History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 437,779 | +0 | 0.01% | 1,037,536 |
| 2025-10-13 | 2025-10-09 | 2.360 | 437,779 | +0 | 0.01% | 1,033,158 |
| 2025-10-10 | 2025-10-08 | 2.310 | 437,779 | +0 | 0.01% | 1,011,269 |
| 2025-10-09 | 2025-10-06 | 2.340 | 437,779 | +0 | 0.01% | 1,024,403 |
| 2025-10-08 | 2025-10-03 | 2.350 | 437,779 | +0 | 0.01% | 1,028,781 |
| 2025-10-06 | 2025-10-02 | 2.410 | 437,779 | +0 | 0.01% | 1,055,047 |
| 2025-10-03 | 2025-09-30 | 2.490 | 437,779 | +0 | 0.01% | 1,090,070 |
| 2025-10-02 | 2025-09-29 | 2.460 | 437,779 | +0 | 0.01% | 1,076,936 |
| 2025-09-30 | 2025-09-26 | 2.510 | 437,779 | +0 | 0.01% | 1,098,825 |
| 2025-09-29 | 2025-09-25 | 2.460 | 437,779 | +0 | 0.01% | 1,076,936 |
| 2025-09-26 | 2025-09-24 | 2.570 | 437,779 | +0 | 0.01% | 1,125,092 |
| 2025-09-25 | 2025-09-23 | 2.460 | 437,779 | +0 | 0.01% | 1,076,936 |
| 2025-09-24 | 2025-09-22 | 2.450 | 437,779 | +0 | 0.01% | 1,072,559 |
| 2025-09-23 | 2025-09-19 | 2.520 | 437,779 | +0 | 0.01% | 1,103,203 |
| 2025-09-22 | 2025-09-18 | 2.480 | 437,779 | +0 | 0.01% | 1,085,692 |
| 2025-09-19 | 2025-09-17 | 2.590 | 437,779 | +0 | 0.01% | 1,133,865 |
| 2025-09-18 | 2025-09-16 | 2.570 | 437,779 | +1,697 | 0.01% | 1,125,075 |
| 2025-09-17 | 2025-09-15 | 2.590 | 436,082 | +0 | 0.01% | 1,129,469 |
| 2025-09-16 | 2025-09-12 | 2.620 | 436,082 | -29,884 | 0.01% | 1,142,603 |
| 2025-09-08 | 2025-09-04 | 2.299 | 465,966 | -803 | 0.01% | 1,071,214 |
| 2025-09-05 | 2025-09-03 | 2.339 | 466,769 | +1,992 | 0.01% | 1,091,804 |
| 2025-07-18 | 2025-07-16 | 1.927 | 464,777 | -1,153 | 0.01% | 895,844 |
| 2025-06-25 | 2025-06-23 | 1.809 | 465,930 | +18,637 | 0.01% | 842,912 |
| 2025-04-03 | 2025-04-01 | 1.893 | 447,293 | +19,126 | 0.01% | 846,615 |
| 2025-03-03 | 2025-02-27 | 2.196 | 428,167 | -14,344 | 0.01% | 940,260 |
| 2025-02-04 | 2025-01-28 | 1.820 | 442,511 | -2,869 | 0.01% | 805,172 |
| 2024-11-21 | 2024-11-19 | 1.997 | 445,380 | +9,563 | 0.01% | 889,569 |
| 2024-10-17 | 2024-10-15 | 2.332 | 435,817 | -40,164 | 0.01% | 1,016,306 |
| 2024-10-16 | 2024-10-14 | 2.520 | 475,981 | -9,563 | 0.01% | 1,199,560 |
| 2024-10-10 | 2024-10-08 | 2.447 | 485,544 | -14,344 | 0.01% | 1,188,119 |
| 2024-10-07 | 2024-10-03 | 2.562 | 499,888 | +9,563 | 0.01% | 1,280,720 |
| 2024-10-02 | 2024-09-27 | 2.060 | 490,325 | -14,345 | 0.01% | 1,010,103 |
| 2024-09-30 | 2024-09-26 | 1.903 | 504,670 | +14,345 | 0.01% | 960,493 |
| 2024-09-24 | 2024-09-20 | 1.548 | 490,325 | -19,126 | 0.01% | 758,859 |
| 2024-09-23 | 2024-09-19 | 1.527 | 509,451 | +19,126 | 0.01% | 777,805 |
| 2024-09-19 | 2024-09-16 | 1.538 | 490,325 | +10,286 | 0.01% | 754,171 |
| 2024-07-25 | 2024-07-23 | 1.773 | 480,039 | +14,043 | 0.01% | 851,154 |
| 2024-07-10 | 2024-07-08 | 2.008 | 465,996 | +9,363 | 0.01% | 935,758 |
| 2024-06-26 | 2024-06-24 | 2.411 | 456,633 | +23,693 | 0.01% | 1,100,891 |
| 2024-05-22 | 2024-05-20 | 2.400 | 432,940 | -8,877 | 0.01% | 1,038,892 |
| 2024-03-20 | 2024-03-18 | 2.129 | 441,817 | +8,877 | 0.01% | 940,735 |
| 2024-02-23 | 2024-02-21 | 2.141 | 432,940 | -8,877 | 0.01% | 926,711 |
| 2024-02-22 | 2024-02-20 | 2.028 | 441,817 | +8,877 | 0.01% | 895,938 |
| 2023-10-16 | 2023-10-12 | 3.368 | 432,940 | +8,876 | 0.01% | 1,458,351 |
| 2023-09-18 | 2023-09-14 | 3.788 | 424,064 | +6,565 | 0.01% | 1,606,194 |
| 2023-08-24 | 2023-08-22 | 3.788 | 417,499 | +8,739 | 0.01% | 1,581,328 |
| 2023-06-28 | 2023-06-26 | 4.705 | 408,760 | +15,065 | 0.01% | 1,923,138 |
| 2023-05-22 | 2023-05-18 | 4.895 | 393,695 | +17,675 | 0.01% | 1,927,099 |
| 2023-05-15 | 2023-05-11 | 5.358 | 376,020 | +17,676 | 0.01% | 2,014,811 |
| 2023-05-11 | 2023-05-09 | 5.346 | 358,344 | -21,884 | 0.01% | 1,915,841 |
| 2023-05-10 | 2023-05-08 | 5.370 | 380,228 | +21,884 | 0.01% | 2,041,876 |
| 2023-05-08 | 2023-05-04 | 5.346 | 358,344 | -42,085 | 0.01% | 1,915,841 |
| 2023-05-04 | 2023-05-02 | 5.109 | 400,429 | +42,085 | 0.01% | 2,045,695 |
| 2023-04-24 | 2023-04-20 | 5.370 | 358,344 | -42,085 | 0.01% | 1,924,356 |
| 2023-04-18 | 2023-04-14 | 5.370 | 400,429 | -11,784 | 0.01% | 2,150,358 |
| 2023-04-17 | 2023-04-13 | 5.121 | 412,213 | -4,208 | 0.01% | 2,110,794 |
| 2023-02-16 | 2023-02-14 | 3.992 | 416,421 | +2,525 | 0.01% | 1,662,336 |
| 2022-12-15 | 2022-12-13 | 4.348 | 413,896 | -5,050 | 0.01% | 1,799,779 |
| 2022-12-13 | 2022-12-09 | 4.455 | 418,946 | +3,367 | 0.01% | 1,866,535 |
| 2022-12-05 | 2022-12-01 | 4.087 | 415,579 | -344 | 0.01% | 1,698,474 |
| 2022-11-16 | 2022-11-14 | 3.921 | 415,923 | -8,417 | 0.01% | 1,630,699 |
| 2022-10-19 | 2022-10-17 | 3.232 | 424,340 | -130,462 | 0.01% | 1,371,291 |
| 2022-10-13 | 2022-10-11 | 3.398 | 554,802 | -480,606 | 0.02% | 1,885,172 |
| 2022-10-12 | 2022-10-10 | 3.493 | 1,035,408 | -616,118 | 0.03% | 3,616,644 |
| 2022-10-06 | 2022-10-03 | 3.636 | 1,651,526 | -94,270 | 0.06% | 6,004,181 |
| 2022-09-28 | 2022-09-26 | 3.873 | 1,745,796 | -67,335 | 0.06% | 6,761,733 |
| 2022-09-27 | 2022-09-23 | 3.873 | 1,813,131 | +16,834 | 0.06% | 7,022,531 |
| 2022-09-19 | 2022-09-15 | 4.671 | 1,796,297 | +19,929 | 0.06% | 8,390,958 |
| 2022-09-16 | 2022-09-14 | 4.394 | 1,776,368 | +8,285 | 0.06% | 7,804,709 |
| 2022-09-05 | 2022-09-01 | 4.587 | 1,768,083 | -8,285 | 0.06% | 8,109,772 |
| 2022-08-23 | 2022-08-19 | 4.092 | 1,776,368 | +8,285 | 0.06% | 7,268,672 |
| 2022-08-16 | 2022-08-12 | 4.321 | 1,768,083 | +46 | 0.06% | 7,640,259 |
| 2022-07-20 | 2022-07-18 | 4.587 | 1,768,037 | -8,285 | 0.06% | 8,109,561 |
| 2022-07-19 | 2022-07-15 | 4.406 | 1,776,322 | +8,285 | 0.06% | 7,825,948 |
| 2022-07-04 | 2022-06-29 | 4.997 | 1,768,037 | +4,971 | 0.06% | 8,835,154 |
| 2022-06-30 | 2022-06-28 | 4.913 | 1,763,066 | -6,628 | 0.06% | 8,661,346 |
| 2022-06-29 | 2022-06-27 | 4.804 | 1,769,694 | -8,285 | 0.06% | 8,501,659 |
