06-26 | 4.705 | 44,132 | +1,627 | 0.00% | 207,633 |
| 2023-02-07 | 2023-02-03 | 4.420 | 42,505 | -7,576 | 0.00% | 187,858 |
| 2023-01-31 | 2023-01-27 | 4.586 | 50,081 | -16,833 | 0.00% | 229,672 |
| 2022-09-19 | 2022-09-15 | 4.671 | 66,914 | +1,051 | 0.00% | 312,572 |
| 2022-06-22 | 2022-06-20 | 5.361 | 65,863 | +4,761 | 0.00% | 353,060 |
| 2022-06-07 | 2022-06-02 | 5.243 | 61,102 | +7,686 | 0.00% | 320,384 |
| 2022-03-25 | 2022-03-23 | 6.141 | 53,416 | +7,685 | 0.00% | 328,037 |
| 2022-03-18 | 2022-03-16 | 5.048 | 45,731 | +7,686 | 0.00% | 230,862 |
| 2021-09-20 | 2021-09-16 | 6.039 | 38,045 | +669 | 0.00% | 229,761 |
| 2021-08-31 | 2021-08-27 | 6.887 | 37,376 | -7,551 | 0.00% | 257,401 |
| 2021-06-23 | 2021-06-21 | 6.854 | 44,927 | +2,564 | 0.00% | 307,931 |
| 2021-01-20 | 2021-01-18 | 5.899 | 42,363 | -14,240 | 0.00% | 249,898 |
| 2020-11-26 | 2020-11-24 | 6.573 | 56,603 | -4,272 | 0.00% | 372,059 |
| 2020-11-19 | 2020-11-17 | 6.728 | 60,875 | -11,392 | 0.00% | 409,545 |
| 2020-09-23 | 2020-09-21 | 6.631 | 72,267 | +1,086 | 0.00% | 479,174 |
| 2020-08-26 | 2020-08-24 | 7.686 | 71,181 | -4,909 | 0.00% | 547,083 |
| 2020-06-29 | 2020-06-24 | 6.878 | 76,090 | +3,211 | 0.00% | 523,357 |
| 2020-05-25 | 2020-05-21 | 6.402 | 72,879 | -13,434 | 0.00% | 466,552 |
| 2020-03-27 | 2020-03-25 | 6.655 | 86,313 | +13,434 | 0.00% | 574,397 |
| 2019-12-30 | 2019-12-24 | 7.697 | 72,879 | +6,717 | 0.00% | 560,947 |
| 2019-12-27 | 2019-12-20 | 7.533 | 66,162 | -6,717 | 0.00% | 498,411 |
| 2019-11-15 | 2019-11-13 | 6.417 | 72,879 | -13,434 | 0.00% | 467,637 |
| 2019-09-18 | 2019-09-16 | 5.869 | 86,313 | +1,363 | 0.00% | 506,581 |
| 2019-08-15 | 2019-08-13 | 5.279 | 84,950 | -6,611 | 0.00% | 448,466 |
| 2019-06-14 | 2019-06-12 | 5.328 | 91,561 | +2,922 | 0.00% | 487,853 |
| 2019-04-01 | 2019-03-28 | 6.641 | 88,639 | -6,400 | 0.00% | 588,624 |
| 2019-03-29 | 2019-03-27 | 6.609 | 95,039 | +6,400 | 0.00% | 628,155 |
| 2019-03-22 | 2019-03-20 | 5.938 | 88,639 | +12,800 | 0.00% | 526,299 |
| 2019-02-20 | 2019-02-18 | 4.828 | 75,839 | +12,800 | 0.00% | 366,164 |
| 2018-09-05 | 2018-09-03 | 4.219 | 63,039 | +700 | 0.00% | 265,949 |
| 2018-08-28 | 2018-08-24 | 4.250 | 62,339 | +6,329 | 0.00% | 264,965 |
| 2018-07-20 | 2018-07-18 | 4.156 | 56,010 | -6,329 | 0.00% | 232,755 |
| 2018-06-11 | 2018-06-07 | 5.848 | 62,339 | +522 | 0.00% | 364,550 |
| 2018-04-26 | 2018-04-24 | 5.609 | 61,817 | -6,275 | 0.00% | 346,723 |
| 2018-04-24 | 2018-04-20 | 5.386 | 68,092 | +12,551 | 0.00% | 366,728 |
| 2018-02-05 | 2018-02-01 | 7.760 | 55,541 | +12,238 | 0.00% | 430,997 |
| 2018-01-24 | 2018-01-22 | 8.095 | 43,303 | -6,276 | 0.00% | 350,520 |
| 2018-01-23 | 2018-01-19 | 6.884 | 49,579 | +25,103 | 0.00% | 341,282 |
| 2018-01-10 | 2018-01-08 | 7.569 | 24,476 | -6,275 | 0.00% | 185,253 |
| 2018-01-03 | 2017-12-29 | 7.004 | 30,751 | +809 | 0.00% | 215,390 |
| 2017-11-27 | 2017-11-23 | 6.693 | 29,942 | -12,221 | 0.00% | 200,413 |
| 2017-11-15 | 2017-11-13 | 6.595 | 42,163 | -12,221 | 0.00% | 278,073 |
| 2017-10-31 | 2017-10-27 | 7.495 | 54,384 | +6,111 | 0.00% | 407,623 |
| 2017-10-26 | 2017-10-24 | 7.741 | 48,273 | -6,111 | 0.00% | 373,670 |
| 2017-10-09 | 2017-10-04 | 8.690 | 54,384 | +6,111 | 0.00% | 472,594 |
| 2017-09-28 | 2017-09-26 | 8.101 | 48,273 | -6,111 | 0.00% | 391,050 |
| 2017-09-26 | 2017-09-22 | 9.328 | 54,384 | -12,221 | 0.00% | 507,304 |
| 2017-09-22 | 2017-09-20 | 9.754 | 66,605 | -12,221 | 0.00% | 649,644 |
| 2017-09-21 | 2017-09-19 | 9.737 | 78,826 | +6,111 | 0.01% | 767,554 |
| 2017-09-20 | 2017-09-18 | 9.050 | 72,715 | +6,110 | 0.01% | 658,069 |
| 2017-09-19 | 2017-09-15 | 9.001 | 66,605 | +6,111 | 0.00% | 599,504 |
| 2017-09-18 | 2017-09-14 | 8.968 | 60,494 | -6,111 | 0.00% | 542,519 |
| 2017-09-15 | 2017-09-13 | 8.314 | 66,605 | +6,111 | 0.00% | 553,723 |
| 2017-09-13 | 2017-09-11 | 8.346 | 60,494 | -3,055 | 0.00% | 504,899 |
| 2017-09-12 | 2017-09-08 | 8.330 | 63,549 | +30,552 | 0.00% | 529,357 |
| 2017-09-11 | 2017-09-07 | 8.510 | 32,997 | +3,055 | 0.00% | 280,802 |
| 2017-08-31 | 2017-08-29 | 6.661 | 29,942 | -13,443 | 0.00% | 199,434 |
| 2017-08-30 | 2017-08-28 | 6.726 | 43,385 | +107 | 0.00% | 291,821 |
| 2017-07-18 | 2017-07-14 | 7.383 | 43,278 | +7,924 | 0.00% | 319,502 |
| 2017-07-10 | 2017-07-06 | 7.333 | 35,354 | +12,191 | 0.00% | 259,262 |
| 2017-06-09 | 2017-06-07 | 7.350 | 23,163 | +12,191 | 0.00% | 170,242 |
| 2017-05-25 | 2017-05-23 | 6.151 | 10,972 | +57 | 0.00% | 67,488 |
| 2016-01-12 | 2016-01-08 | 4.782 | 10,915 | -9,703 | 0.00% | 52,198 |
| 2016-01-11 | 2016-01-07 | 4.650 | 20,618 | +9,703 | 0.00% | 95,880 |
| 2015-12-03 | 2015-12-01 | 4.733 | 10,915 | -60,642 | 0.00% | 51,658 |
| 2015-07-21 | 2015-07-17 | 5.706 | 71,557 | -24,256 | 0.01% | 408,282 |
| 2015-07-09 | 2015-07-07 | 5.475 | 95,813 | -30,321 | 0.01% | 524,559 |
| 2015-07-08 | 2015-07-06 | 5.607 | 126,134 | -3,032 | 0.01% | 707,201 |
| 2015-07-03 | 2015-06-30 | 6.481 | 129,166 | +30,321 | 0.01% | 837,091 |
| 2015-06-23 | 2015-06-19 | 6.448 | 98,845 | -2,426 | 0.01% | 637,329 |
| 2015-06-04 | 2015-06-02 | 7.141 | 101,271 | +238 | 0.01% | 723,139 |