| 2022-06-22 | 2022-06-20 | 5.361 | 1,777,979 | +128,529 | 0.06% | 9,530,894 |
| 2022-06-15 | 2022-06-13 | 5.204 | 1,649,450 | +7,686 | 0.06% | 8,584,380 |
| 2022-06-09 | 2022-06-07 | 5.348 | 1,641,764 | +6,148 | 0.06% | 8,779,349 |
| 2022-06-06 | 2022-06-01 | 5.504 | 1,635,616 | +11,529 | 0.06% | 9,001,844 |
| 2022-06-01 | 2022-05-30 | 5.139 | 1,624,087 | +30,743 | 0.06% | 8,346,726 |
| 2022-05-04 | 2022-04-29 | 6.037 | 1,593,344 | -3,842 | 0.06% | 9,619,164 |
| 2022-04-27 | 2022-04-25 | 5.673 | 1,597,186 | +3,842 | 0.06% | 9,060,492 |
| 2022-04-25 | 2022-04-21 | 5.985 | 1,593,344 | +7,686 | 0.06% | 9,536,240 |
| 2022-04-22 | 2022-04-20 | 6.076 | 1,585,658 | +6,149 | 0.06% | 9,634,655 |
| 2022-04-20 | 2022-04-14 | 6.518 | 1,579,509 | -3,843 | 0.06% | 10,296,026 |
| 2022-04-14 | 2022-04-12 | 6.154 | 1,583,352 | +38,429 | 0.06% | 9,744,250 |
| 2022-04-13 | 2022-04-11 | 6.232 | 1,544,923 | +3,843 | 0.06% | 9,628,356 |
| 2022-04-08 | 2022-04-06 | 6.532 | 1,541,080 | -33,049 | 0.06% | 10,065,577 |
| 2022-04-07 | 2022-04-04 | 6.388 | 1,574,129 | -44,578 | 0.06% | 10,056,147 |
| 2022-03-31 | 2022-03-29 | 5.855 | 1,618,707 | +11,529 | 0.06% | 9,477,429 |
| 2022-03-30 | 2022-03-28 | 5.868 | 1,607,178 | +3,843 | 0.06% | 9,430,838 |
| 2022-03-29 | 2022-03-25 | 5.907 | 1,603,335 | +7,686 | 0.06% | 9,470,871 |
| 2022-03-24 | 2022-03-22 | 6.050 | 1,595,649 | -7,686 | 0.06% | 9,653,840 |
| 2022-03-22 | 2022-03-18 | 5.608 | 1,603,335 | +7,686 | 0.06% | 8,991,069 |
| 2022-03-21 | 2022-03-17 | 5.595 | 1,595,649 | -15,372 | 0.06% | 8,927,207 |
| 2022-03-18 | 2022-03-16 | 5.048 | 1,611,021 | +15,372 | 0.06% | 8,132,849 |
| 2022-03-03 | 2022-03-01 | 6.024 | 1,595,649 | -11,529 | 0.06% | 9,612,318 |
| 2022-03-01 | 2022-02-25 | 6.011 | 1,607,178 | +49,958 | 0.06% | 9,660,859 |
| 2022-02-18 | 2022-02-16 | 6.492 | 1,557,220 | -81,470 | 0.06% | 10,110,213 |
| 2022-02-15 | 2022-02-11 | 6.440 | 1,638,690 | -15,372 | 0.06% | 10,553,871 |
| 2022-02-10 | 2022-02-08 | 6.310 | 1,654,062 | -7,685 | 0.06% | 10,437,664 |
| 2022-02-04 | 2022-01-27 | 6.050 | 1,661,747 | +3,843 | 0.06% | 10,053,740 |
| 2022-01-28 | 2022-01-26 | 6.219 | 1,657,904 | -7,686 | 0.06% | 10,310,912 |
| 2022-01-24 | 2022-01-20 | 6.076 | 1,665,590 | -7,686 | 0.06% | 10,120,332 |
| 2022-01-12 | 2022-01-10 | 5.790 | 1,673,276 | +7,686 | 0.06% | 9,688,072 |
| 2022-01-11 | 2022-01-07 | 5.712 | 1,665,590 | -15,372 | 0.06% | 9,513,546 |
| 2022-01-07 | 2022-01-05 | 5.361 | 1,680,962 | +9,223 | 0.06% | 9,010,832 |
| 2021-12-30 | 2021-12-28 | 5.152 | 1,671,739 | -7,686 | 0.06% | 8,613,377 |
| 2021-11-26 | 2021-11-24 | 4.684 | 1,679,425 | +6,918 | 0.06% | 7,866,343 |
| 2021-11-22 | 2021-11-18 | 4.554 | 1,672,507 | +15,371 | 0.06% | 7,616,330 |
| 2021-11-15 | 2021-11-11 | 5.048 | 1,657,136 | +6,149 | 0.06% | 8,365,649 |
| 2021-11-12 | 2021-11-10 | 4.801 | 1,650,987 | +7,686 | 0.06% | 7,926,470 |
| 2021-11-08 | 2021-11-04 | 4.619 | 1,643,301 | -7,686 | 0.06% | 7,590,236 |
| 2021-11-05 | 2021-11-03 | 4.697 | 1,650,987 | +7,686 | 0.06% | 7,754,622 |
| 2021-10-29 | 2021-10-27 | 5.139 | 1,643,301 | +7,685 | 0.06% | 8,445,473 |
| 2021-10-28 | 2021-10-26 | 5.139 | 1,635,616 | +3,843 | 0.06% | 8,405,978 |
| 2021-10-25 | 2021-10-21 | 5.491 | 1,631,773 | -13,066 | 0.06% | 8,959,463 |
| 2021-10-21 | 2021-10-19 | 5.256 | 1,644,839 | +7,686 | 0.06% | 8,645,986 |
| 2021-10-20 | 2021-10-18 | 5.256 | 1,637,153 | +13,835 | 0.06% | 8,605,585 |
| 2021-10-19 | 2021-10-15 | 5.295 | 1,623,318 | +15,371 | 0.06% | 8,596,225 |
| 2021-09-28 | 2021-09-24 | 5.686 | 1,607,947 | +7,686 | 0.06% | 9,142,458 |
| 2021-09-20 | 2021-09-16 | 6.039 | 1,600,261 | +43,238 | 0.06% | 9,664,276 |
| 2021-09-16 | 2021-09-14 | 6.489 | 1,557,023 | +30,203 | 0.06% | 10,104,266 |
| 2021-09-09 | 2021-09-07 | 6.794 | 1,526,820 | +45,304 | 0.06% | 10,373,346 |
| 2021-09-08 | 2021-09-06 | 6.940 | 1,481,516 | -43,039 | 0.06% | 10,281,377 |
| 2021-09-07 | 2021-09-03 | 6.874 | 1,524,555 | -7,551 | 0.06% | 10,479,103 |
| 2021-09-03 | 2021-09-01 | 6.834 | 1,532,106 | +7,551 | 0.06% | 10,470,132 |
| 2021-08-27 | 2021-08-25 | 6.979 | 1,524,555 | -15,101 | 0.06% | 10,640,631 |
| 2021-08-24 | 2021-08-20 | 6.648 | 1,539,656 | +15,101 | 0.06% | 10,236,254 |
| 2021-08-17 | 2021-08-13 | 6.728 | 1,524,555 | -9,816 | 0.06% | 10,257,003 |
| 2021-08-13 | 2021-08-11 | 6.754 | 1,534,371 | -15,101 | 0.06% | 10,363,685 |
| 2021-07-15 | 2021-07-13 | 6.291 | 1,549,472 | +4,530 | 0.06% | 9,747,450 |
| 2021-06-30 | 2021-06-28 | 5.960 | 1,544,942 | -6,040 | 0.06% | 9,207,428 |
| 2021-06-23 | 2021-06-21 | 6.854 | 1,550,982 | +88,489 | 0.06% | 10,630,493 |
| 2021-06-21 | 2021-06-17 | 7.009 | 1,462,493 | +28,480 | 0.06% | 10,249,936 |
| 2021-06-08 | 2021-06-04 | 6.854 | 1,434,013 | +14,240 | 0.06% | 9,828,782 |
| 2021-05-28 | 2021-05-26 | 7.009 | 1,419,773 | -14,240 | 0.06% | 9,950,531 |
| 2021-05-27 | 2021-05-25 | 6.826 | 1,434,013 | +4,272 | 0.06% | 9,788,500 |
| 2021-05-25 | 2021-05-21 | 6.868 | 1,429,741 | -3,560 | 0.06% | 9,819,583 |
| 2021-05-18 | 2021-05-14 | 6.728 | 1,433,301 | -2,848 | 0.06% | 9,642,724 |
| 2021-05-17 | 2021-05-13 | 6.643 | 1,436,149 | +12,816 | 0.06% | 9,540,858 |
| 2021-05-13 | 2021-05-11 | 6.952 | 1,423,333 | +14,239 | 0.06% | 9,895,518 |
| 2021-04-30 | 2021-04-28 | 6.952 | 1,409,094 | +21,360 | 0.06% | 9,796,523 |
| 2021-04-28 | 2021-04-26 | 6.966 | 1,387,734 | +2,136 | 0.06% | 9,667,512 |
| 2021-04-26 | 2021-04-22 | 7.303 | 1,385,598 | +4,272 | 0.06% | 10,119,694 |
| 2021-03-31 | 2021-03-29 | 7.079 | 1,381,326 | -5,696 | 0.06% | 9,778,079 |
| 2021-03-30 | 2021-03-26 | 6.868 | 1,387,022 | +5,696 | 0.06% | 9,526,185 |
| 2021-03-19 | 2021-03-17 | 6.826 | 1,381,326 | -2,848 | 0.06% | 9,428,862 |
| 2021-03-18 | 2021-03-16 | 6.685 | 1,384,174 | -7,120 | 0.06% | 9,253,892 |
| 2021-03-17 | 2021-03-15 | 6.601 | 1,391,294 | +4,272 | 0.06% | 9,184,248 |
| 2021-03-08 | 2021-03-04 | 6.180 | 1,387,022 | -1,922 | 0.06% | 8,571,619 |
| 2021-02-26 | 2021-02-24 | 5.787 | 1,388,944 | +1,922 | 0.06% | 8,037,274 |
| 2021-02-24 | 2021-02-22 | 5.927 | 1,387,022 | +14,240 | 0.06% | 8,220,961 |
| 2021-02-02 | 2021-01-29 | 5.562 | 1,372,782 | +7,832 | 0.06% | 7,635,255 |
| 2021-02-01 | 2021-01-28 | 5.618 | 1,364,950 | +12,816 | 0.06% | 7,668,379 |
| 2021-01-28 | 2021-01-26 | 5.674 | 1,352,134 | +16,375 | 0.06% | 7,672,341 |
| 2021-01-20 | 2021-01-18 | 5.899 | 1,335,759 | +7,120 | 0.05% | 7,879,601 |
| 2020-12-28 | 2020-12-22 | 5.590 | 1,328,639 | +21,360 | 0.05% | 7,427,059 |
| 2020-12-23 | 2020-12-21 | 5.716 | 1,307,279 | +5,696 | 0.05% | 7,472,906 |
| 2020-12-10 | 2020-12-08 | 6.025 | 1,301,583 | +7,120 | 0.05% | 7,842,526 |
| 2020-12-09 | 2020-12-07 | 6.124 | 1,294,463 | +7,120 | 0.05% | 7,926,892 |
| 2020-10-27 | 2020-10-22 | 6.447 | 1,287,343 | +4,271 | 0.05% | 8,299,153 |
| 2020-10-21 | 2020-10-19 | 6.784 | 1,283,072 | -3,559 | 0.05% | 8,704,122 |
| 2020-09-23 | 2020-09-21 | 6.631 | 1,286,631 | +19,327 | 0.05% | 8,531,139 |
| 2020-09-15 | 2020-09-11 | 6.759 | 1,267,304 | +7,013 | 0.05% | 8,565,628 |
| 2020-09-09 | 2020-09-07 | 6.844 | 1,260,291 | +3,506 | 0.05% | 8,626,053 |
| 2020-09-03 | 2020-09-01 | 7.130 | 1,256,785 | -7,013 | 0.05% | 8,960,475 |
| 2020-08-31 | 2020-08-27 | 7.315 | 1,263,798 | +14,026 | 0.05% | 9,244,748 |
| 2020-08-11 | 2020-08-07 | 6.844 | 1,249,772 | -3,507 | 0.05% | 8,554,056 |
| 2020-07-28 | 2020-07-24 | 6.787 | 1,253,279 | +3,507 | 0.05% | 8,506,575 |
| 2020-07-22 | 2020-07-20 | 7.301 | 1,249,772 | -7,013 | 0.05% | 9,124,326 |
| 2020-07-16 | 2020-07-14 | 6.959 | 1,256,785 | -4,208 | 0.05% | 8,745,424 |
| 2020-07-10 | 2020-07-08 | 7.458 | 1,260,993 | -13,324 | 0.05% | 9,404,039 |
| 2020-07-09 | 2020-07-07 | 7.144 | 1,274,317 | -28,052 | 0.05% | 9,103,644 |
| 2020-07-07 | 2020-07-03 | 6.987 | 1,302,369 | -7,013 | 0.05% | 9,099,765 |
| 2020-07-06 | 2020-07-02 | 6.844 | 1,309,382 | -21,039 | 0.05% | 8,962,056 |
| 2020-07-03 | 2020-06-30 | 6.231 | 1,330,421 | -7,013 | 0.06% | 8,290,306 |
| 2020-06-29 | 2020-06-24 | 6.878 | 1,337,434 | +56,450 | 0.06% | 9,199,052 |
| 2020-06-26 | 2020-06-23 | 6.923 | 1,280,984 | +6,717 | 0.06% | 8,867,994 |
| 2020-06-09 | 2020-06-05 | 6.833 | 1,274,267 | -13,434 | 0.06% | 8,707,668 |
| 2020-05-29 | 2020-05-27 | 6.059 | 1,287,701 | +6,717 | 0.06% | 7,802,579 |
| 2020-05-28 | 2020-05-26 | 6.253 | 1,280,984 | +6,717 | 0.06% | 8,009,801 |
| 2020-05-26 | 2020-05-22 | 5.970 | 1,274,267 | +20,151 | 0.06% | 7,607,353 |
| 2020-05-25 | 2020-05-21 | 6.402 | 1,254,116 | +4,030 | 0.05% | 8,028,509 |
| 2020-05-22 | 2020-05-20 | 6.446 | 1,250,086 | +6,717 | 0.05% | 8,058,543 |
| 2020-05-07 | 2020-05-05 | 6.699 | 1,243,369 | +6,717 | 0.05% | 8,329,929 |
| 2020-05-05 | 2020-04-29 | 7.221 | 1,236,652 | -6,717 | 0.05% | 8,929,312 |
| 2020-04-21 | 2020-04-17 | 7.131 | 1,243,369 | +13,434 | 0.05% | 8,866,746 |
| 2020-04-20 | 2020-04-16 | 7.087 | 1,229,935 | +6,717 | 0.05% | 8,716,013 |
| 2020-04-15 | 2020-04-09 | 7.012 | 1,223,218 | +13,434 | 0.05% | 8,577,357 |
| 2020-04-14 | 2020-04-08 | 6.923 | 1,209,784 | +6,717 | 0.05% | 8,375,091 |
| 2020-04-09 | 2020-04-07 | 6.878 | 1,203,067 | -13,434 | 0.05% | 8,274,858 |
| 2020-04-07 | 2020-04-03 | 6.565 | 1,216,501 | +13,434 | 0.05% | 7,986,929 |
| 2020-04-02 | 2020-03-31 | 6.759 | 1,203,067 | +13,434 | 0.05% | 8,131,570 |
| 2020-03-24 | 2020-03-20 | 6.074 | 1,189,633 | -6,717 | 0.05% | 7,226,066 |
| 2020-03-23 | 2020-03-19 | 5.255 | 1,196,350 | +13,434 | 0.05% | 6,287,264 |
| 2020-03-17 | 2020-03-13 | 6.908 | 1,182,916 | +6,717 | 0.05% | 8,171,478 |
| 2020-03-10 | 2020-03-06 | 8.054 | 1,176,199 | +6,716 | 0.05% | 9,473,420 |
| 2020-03-09 | 2020-03-05 | 8.382 | 1,169,483 | -3,358 | 0.05% | 9,802,369 |
| 2020-02-26 | 2020-02-24 | 8.173 | 1,172,841 | +6,717 | 0.05% | 9,586,062 |
| 2020-02-20 | 2020-02-18 | 8.590 | 1,166,124 | -3,359 | 0.05% | 10,017,268 |
| 2020-02-19 | 2020-02-17 | 8.694 | 1,169,483 | +13,434 | 0.05% | 10,167,999 |
| 2020-02-13 | 2020-02-11 | 8.426 | 1,156,049 | -2,037 | 0.05% | 9,741,401 |
| 2020-02-07 | 2020-02-05 | 7.920 | 1,158,086 | +6,717 | 0.05% | 9,172,362 |
| 2020-02-04 | 2020-01-31 | 7.682 | 1,151,369 | +2,037 | 0.05% | 8,844,901 |
| 2020-02-03 | 2020-01-30 | 7.652 | 1,149,332 | -2,015 | 0.05% | 8,795,031 |
| 2020-01-30 | 2020-01-24 | 8.307 | 1,151,347 | +2,015 | 0.05% | 9,564,652 |
| 2020-01-29 | 2020-01-22 | 8.739 | 1,149,332 | +3,359 | 0.05% | 10,044,130 |
| 2020-01-23 | 2020-01-21 | 8.709 | 1,145,973 | -2,015 | 0.05% | 9,980,654 |
| 2020-01-22 | 2020-01-20 | 8.888 | 1,147,988 | -6,717 | 0.05% | 10,203,294 |
| 2020-01-21 | 2020-01-17 | 9.007 | 1,154,705 | +3,358 | 0.05% | 10,400,523 |
| 2020-01-20 | 2020-01-16 | 8.962 | 1,151,347 | -14,777 | 0.05% | 10,318,854 |
| 2020-01-09 | 2020-01-07 | 8.233 | 1,166,124 | -6,717 | 0.05% | 9,600,605 |
| 2020-01-07 | 2020-01-03 | 8.024 | 1,172,841 | +4,030 | 0.05% | 9,411,452 |
| 2020-01-03 | 2019-12-31 | 8.024 | 1,168,811 | -4,030 | 0.05% | 9,379,114 |
| 2020-01-02 | 2019-12-27 | 7.876 | 1,172,841 | -6,717 | 0.05% | 9,236,843 |
| 2019-12-27 | 2019-12-20 | 7.533 | 1,179,558 | -3,358 | 0.05% | 8,885,841 |
| 2019-12-23 | 2019-12-19 | 7.414 | 1,182,916 | -3,359 | 0.05% | 8,770,250 |
| 2019-12-20 | 2019-12-18 | 7.369 | 1,186,275 | +4,702 | 0.05% | 8,742,171 |
| 2019-12-18 | 2019-12-16 | 7.355 | 1,181,573 | -4,702 | 0.05% | 8,689,929 |
| 2019-12-17 | 2019-12-13 | 7.101 | 1,186,275 | -2,015 | 0.05% | 8,424,274 |
| 2019-12-13 | 2019-12-11 | 6.863 | 1,188,290 | +3,359 | 0.05% | 8,155,528 |
| 2019-12-12 | 2019-12-10 | 6.863 | 1,184,931 | -1,344 | 0.05% | 8,132,475 |
| 2019-12-11 | 2019-12-09 | 6.893 | 1,186,275 | -2,015 | 0.05% | 8,177,021 |
| 2019-12-05 | 2019-12-03 | 6.804 | 1,188,290 | +5,374 | 0.05% | 8,084,765 |
| 2019-11-25 | 2019-11-21 | 6.402 | 1,182,916 | -6,717 | 0.05% | 7,572,706 |
| 2019-11-22 | 2019-11-20 | 6.536 | 1,189,633 | +1,343 | 0.05% | 7,775,105 |
| 2019-11-21 | 2019-11-19 | 6.729 | 1,188,290 | +5,374 | 0.05% | 7,996,310 |
| 2019-11-14 | 2019-11-12 | 6.536 | 1,182,916 | +1,343 | 0.05% | 7,731,205 |
| 2019-10-22 | 2019-10-18 | 6.134 | 1,181,573 | -1,343 | 0.05% | 7,247,471 |
| 2019-10-21 | 2019-10-17 | 5.881 | 1,182,916 | +26,867 | 0.05% | 6,956,323 |
| 2019-10-18 | 2019-10-16 | 5.851 | 1,156,049 | -6,717 | 0.05% | 6,763,906 |
| 2019-09-27 | 2019-09-25 | 5.538 | 1,162,766 | +8,061 | 0.05% | 6,439,676 |
| 2019-09-25 | 2019-09-23 | 5.538 | 1,154,705 | +6,717 | 0.05% | 6,395,032 |
| 2019-09-18 | 2019-09-16 | 5.869 | 1,147,988 | +18,126 | 0.05% | 6,737,671 |
| 2019-09-17 | 2019-09-13 | 5.899 | 1,129,862 | -6,611 | 0.05% | 6,665,469 |
| 2019-09-16 | 2019-09-12 | 5.748 | 1,136,473 | -6,611 | 0.05% | 6,532,561 |
| 2019-09-12 | 2019-09-10 | 5.718 | 1,143,084 | +6,611 | 0.05% | 6,535,979 |
| 2019-09-11 | 2019-09-09 | 5.703 | 1,136,473 | +6,611 | 0.05% | 6,480,988 |
| 2019-09-06 | 2019-09-04 | 5.763 | 1,129,862 | -7,933 | 0.05% | 6,511,651 |
| 2019-09-03 | 2019-08-30 | 5.627 | 1,137,795 | +1,322 | 0.05% | 6,402,472 |
| 2019-08-30 | 2019-08-28 | 5.612 | 1,136,473 | +6,611 | 0.05% | 6,377,842 |
| 2019-08-22 | 2019-08-20 | 5.899 | 1,129,862 | +6,611 | 0.05% | 6,665,469 |
| 2019-08-21 | 2019-08-19 | 5.899 | 1,123,251 | -13,883 | 0.05% | 6,626,469 |
| 2019-08-20 | 2019-08-16 | 5.688 | 1,137,134 | +7,272 | 0.05% | 6,467,556 |
| 2019-08-19 | 2019-08-15 | 5.415 | 1,129,862 | -6,611 | 0.05% | 6,118,559 |
| 2019-08-15 | 2019-08-13 | 5.279 | 1,136,473 | +6,611 | 0.05% | 5,999,641 |
| 2019-08-14 | 2019-08-12 | 5.597 | 1,129,862 | -6,611 | 0.05% | 6,323,651 |
| 2019-08-08 | 2019-08-06 | 5.461 | 1,136,473 | +26,443 | 0.05% | 6,205,933 |
| 2019-08-07 | 2019-08-05 | 5.400 | 1,110,030 | -6,610 | 0.05% | 5,994,372 |
| 2019-07-30 | 2019-07-26 | 6.187 | 1,116,640 | +13,221 | 0.05% | 6,908,396 |
| 2019-07-25 | 2019-07-23 | 6.202 | 1,103,419 | +6,611 | 0.05% | 6,843,292 |
| 2019-07-19 | 2019-07-17 | 6.656 | 1,096,808 | +6,611 | 0.05% | 7,300,020 |
| 2019-07-18 | 2019-07-16 | 6.656 | 1,090,197 | -6,611 | 0.05% | 7,256,019 |
| 2019-07-17 | 2019-07-15 | 6.474 | 1,096,808 | -3,966 | 0.05% | 7,100,928 |
| 2019-07-16 | 2019-07-12 | 6.399 | 1,100,774 | -6,611 | 0.05% | 7,043,350 |
| 2019-07-15 | 2019-07-11 | 6.217 | 1,107,385 | -22,477 | 0.05% | 6,884,639 |
| 2019-07-12 | 2019-07-10 | 5.400 | 1,129,862 | -6,611 | 0.05% | 6,101,468 |
| 2019-07-11 | 2019-07-09 | 5.264 | 1,136,473 | +6,611 | 0.05% | 5,982,450 |
| 2019-07-05 | 2019-07-03 | 5.476 | 1,129,862 | -3,306 | 0.05% | 6,186,923 |
| 2019-06-26 | 2019-06-24 | 5.400 | 1,133,168 | -3,305 | 0.05% | 6,119,321 |
| 2019-06-25 | 2019-06-21 | 5.264 | 1,136,473 | +6,611 | 0.05% | 5,982,450 |
| 2019-06-24 | 2019-06-20 | 5.385 | 1,129,862 | +6,611 | 0.05% | 6,084,377 |
| 2019-06-14 | 2019-06-12 | 5.328 | 1,123,251 | +35,841 | 0.05% | 5,984,883 |
| 2019-06-04 | 2019-05-31 | 5.313 | 1,087,410 | -76,799 | 0.05% | 5,776,925 |
| 2019-06-03 | 2019-05-30 | 5.297 | 1,164,209 | +12,800 | 0.05% | 6,166,733 |
| 2019-05-30 | 2019-05-28 | 5.266 | 1,151,409 | -53,759 | 0.05% | 6,062,950 |
| 2019-05-29 | 2019-05-27 | 5.359 | 1,205,168 | -16,000 | 0.06% | 6,459,013 |
| 2019-05-22 | 2019-05-20 | 5.500 | 1,221,168 | -58,240 | 0.06% | 6,716,493 |
| 2019-05-17 | 2019-05-15 | 6.031 | 1,279,408 | -31,999 | 0.06% | 7,716,509 |
| 2019-05-16 | 2019-05-14 | 6.016 | 1,311,407 | +31,999 | 0.06% | 7,889,014 |
| 2019-04-26 | 2019-04-24 | 6.594 | 1,279,408 | -5,120 | 0.06% | 8,436,183 |
| 2019-04-17 | 2019-04-15 | 7.078 | 1,284,528 | +7,040 | 0.06% | 9,092,143 |
| 2019-04-11 | 2019-04-09 | 7.125 | 1,277,488 | -5,120 | 0.06% | 9,102,195 |
| 2019-04-09 | 2019-04-04 | 6.891 | 1,282,608 | +11,520 | 0.06% | 8,838,061 |
| 2019-04-04 | 2019-04-02 | 6.938 | 1,271,088 | -31,999 | 0.06% | 8,818,263 |
| 2019-04-02 | 2019-03-29 | 6.672 | 1,303,087 | -3,362 | 0.06% | 8,694,123 |
| 2019-03-29 | 2019-03-27 | 6.609 | 1,306,449 | -12,800 | 0.06% | 8,634,900 |
| 2019-03-28 | 2019-03-26 | 6.406 | 1,319,249 | -6,400 | 0.06% | 8,451,526 |
| 2019-03-26 | 2019-03-22 | 6.188 | 1,325,649 | -6,400 | 0.06% | 8,202,537 |
| 2019-03-25 | 2019-03-21 | 5.781 | 1,332,049 | +6,400 | 0.06% | 7,700,987 |
| 2019-03-22 | 2019-03-20 | 5.938 | 1,325,649 | -19,200 | 0.06% | 7,871,122 |
| 2019-03-13 | 2019-03-11 | 4.813 | 1,344,849 | -6,400 | 0.06% | 6,472,152 |
| 2019-03-07 | 2019-03-05 | 5.141 | 1,351,249 | +6,400 | 0.06% | 6,946,336 |
| 2019-03-06 | 2019-03-04 | 5.078 | 1,344,849 | +25,600 | 0.06% | 6,829,381 |
| 2019-03-05 | 2019-03-01 | 4.953 | 1,319,249 | +12,800 | 0.06% | 6,534,472 |
| 2019-01-24 | 2019-01-22 | 4.422 | 1,306,449 | -16,000 | 0.06% | 5,777,013 |
| 2019-01-23 | 2019-01-21 | 4.469 | 1,322,449 | +16,000 | 0.06% | 5,909,755 |
| 2019-01-18 | 2019-01-16 | 4.344 | 1,306,449 | -7,680 | 0.06% | 5,674,946 |
| 2018-10-30 | 2018-10-26 | 3.750 | 1,314,129 | -5,120 | 0.06% | 4,928,034 |
| 2018-10-04 | 2018-10-02 | 3.844 | 1,319,249 | -44,800 | 0.06% | 5,070,915 |
| 2018-09-06 | 2018-09-04 | 4.266 | 1,364,049 | -6,400 | 0.06% | 5,819,300 |
| 2018-09-05 | 2018-09-03 | 4.219 | 1,370,449 | +21,556 | 0.06% | 5,781,641 |
| 2018-09-03 | 2018-08-30 | 4.424 | 1,348,893 | -2,531 | 0.06% | 5,967,776 |
| 2018-08-29 | 2018-08-27 | 4.314 | 1,351,424 | -6,962 | 0.06% | 5,829,499 |
| 2018-08-28 | 2018-08-24 | 4.250 | 1,358,386 | +32,277 | 0.06% | 5,773,677 |
| 2018-08-27 | 2018-08-23 | 4.282 | 1,326,109 | +12,658 | 0.06% | 5,678,394 |
| 2018-08-24 | 2018-08-22 | 4.298 | 1,313,451 | +518,963 | 0.06% | 5,644,946 |
| 2018-08-23 | 2018-08-21 | 4.187 | 794,488 | +35,442 | 0.04% | 3,326,674 |
| 2018-08-22 | 2018-08-20 | 4.045 | 759,046 | +46,833 | 0.04% | 3,070,330 |
| 2018-08-21 | 2018-08-17 | 3.950 | 712,213 | +37,973 | 0.03% | 2,813,370 |
| 2018-08-14 | 2018-08-10 | 4.329 | 674,240 | +246,824 | 0.03% | 2,919,054 |
| 2018-08-09 | 2018-08-07 | 4.156 | 427,416 | +12,658 | 0.02% | 1,776,166 |
| 2018-08-08 | 2018-08-06 | 3.998 | 414,758 | +102,527 | 0.02% | 1,658,030 |
| 2018-08-07 | 2018-08-03 | 4.045 | 312,231 | +24,049 | 0.01% | 1,262,970 |
| 2018-07-19 | 2018-07-17 | 4.171 | 288,182 | -6,329 | 0.01% | 1,202,120 |
| 2018-07-17 | 2018-07-13 | 4.235 | 294,511 | +6,329 | 0.01% | 1,247,135 |
| 2018-07-06 | 2018-07-04 | 4.140 | 288,182 | +6,329 | 0.01% | 1,193,013 |
| 2018-06-21 | 2018-06-19 | 5.088 | 281,853 | +6,329 | 0.01% | 1,434,021 |
| 2018-06-11 | 2018-06-07 | 5.848 | 275,524 | +2,309 | 0.01% | 1,611,229 |
| 2018-06-04 | 2018-05-31 | 5.434 | 273,215 | -3,138 | 0.01% | 1,484,535 |
| 2018-05-15 | 2018-05-11 | 5.736 | 276,353 | -6,276 | 0.01% | 1,585,252 |
| 2018-04-20 | 2018-04-18 | 5.545 | 282,629 | -262,328 | 0.01% | 1,567,212 |
| 2018-04-13 | 2018-04-11 | 5.959 | 544,957 | -6,276 | 0.03% | 3,247,622 |
| 2018-04-11 | 2018-04-09 | 5.673 | 551,233 | -6,275 | 0.03% | 3,126,921 |
| 2018-04-10 | 2018-04-06 | 5.513 | 557,508 | +6,275 | 0.03% | 3,073,681 |
| 2018-04-09 | 2018-04-04 | 5.641 | 551,233 | +6,276 | 0.03% | 3,109,354 |
| 2018-04-06 | 2018-04-03 | 5.784 | 544,957 | +6,276 | 0.03% | 3,152,104 |
| 2018-04-04 | 2018-03-29 | 6.055 | 538,681 | +6,276 | 0.03% | 3,261,722 |
| 2018-04-03 | 2018-03-28 | 6.055 | 532,405 | +6,275 | 0.02% | 3,223,720 |
| 2018-03-29 | 2018-03-27 | 6.406 | 526,130 | +6,276 | 0.02% | 3,370,162 |
| 2018-03-23 | 2018-03-21 | 6.597 | 519,854 | +5,021 | 0.02% | 3,429,362 |
| 2018-03-19 | 2018-03-15 | 6.884 | 514,833 | -175,564 | 0.02% | 3,543,903 |
| 2018-03-16 | 2018-03-14 | 6.900 | 690,397 | -1,296,094 | 0.03% | 4,763,415 |
| 2018-03-15 | 2018-03-13 | 6.597 | 1,986,491 | -7,531 | 0.09% | 13,104,444 |
| 2018-03-14 | 2018-03-12 | 6.565 | 1,994,022 | -69,034 | 0.09% | 13,090,578 |
| 2018-03-13 | 2018-03-09 | 6.501 | 2,063,056 | -6,276 | 0.10% | 13,412,287 |
| 2018-03-12 | 2018-03-08 | 6.406 | 2,069,332 | -3,138 | 0.10% | 13,255,249 |
| 2018-03-09 | 2018-03-07 | 6.326 | 2,072,470 | +5,649 | 0.10% | 13,110,233 |
| 2018-03-02 | 2018-02-28 | 6.246 | 2,066,821 | -6,276 | 0.10% | 12,909,832 |
| 2018-02-20 | 2018-02-13 | 6.087 | 2,073,097 | +6,276 | 0.10% | 12,618,701 |
| 2018-02-14 | 2018-02-12 | 6.039 | 2,066,821 | +7,630 | 0.10% | 12,481,700 |
| 2018-02-12 | 2018-02-08 | 6.198 | 2,059,191 | +28,868 | 0.10% | 12,763,738 |
| 2018-02-09 | 2018-02-07 | 6.326 | 2,030,323 | -14,055 | 0.09% | 12,843,615 |
| 2018-02-08 | 2018-02-06 | 6.469 | 2,044,378 | +265,962 | 0.10% | 13,225,707 |
| 2018-02-07 | 2018-02-05 | 7.186 | 1,778,416 | -50,207 | 0.08% | 12,780,315 |
| 2018-02-06 | 2018-02-02 | 7.314 | 1,828,623 | -37,027 | 0.09% | 13,374,222 |
| 2018-02-05 | 2018-02-01 | 7.760 | 1,865,650 | +1,512,130 | 0.09% | 14,477,407 |
| 2018-02-02 | 2018-01-31 | 7.808 | 353,520 | -20,710 | 0.02% | 2,760,207 |
| 2018-01-31 | 2018-01-29 | 8.111 | 374,230 | +1,255 | 0.03% | 3,035,205 |
| 2018-01-30 | 2018-01-26 | 8.365 | 372,975 | +28,242 | 0.03% | 3,120,116 |
| 2018-01-29 | 2018-01-25 | 7.808 | 344,733 | -3,138 | 0.02% | 2,691,600 |
| 2018-01-26 | 2018-01-24 | 7.887 | 347,871 | -6,276 | 0.02% | 2,743,817 |
| 2018-01-25 | 2018-01-23 | 7.601 | 354,147 | +6,903 | 0.02% | 2,691,743 |
| 2018-01-24 | 2018-01-22 | 8.095 | 347,244 | -10,041 | 0.02% | 2,810,801 |
| 2018-01-23 | 2018-01-19 | 6.884 | 357,285 | +6,276 | 0.02% | 2,459,406 |
| 2018-01-18 | 2018-01-16 | 6.868 | 351,009 | -48,951 | 0.02% | 2,410,611 |
| 2018-01-16 | 2018-01-12 | 7.218 | 399,960 | +6,275 | 0.03% | 2,886,998 |
| 2018-01-15 | 2018-01-11 | 7.234 | 393,685 | +7,531 | 0.03% | 2,847,976 |
| 2018-01-09 | 2018-01-05 | 7.378 | 386,154 | +261,701 | 0.03% | 2,848,874 |
| 2018-01-08 | 2018-01-04 | 7.346 | 124,453 | +3,765 | 0.01% | 914,193 |
| 2018-01-04 | 2018-01-02 | 7.250 | 120,688 | -13,179 | 0.01% | 874,964 |
| 2018-01-03 | 2017-12-29 | 7.004 | 133,867 | +8,421 | 0.01% | 937,648 |
| 2017-12-29 | 2017-12-27 | 6.939 | 125,446 | -6,110 | 0.01% | 870,452 |
| 2017-12-11 | 2017-12-07 | 6.595 | 131,556 | +6,110 | 0.01% | 867,637 |
| 2017-12-08 | 2017-12-06 | 6.595 | 125,446 | -30,552 | 0.01% | 827,340 |
| 2017-12-06 | 2017-12-04 | 7.021 | 155,998 | +30,552 | 0.01% | 1,095,213 |
| 2017-11-17 | 2017-11-15 | 6.579 | 125,446 | +6,111 | 0.01% | 825,287 |
| 2017-11-13 | 2017-11-09 | 6.841 | 119,335 | +6,110 | 0.01% | 816,331 |
| 2017-10-25 | 2017-10-23 | 7.692 | 113,225 | +4,889 | 0.01% | 870,888 |
| 2017-10-18 | 2017-10-16 | 7.757 | 108,336 | -3,667 | 0.01% | 840,376 |
| 2017-10-13 | 2017-10-11 | 7.855 | 112,003 | +6,111 | 0.01% | 879,819 |
| 2017-09-29 | 2017-09-27 | 8.346 | 105,892 | -6,111 | 0.01% | 883,803 |
| 2017-09-28 | 2017-09-26 | 8.101 | 112,003 | +6,111 | 0.01% | 907,313 |
| 2017-09-22 | 2017-09-20 | 9.754 | 105,892 | -6,111 | 0.01% | 1,032,837 |
| 2017-09-19 | 2017-09-15 | 9.001 | 112,003 | -30,552 | 0.01% | 1,008,126 |
| 2017-09-18 | 2017-09-14 | 8.968 | 142,555 | +28,108 | 0.01% | 1,278,455 |
| 2017-09-14 | 2017-09-12 | 8.346 | 114,447 | -611 | 0.01% | 955,206 |
| 2017-09-13 | 2017-09-11 | 8.346 | 115,058 | +3,055 | 0.01% | 960,305 |
| 2017-09-12 | 2017-09-08 | 8.330 | 112,003 | -2,047,327 | 0.01% | 932,975 |
| 2017-09-11 | 2017-09-07 | 8.510 | 2,159,330 | -275,584 | 0.15% | 18,375,735 |
| 2017-09-08 | 2017-09-06 | 7.053 | 2,434,914 | -9,166 | 0.17% | 17,174,466 |
| 2017-09-07 | 2017-09-05 | 6.988 | 2,444,080 | -4,277 | 0.18% | 17,079,126 |
| 2017-09-06 | 2017-09-04 | 6.759 | 2,448,357 | +4,277 | 0.18% | 16,548,063 |
| 2017-09-01 | 2017-08-30 | 7.070 | 2,444,080 | -16,498 | 0.18% | 17,279,116 |
| 2017-08-30 | 2017-08-28 | 6.726 | 2,460,578 | +6,060 | 0.18% | 16,550,624 |
| 2017-08-22 | 2017-08-18 | 6.546 | 2,454,518 | +6,096 | 0.18% | 16,066,915 |
| 2017-08-15 | 2017-08-11 | 6.661 | 2,448,422 | -3,048 | 0.18% | 16,308,187 |
| 2017-08-14 | 2017-08-10 | 6.923 | 2,451,470 | +9,143 | 0.18% | 16,971,976 |
| 2017-08-10 | 2017-08-08 | 7.218 | 2,442,327 | -6,095 | 0.18% | 17,629,900 |
| 2017-08-04 | 2017-08-02 | 7.104 | 2,448,422 | +12,191 | 0.18% | 17,392,721 |
| 2017-08-03 | 2017-08-01 | 7.301 | 2,436,231 | +7,924 | 0.18% | 17,785,736 |
| 2017-07-26 | 2017-07-24 | 7.383 | 2,428,307 | -6,096 | 0.17% | 17,927,077 |
| 2017-07-25 | 2017-07-21 | 7.383 | 2,434,403 | -7,924 | 0.17% | 17,972,081 |
| 2017-07-24 | 2017-07-20 | 7.760 | 2,442,327 | -1,219 | 0.18% | 18,952,143 |
| 2017-07-20 | 2017-07-18 | 7.235 | 2,443,546 | +10,363 | 0.18% | 17,678,788 |
| 2017-07-19 | 2017-07-17 | 7.399 | 2,433,183 | +12,190 | 0.17% | 18,002,992 |
| 2017-07-18 | 2017-07-14 | 7.383 | 2,420,993 | +9,144 | 0.17% | 17,873,081 |
| 2017-07-12 | 2017-07-10 | 7.153 | 2,411,849 | -36,573 | 0.17% | 17,251,624 |
| 2017-07-05 | 2017-07-03 | 7.301 | 2,448,422 | +28,039 | 0.18% | 17,874,737 |
| 2017-06-20 | 2017-06-16 | 6.874 | 2,420,383 | +6,095 | 0.17% | 16,637,631 |
| 2017-06-16 | 2017-06-14 | 6.989 | 2,414,288 | +2,439 | 0.17% | 16,872,990 |
| 2017-06-15 | 2017-06-13 | 7.202 | 2,411,849 | -6,096 | 0.17% | 17,370,327 |
| 2017-06-13 | 2017-06-09 | 7.530 | 2,417,945 | -1,828 | 0.17% | 18,207,590 |
| 2017-06-12 | 2017-06-08 | 7.711 | 2,419,773 | +1,828 | 0.17% | 18,658,033 |
| 2017-06-09 | 2017-06-07 | 7.350 | 2,417,945 | -3,048 | 0.17% | 17,771,243 |
| 2017-06-06 | 2017-06-02 | 6.808 | 2,420,993 | -18,286 | 0.17% | 16,482,952 |
| 2017-06-02 | 2017-05-31 | 6.644 | 2,439,279 | +6,096 | 0.18% | 16,207,270 |
| 2017-06-01 | 2017-05-29 | 6.956 | 2,433,183 | +16,457 | 0.17% | 16,925,207 |
| 2017-05-29 | 2017-05-25 | 6.989 | 2,416,726 | +4,877 | 0.17% | 16,890,028 |
| 2017-05-25 | 2017-05-23 | 6.151 | 2,411,849 | +12,400 | 0.17% | 14,835,116 |
| 2017-04-19 | 2017-04-13 | 7.470 | 2,399,449 | -3,032 | 0.17% | 17,924,280 |
| 2017-03-28 | 2017-03-24 | 7.074 | 2,402,481 | -24,257 | 0.17% | 16,996,099 |
| 2017-03-23 | 2017-03-21 | 7.272 | 2,426,738 | -18,192 | 0.18% | 17,647,918 |
| 2017-03-17 | 2017-03-15 | 6.909 | 2,444,930 | -6,064 | 0.18% | 16,893,221 |
| 2017-03-16 | 2017-03-14 | 6.233 | 2,450,994 | -6,064 | 0.18% | 15,277,984 |
| 2017-03-14 | 2017-03-10 | 5.986 | 2,457,058 | +6,064 | 0.18% | 14,708,014 |
| 2017-03-13 | 2017-03-09 | 5.129 | 2,450,994 | -65,493 | 0.18% | 12,569,982 |
| 2017-03-10 | 2017-03-08 | 5.194 | 2,516,487 | -60,641 | 0.18% | 13,071,856 |
| 2017-03-09 | 2017-03-07 | 4.947 | 2,577,128 | -12,128 | 0.19% | 12,749,385 |
| 2017-03-08 | 2017-03-06 | 4.634 | 2,589,256 | +65,492 | 0.19% | 11,998,123 |
| 2017-02-24 | 2017-02-22 | 4.716 | 2,523,764 | -60,641 | 0.18% | 11,902,735 |
| 2017-02-10 | 2017-02-08 | 4.749 | 2,584,405 | -5,458 | 0.19% | 12,273,970 |
| 2017-01-12 | 2017-01-10 | 4.320 | 2,589,863 | -6,064 | 0.19% | 11,189,485 |
| 2017-01-03 | 2016-12-29 | 4.156 | 2,595,927 | -12,128 | 0.19% | 10,787,605 |
| 2016-12-22 | 2016-12-20 | 4.205 | 2,608,055 | +5,458 | 0.19% | 10,967,027 |
| 2016-12-21 | 2016-12-19 | 4.255 | 2,602,597 | +12,128 | 0.19% | 11,072,830 |
| 2016-11-30 | 2016-11-28 | 4.799 | 2,590,469 | -60,641 | 0.19% | 12,430,923 |
| 2016-11-22 | 2016-11-18 | 4.898 | 2,651,110 | +6,064 | 0.19% | 12,984,230 |
| 2016-11-18 | 2016-11-16 | 4.617 | 2,645,046 | -12,128 | 0.19% | 12,213,026 |
| 2016-10-31 | 2016-10-27 | 4.848 | 2,657,174 | -6,671 | 0.19% | 12,882,476 |
| 2016-10-27 | 2016-10-25 | 4.716 | 2,663,845 | +9,096 | 0.19% | 12,563,394 |
| 2016-10-17 | 2016-10-13 | 4.090 | 2,654,749 | +181,924 | 0.19% | 10,856,933 |
| 2016-09-07 | 2016-09-05 | 4.123 | 2,472,825 | -18,799 | 0.18% | 10,194,487 |
| 2016-08-19 | 2016-08-17 | 4.090 | 2,491,624 | -6,064 | 0.18% | 10,189,812 |
| 2016-08-18 | 2016-08-16 | 4.106 | 2,497,688 | +6,064 | 0.18% | 10,255,800 |
| 2016-08-04 | 2016-08-01 | 3.694 | 2,491,624 | -156,151 | 0.18% | 9,203,702 |
| 2016-08-03 | 2016-07-29 | 3.661 | 2,647,775 | -63,673 | 0.19% | 9,693,175 |
| 2016-08-01 | 2016-07-28 | 3.677 | 2,711,448 | -30,321 | 0.20% | 9,970,987 |
| 2016-07-29 | 2016-07-27 | 3.760 | 2,741,769 | -36,385 | 0.20% | 10,308,553 |
| 2016-06-20 | 2016-06-16 | 3.661 | 2,778,154 | +6,065 | 0.20% | 10,170,476 |
| 2016-06-06 | 2016-06-02 | 3.974 | 2,772,089 | -6,065 | 0.20% | 11,016,819 |
| 2016-04-14 | 2016-04-12 | 4.238 | 2,778,154 | +12,735 | 0.20% | 11,773,930 |
| 2016-01-20 | 2016-01-18 | 4.568 | 2,765,419 | -6,064 | 0.20% | 12,632,017 |
| 2016-01-11 | 2016-01-07 | 4.650 | 2,771,483 | -3,639 | 0.20% | 12,888,232 |
| 2015-12-29 | 2015-12-24 | 5.326 | 2,775,122 | -3,032 | 0.20% | 14,781,435 |
| 2015-12-28 | 2015-12-22 | 5.079 | 2,778,154 | +3,032 | 0.20% | 14,110,391 |
| 2015-12-14 | 2015-12-10 | 4.634 | 2,775,122 | -1,819 | 0.20% | 12,859,391 |
| 2015-12-10 | 2015-12-08 | 4.716 | 2,776,941 | -12,128 | 0.20% | 13,096,785 |
| 2015-12-08 | 2015-12-04 | 4.782 | 2,789,069 | +12,128 | 0.20% | 13,337,955 |
| 2015-10-09 | 2015-10-07 | 4.353 | 2,776,941 | -6,064 | 0.20% | 12,089,340 |
| 2015-10-02 | 2015-09-29 | 3.628 | 2,783,005 | -6,064 | 0.20% | 10,096,449 |
| 2015-09-29 | 2015-09-24 | 3.925 | 2,789,069 | +6,064 | 0.20% | 10,946,322 |
| 2015-09-24 | 2015-09-22 | 4.123 | 2,783,005 | +6,064 | 0.20% | 11,473,238 |
| 2015-08-20 | 2015-08-18 | 4.881 | 2,776,941 | +6,064 | 0.20% | 13,554,714 |
| 2015-07-09 | 2015-07-07 | 5.475 | 2,770,877 | +3,639 | 0.20% | 15,170,061 |
| 2015-07-07 | 2015-07-03 | 6.052 | 2,767,238 | +606 | 0.20% | 16,747,292 |
| 2015-06-29 | 2015-06-25 | 6.629 | 2,766,632 | +3,032 | 0.20% | 18,340,427 |
| 2015-06-26 | 2015-06-24 | 6.745 | 2,763,600 | -455 | 0.20% | 18,639,339 |
| 2015-06-12 | 2015-06-10 | 6.563 | 2,764,055 | -2,425 | 0.20% | 18,141,022 |
| 2015-06-09 | 2015-06-05 | 6.844 | 2,766,480 | +3,032 | 0.20% | 18,932,486 |
| 2015-06-04 | 2015-06-02 | 7.141 | 2,763,448 | +12,537 | 0.20% | 19,732,755 |
| 2015-06-01 | 2015-05-28 | 7.240 | 2,750,911 | +3,630 | 0.20% | 19,916,055 |
| 2015-05-28 | 2015-05-26 | 7.504 | 2,747,281 | +5,445 | 0.20% | 20,616,342 |
| 2015-05-20 | 2015-05-18 | 8.083 | 2,741,836 | -2,420 | 0.20% | 22,161,697 |
| 2015-05-15 | 2015-05-13 | 7.686 | 2,744,256 | -6,050 | 0.20% | 21,092,606 |
| 2015-05-14 | 2015-05-12 | 7.934 | 2,750,306 | +6,050 | 0.20% | 21,821,014 |
| 2015-05-12 | 2015-05-08 | 8.116 | 2,744,256 | +2,420 | 0.20% | 22,271,978 |
| 2015-05-06 | 2015-05-04 | 8.711 | 2,741,836 | -12,100 | 0.20% | 23,883,874 |
| 2015-05-05 | 2015-04-30 | 7.703 | 2,753,936 | -24,200 | 0.20% | 21,212,528 |
| 2015-04-30 | 2015-04-28 | 7.389 | 2,778,136 | +36,300 | 0.20% | 20,526,443 |
| 2015-04-15 | 2015-04-13 | 7.918 | 2,741,836 | -18,755 | 0.20% | 21,708,492 |
| 2015-04-14 | 2015-04-10 | 7.273 | 2,760,591 | -24,200 | 0.20% | 20,077,398 |
| 2015-04-13 | 2015-04-09 | 6.975 | 2,784,791 | -10,284 | 0.20% | 19,424,853 |
| 2015-04-10 | 2015-04-08 | 6.744 | 2,795,075 | -27,225 | 0.20% | 18,849,781 |
| 2015-04-09 | 2015-04-02 | 6.314 | 2,822,300 | -6,050 | 0.20% | 17,820,472 |
| 2015-03-31 | 2015-03-27 | 5.967 | 2,828,350 | -21,779 | 0.20% | 16,876,914 |
| 2015-03-26 | 2015-03-24 | 5.951 | 2,850,129 | +6,049 | 0.21% | 16,959,760 |
| 2015-03-23 | 2015-03-19 | 6.099 | 2,844,080 | +6,050 | 0.21% | 17,346,859 |
| 2015-03-18 | 2015-03-16 | 6.298 | 2,838,030 | +21,780 | 0.21% | 17,872,884 |
| 2015-03-13 | 2015-03-11 | 6.446 | 2,816,250 | -10,890 | 0.20% | 18,154,675 |
| 2015-03-12 | 2015-03-10 | 6.479 | 2,827,140 | -1,815 | 0.20% | 18,318,337 |
| 2015-03-05 | 2015-03-03 | 6.446 | 2,828,955 | +21,780 | 0.20% | 18,236,577 |
| 2015-03-02 | 2015-02-26 | 6.711 | 2,807,175 | -30,250 | 0.20% | 18,838,581 |
| 2015-02-27 | 2015-02-25 | 6.645 | 2,837,425 | -1,815 | 0.21% | 18,853,983 |
| 2015-02-13 | 2015-02-11 | 6.232 | 2,839,240 | +30,250 | 0.21% | 17,692,782 |
| 2015-02-11 | 2015-02-09 | 6.198 | 2,808,990 | +10,890 | 0.20% | 17,411,418 |
| 2015-01-29 | 2015-01-27 | 6.860 | 2,798,100 | -6,050 | 0.20% | 19,193,934 |
| 2015-01-26 | 2015-01-22 | 6.909 | 2,804,150 | -10,890 | 0.20% | 19,374,486 |
| 2015-01-21 | 2015-01-19 | 6.347 | 2,815,040 | +4,840 | 0.20% | 17,867,692 |
| 2015-01-20 | 2015-01-16 | 6.595 | 2,810,200 | +52,029 | 0.20% | 18,533,729 |
| 2015-01-19 | 2015-01-15 | 6.942 | 2,758,171 | +6,050 | 0.20% | 19,147,988 |
| 2015-01-15 | 2015-01-13 | 7.008 | 2,752,121 | -6,050 | 0.20% | 19,287,949 |
| 2015-01-14 | 2015-01-12 | 7.058 | 2,758,171 | -12,100 | 0.20% | 19,467,121 |
| 2015-01-09 | 2015-01-07 | 7.273 | 2,770,271 | +18,150 | 0.20% | 20,147,799 |
| 2015-01-07 | 2015-01-05 | 7.537 | 2,752,121 | -157,297 | 0.20% | 20,743,644 |
| 2015-01-06 | 2015-01-02 | 7.108 | 2,909,418 | -4,840 | 0.21% | 20,678,891 |
| 2015-01-05 | 2014-12-31 | 6.513 | 2,914,258 | -10,890 | 0.21% | 18,979,156 |
| 2014-12-18 | 2014-12-16 | 6.314 | 2,925,148 | +10,890 | 0.21% | 18,469,872 |
| 2014-12-12 | 2014-12-10 | 6.628 | 2,914,258 | +1,815 | 0.21% | 19,316,349 |
| 2014-12-10 | 2014-12-08 | 6.876 | 2,912,443 | +10,890 | 0.21% | 20,026,425 |
| 2014-12-08 | 2014-12-04 | 7.108 | 2,901,553 | -21,478 | 0.21% | 20,622,990 |
| 2014-12-05 | 2014-12-03 | 7.008 | 2,923,031 | -23,594 | 0.21% | 20,485,754 |
| 2014-12-03 | 2014-12-01 | 6.331 | 2,946,625 | +10,890 | 0.21% | 18,654,187 |
| 2014-11-27 | 2014-11-25 | 6.694 | 2,935,735 | -12,100 | 0.21% | 19,652,805 |
| 2014-11-26 | 2014-11-24 | 6.777 | 2,947,835 | +1,210 | 0.21% | 19,977,434 |
| 2014-11-25 | 2014-11-21 | 6.232 | 2,946,625 | +6,050 | 0.21% | 18,361,954 |
| 2014-11-21 | 2014-11-19 | 6.347 | 2,940,575 | +4,840 | 0.21% | 18,664,491 |
| 2014-11-14 | 2014-11-12 | 6.579 | 2,935,735 | +12,099 | 0.21% | 19,313,127 |
| 2014-11-07 | 2014-11-05 | 6.909 | 2,923,636 | -302 | 0.21% | 20,200,041 |
| 2014-11-06 | 2014-11-04 | 6.942 | 2,923,938 | +13,310 | 0.21% | 20,298,789 |
| 2014-10-30 | 2014-10-28 | 6.694 | 2,910,628 | +6,050 | 0.21% | 19,484,730 |
| 2014-10-22 | 2014-10-20 | 6.975 | 2,904,578 | +6,049 | 0.21% | 20,260,407 |
| 2014-10-21 | 2014-10-17 | 6.595 | 2,898,529 | +10,890 | 0.21% | 19,116,273 |
| 2014-10-20 | 2014-10-16 | 6.975 | 2,887,639 | +154,877 | 0.21% | 20,142,252 |
| 2014-10-17 | 2014-10-15 | 7.025 | 2,732,762 | +2,420 | 0.20% | 19,197,444 |
| 2014-10-14 | 2014-10-10 | 7.174 | 2,730,342 | +3,630 | 0.20% | 19,586,618 |
| 2014-10-07 | 2014-10-03 | 7.587 | 2,726,712 | -154,877 | 0.20% | 20,687,339 |
| 2014-10-06 | 2014-09-30 | 7.273 | 2,881,589 | -1,815 | 0.21% | 20,957,399 |
| 2014-09-30 | 2014-09-26 | 7.455 | 2,883,404 | +154,877 | 0.21% | 21,494,865 |
| 2014-09-29 | 2014-09-25 | 7.537 | 2,728,527 | +3,025 | 0.20% | 20,565,808 |
| 2014-09-25 | 2014-09-23 | 7.686 | 2,725,502 | +7,865 | 0.20% | 20,948,461 |
| 2014-09-19 | 2014-09-17 | 8.000 | 2,717,637 | -4,235 | 0.20% | 21,741,499 |
| 2014-09-16 | 2014-09-12 | 8.248 | 2,721,872 | -3,025 | 0.20% | 22,450,236 |
| 2014-09-11 | 2014-09-08 | 8.479 | 2,724,897 | -1,815 | 0.20% | 23,105,753 |
| 2014-09-08 | 2014-09-04 | 8.496 | 2,726,712 | +6,050 | 0.20% | 23,166,214 |
| 2014-09-05 | 2014-09-03 | 8.116 | 2,720,662 | -3,025 | 0.20% | 22,080,493 |
| 2014-09-04 | 2014-09-02 | 7.785 | 2,723,687 | -6,050 | 0.20% | 21,204,634 |