| 2015-06-03 | 2015-06-01 | 7.207 | 101,033 | +3,025 | 0.01% | 728,119 |
| 2015-04-16 | 2015-04-14 | 7.603 | 98,008 | +30,249 | 0.01% | 745,199 |
| 2015-04-13 | 2015-04-09 | 6.975 | 67,759 | +30,250 | 0.00% | 472,642 |
| 2015-01-07 | 2015-01-05 | 7.537 | 37,509 | +18,149 | 0.00% | 282,718 |
| 2014-11-12 | 2014-11-10 | 6.727 | 19,360 | -12,099 | 0.00% | 130,242 |
| 2014-10-29 | 2014-10-27 | 6.661 | 31,459 | -6,050 | 0.00% | 209,557 |
| 2014-10-27 | 2014-10-23 | 6.810 | 37,509 | -1,815 | 0.00% | 255,438 |
| 2014-10-13 | 2014-10-09 | 7.372 | 39,324 | +18,149 | 0.00% | 289,898 |
| 2014-08-26 | 2014-08-22 | 8.414 | 21,175 | +168 | 0.00% | 178,164 |
| 2014-08-05 | 2014-08-01 | 9.580 | 21,007 | -10,203 | 0.00% | 201,251 |
| 2014-05-28 | 2014-05-26 | 7.716 | 31,210 | +412 | 0.00% | 240,821 |
| 2014-01-20 | 2014-01-16 | 11.583 | 30,798 | +1,777 | 0.00% | 356,723 |
| 2013-10-08 | 2013-10-04 | 16.040 | 29,021 | -1,184 | 0.00% | 465,500 |
| 2013-10-02 | 2013-09-27 | 15.989 | 30,205 | +1,184 | 0.00% | 482,962 |
| 2013-09-05 | 2013-09-03 | 17.458 | 29,021 | -592 | 0.00% | 506,661 |
| 2013-08-29 | 2013-08-27 | 17.222 | 29,613 | -1,185 | 0.00% | 509,996 |
| 2013-08-26 | 2013-08-22 | 17.105 | 30,798 | +155 | 0.00% | 526,803 |
| 2013-08-20 | 2013-08-16 | 18.021 | 30,643 | +1,178 | 0.00% | 552,232 |
| 2013-08-19 | 2013-08-15 | 18.395 | 29,465 | -589 | 0.00% | 542,002 |
| 2013-08-15 | 2013-08-12 | 16.901 | 30,054 | -1,179 | 0.00% | 507,957 |
| 2013-08-13 | 2013-08-09 | 16.749 | 31,233 | +1,179 | 0.00% | 523,114 |
| 2013-08-09 | 2013-08-07 | 15.612 | 30,054 | +1,178 | 0.00% | 469,197 |
| 2013-05-15 | 2013-05-13 | 20.669 | 28,876 | -1,178 | 0.00% | 596,829 |
| 2013-05-10 | 2013-05-08 | 21.657 | 30,054 | +146 | 0.00% | 650,866 |
| 2013-04-09 | 2013-04-05 | 17.769 | 29,908 | -13,488 | 0.00% | 531,424 |
| 2013-03-26 | 2013-03-22 | 17.223 | 43,396 | +5,865 | 0.00% | 747,406 |
| 2013-03-25 | 2013-03-21 | 17.359 | 37,531 | +7,623 | 0.00% | 651,514 |
| 2013-03-20 | 2013-03-18 | 16.728 | 29,908 | +5,864 | 0.00% | 500,313 |
| 2013-02-21 | 2013-02-19 | 18.519 | 24,044 | -1,172 | 0.00% | 445,269 |
| 2013-02-14 | 2013-02-07 | 17.905 | 25,216 | +1,172 | 0.00% | 451,493 |
| 2013-01-07 | 2013-01-03 | 17.087 | 24,044 | +2,346 | 0.00% | 410,828 |
| 2012-12-28 | 2012-12-24 | 15.927 | 21,698 | -2,346 | 0.00% | 345,583 |
| 2012-12-19 | 2012-12-17 | 15.842 | 24,044 | -15,247 | 0.00% | 380,898 |
| 2012-12-18 | 2012-12-14 | 15.961 | 39,291 | +7,624 | 0.00% | 627,126 |