| 2014-09-01 | 2014-08-28 | 7.967 | 2,729,737 | +6,050 | 0.20% | 21,748,060 |
| 2014-08-27 | 2014-08-25 | 8.414 | 2,723,687 | -6,050 | 0.20% | 22,916,849 |
| 2014-08-26 | 2014-08-22 | 8.414 | 2,729,737 | +27,624 | 0.20% | 22,967,753 |
| 2014-08-25 | 2014-08-21 | 8.231 | 2,702,113 | -6,002 | 0.20% | 22,240,102 |
| 2014-08-22 | 2014-08-20 | 8.381 | 2,708,115 | +12,004 | 0.20% | 22,695,587 |
| 2014-08-20 | 2014-08-18 | 8.597 | 2,696,111 | +3,001 | 0.20% | 23,178,952 |
| 2014-08-15 | 2014-08-13 | 8.747 | 2,693,110 | -60,020 | 0.20% | 23,556,986 |
| 2014-08-14 | 2014-08-12 | 8.830 | 2,753,130 | +60,020 | 0.20% | 24,311,341 |
| 2014-08-13 | 2014-08-11 | 8.864 | 2,693,110 | +4,802 | 0.20% | 23,871,079 |
| 2014-08-08 | 2014-08-06 | 8.914 | 2,688,308 | +9,002 | 0.20% | 23,962,887 |
| 2014-08-07 | 2014-08-05 | 8.647 | 2,679,306 | -13,204 | 0.20% | 23,168,398 |
| 2014-08-06 | 2014-08-04 | 9.064 | 2,692,510 | +30,010 | 0.20% | 24,404,086 |
| 2014-08-05 | 2014-08-01 | 9.580 | 2,662,500 | -36,012 | 0.19% | 25,507,259 |
| 2014-08-04 | 2014-07-31 | 10.480 | 2,698,512 | +66,022 | 0.20% | 28,280,125 |
| 2014-07-31 | 2014-07-29 | 10.480 | 2,632,490 | -6,002 | 0.19% | 27,588,221 |
| 2014-07-29 | 2014-07-25 | 10.213 | 2,638,492 | -25,809 | 0.19% | 26,947,754 |
| 2014-07-28 | 2014-07-24 | 9.913 | 2,664,301 | +1,201 | 0.19% | 26,412,322 |
| 2014-07-17 | 2014-07-15 | 8.697 | 2,663,100 | -6,002 | 0.19% | 23,161,373 |
| 2014-07-14 | 2014-07-10 | 8.947 | 2,669,102 | +6,002 | 0.19% | 23,880,630 |
| 2014-07-11 | 2014-07-09 | 8.847 | 2,663,100 | +6,002 | 0.19% | 23,560,707 |
| 2014-07-10 | 2014-07-08 | 9.114 | 2,657,098 | -3,601 | 0.19% | 24,215,934 |
| 2014-07-09 | 2014-07-07 | 9.347 | 2,660,699 | -19,207 | 0.19% | 24,869,379 |
| 2014-07-08 | 2014-07-04 | 8.847 | 2,679,906 | -30,610 | 0.20% | 23,709,391 |
| 2014-07-04 | 2014-07-02 | 8.197 | 2,710,516 | +3,001 | 0.20% | 22,218,943 |
| 2014-06-18 | 2014-06-16 | 8.414 | 2,707,515 | -12,004 | 0.20% | 22,780,779 |
| 2014-06-12 | 2014-06-10 | 8.314 | 2,719,519 | -12,004 | 0.20% | 22,609,917 |
| 2014-06-10 | 2014-06-06 | 8.314 | 2,731,523 | +6,002 | 0.20% | 22,709,718 |
| 2014-06-05 | 2014-06-03 | 8.247 | 2,725,521 | -600 | 0.20% | 22,478,175 |
| 2014-06-04 | 2014-05-30 | 8.214 | 2,726,121 | +18,006 | 0.20% | 22,392,283 |
| 2014-06-03 | 2014-05-29 | 7.881 | 2,708,115 | -2,401 | 0.20% | 21,341,973 |
| 2014-05-28 | 2014-05-26 | 7.716 | 2,710,516 | +53,590 | 0.20% | 20,914,734 |
| 2014-05-27 | 2014-05-23 | 7.716 | 2,656,926 | -2,961 | 0.20% | 20,501,226 |
| 2014-05-20 | 2014-05-16 | 7.260 | 2,659,887 | +2,961 | 0.20% | 19,311,491 |
| 2014-05-14 | 2014-05-12 | 7.260 | 2,656,926 | -3,554 | 0.20% | 19,289,993 |
| 2014-05-08 | 2014-05-05 | 7.784 | 2,660,480 | -2,961 | 0.20% | 20,708,331 |
| 2014-05-05 | 2014-04-30 | 7.767 | 2,663,441 | +2,961 | 0.20% | 20,686,408 |
| 2014-05-02 | 2014-04-29 | 8.138 | 2,660,480 | -2,369 | 0.20% | 21,651,660 |
| 2014-04-25 | 2014-04-23 | 8.324 | 2,662,849 | +14,807 | 0.20% | 22,165,505 |
| 2014-04-24 | 2014-04-22 | 8.831 | 2,648,042 | -296 | 0.20% | 23,383,565 |
| 2014-04-23 | 2014-04-17 | 8.966 | 2,648,338 | -2,961 | 0.20% | 23,743,902 |
| 2014-04-17 | 2014-04-15 | 8.527 | 2,651,299 | -14,807 | 0.20% | 22,606,548 |
| 2014-04-15 | 2014-04-11 | 9.185 | 2,666,106 | +17,768 | 0.20% | 24,488,404 |
| 2014-04-11 | 2014-04-09 | 9.219 | 2,648,338 | -17,768 | 0.20% | 24,414,634 |
| 2014-04-08 | 2014-04-04 | 8.527 | 2,666,106 | +2,961 | 0.20% | 22,732,801 |
| 2014-04-04 | 2014-04-02 | 9.253 | 2,663,145 | +2,962 | 0.20% | 24,641,069 |
| 2014-04-03 | 2014-04-01 | 8.999 | 2,660,183 | -4,146 | 0.20% | 23,939,931 |
| 2014-04-02 | 2014-03-31 | 8.611 | 2,664,329 | +1,776 | 0.20% | 22,942,577 |
| 2014-03-28 | 2014-03-26 | 7.649 | 2,662,553 | +2,962 | 0.20% | 20,364,822 |
| 2014-03-26 | 2014-03-24 | 8.138 | 2,659,591 | +11,845 | 0.20% | 21,644,425 |
| 2014-03-25 | 2014-03-21 | 8.088 | 2,647,746 | -4,146 | 0.20% | 21,413,911 |
| 2014-03-24 | 2014-03-20 | 7.480 | 2,651,892 | +1,185 | 0.20% | 19,835,526 |
| 2014-03-17 | 2014-03-13 | 8.290 | 2,650,707 | -5,923 | 0.20% | 21,974,924 |
| 2014-03-14 | 2014-03-12 | 8.628 | 2,656,630 | +11,845 | 0.20% | 22,921,136 |
| 2014-03-11 | 2014-03-07 | 9.016 | 2,644,785 | -11,845 | 0.20% | 23,846,014 |
| 2014-03-10 | 2014-03-06 | 9.101 | 2,656,630 | -4,738 | 0.20% | 24,177,089 |
| 2014-03-05 | 2014-03-03 | 8.949 | 2,661,368 | -5,923 | 0.20% | 23,815,789 |
| 2014-03-03 | 2014-02-27 | 9.134 | 2,667,291 | +5,923 | 0.20% | 24,364,182 |
| 2014-02-28 | 2014-02-26 | 9.286 | 2,661,368 | +14,807 | 0.20% | 24,714,498 |
| 2014-02-26 | 2014-02-24 | 9.202 | 2,646,561 | +5,922 | 0.20% | 24,353,567 |
| 2014-02-25 | 2014-02-21 | 10.046 | 2,640,639 | +11,846 | 0.20% | 26,528,345 |
| 2014-02-20 | 2014-02-18 | 10.755 | 2,628,793 | -2,370 | 0.19% | 28,273,527 |
| 2014-02-19 | 2014-02-17 | 10.907 | 2,631,163 | +5,923 | 0.19% | 28,698,846 |
| 2014-02-13 | 2014-02-11 | 11.025 | 2,625,240 | -5,923 | 0.19% | 28,944,520 |
| 2014-02-07 | 2014-02-05 | 10.570 | 2,631,163 | -5,922 | 0.19% | 27,810,337 |
| 2014-01-29 | 2014-01-27 | 10.722 | 2,637,085 | -2,961 | 0.20% | 28,273,659 |
| 2014-01-28 | 2014-01-24 | 10.975 | 2,640,046 | +18,360 | 0.20% | 28,974,037 |
| 2014-01-27 | 2014-01-23 | 11.313 | 2,621,686 | +4,738 | 0.19% | 29,657,848 |
| 2014-01-23 | 2014-01-21 | 11.262 | 2,616,948 | -2,961 | 0.19% | 29,471,693 |
| 2014-01-22 | 2014-01-20 | 11.177 | 2,619,909 | +2,961 | 0.19% | 29,283,863 |
| 2014-01-17 | 2014-01-15 | 12.123 | 2,616,948 | +2,961 | 0.19% | 31,725,151 |
| 2014-01-15 | 2014-01-13 | 12.174 | 2,613,987 | +2,369 | 0.19% | 31,821,662 |
| 2014-01-14 | 2014-01-10 | 12.326 | 2,611,618 | -2,961 | 0.19% | 32,189,681 |
| 2014-01-13 | 2014-01-09 | 11.701 | 2,614,579 | +3,553 | 0.19% | 30,592,796 |
| 2014-01-06 | 2014-01-02 | 12.342 | 2