| 2012-12-17 | 2012-12-13 | 15.262 | 31,667 | -11,729 | 0.00% | 483,299 |
| 2012-12-13 | 2012-12-11 | 15.245 | 43,396 | -5,864 | 0.00% | 661,566 |
| 2012-12-11 | 2012-12-07 | 14.938 | 49,260 | +8,210 | 0.00% | 735,841 |
| 2012-11-13 | 2012-11-09 | 13.233 | 41,050 | +17,593 | 0.00% | 543,201 |
| 2012-11-08 | 2012-11-06 | 13.847 | 23,457 | +17,593 | 0.00% | 324,799 |
| 2012-11-06 | 2012-11-02 | 14.085 | 5,864 | +5,864 | 0.00% | 82,596 |
| 2012-09-10 | 2012-09-06 | 12.789 | 0 | -5,864 | ||
| 2012-08-24 | 2012-08-22 | 12.635 | 5,864 | +39 | 0.00% | 74,090 |
| 2012-08-13 | 2012-08-09 | 12.841 | 5,825 | -11,651 | 0.00% | 74,798 |
| 2012-07-18 | 2012-07-16 | 12.875 | 17,476 | +17,476 | 0.00% | 225,006 |
| 2012-03-27 | 2012-03-23 | 22.616 | 0 | -3,865 | ||
| 2012-02-22 | 2012-02-20 | 22.771 | 3,865 | +3,865 | 0.00% | 88,010 |
| 2012-02-02 | 2012-01-31 | 18.605 | 0 | -1,932 | ||
| 2011-09-19 | 2011-09-15 | 17.389 | 1,932 | +1,932 | 0.00% | 33,595 |
| 2011-08-17 | 2011-08-15 | 58.221 | 0 | -515 | ||
| 2011-08-16 | 2011-08-12 | 58.144 | 515 | +515 | 0.00% | 29,944 |
| 2011-05-06 | 2011-05-04 | 41.923 | 0 | -1,276 | ||
| 2011-02-10 | 2011-02-08 | 29.581 | 1,276 | +1,276 | 0.00% | 37,746 |
| 2010-01-12 | 2010-01-08 | 36.001 | 0 | -2,240 | ||
| 2010-01-08 | 2010-01-06 | 36.269 | 2,240 | -3,920 | 0.00% | 81,243 |
| 2010-01-07 | 2010-01-05 | 36.376 | 6,160 | -4,106 | 0.01% | 224,077 |
| 2010-01-06 | 2010-01-04 | 36.590 | 10,266 | -8,400 | 0.01% | 375,638 |
| 2009-10-19 | 2009-10-15 | 30.696 | 18,666 | +64 | 0.02% | 572,967 |
| 2009-05-27 | 2009-05-25 | 16.711 | 18,602 | +171 | 0.02% | 310,862 |
| 2008-10-03 | 2008-09-30 | 13.132 | 18,431 | +232 | 0.02% | 242,042 |
| 2008-09-04 | 2008-09-02 | 14.011 | 18,199 | -1,820 | 0.02% | 254,995 |
| 2008-08-29 | 2008-08-27 | 12.693 | 20,019 | -1,820 | 0.02% | 254,096 |
| 2008-08-26 | 2008-08-21 | 12.308 | 21,839 | +3,640 | 0.02% | 268,797 |
| 2008-05-14 | 2008-05-09 | 33.204 | 18,199 | +370 | 0.02% | 604,278 |
| 2008-04-14 | 2008-04-10 | 35.896 | 17,829 | -2,675 | 0.02% | 639,992 |
| 2008-04-09 | 2008-04-07 | 35.335 | 20,504 | +2,675 | 0.02% | 724,514 |
| 2007-10-08 | 2007-10-04 | 42.287 | 17,829 | +187 | 0.02% | 753,927 |
| 2007-07-25 | 2007-07-23 | 43.647 | 17,642 | +17,642 | 0.02% | 770,020 |
| 2007-07-18 | 2007-07-16 | 44.497 | 0 | -1,764 | ||
| 2007-07-17 | 2007-07-13 | 45.631 | 1,764 | -5,645 | 0.00% | 80,493 |
| 2007-07-13 | 2007-07-11 | 46.708 | 7,409 | -8,468 | 0.01% | 346,059 |
| 2007-06-26 | 2007-06-22 | 45.064 | 15,877 | 0.02% | 715,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy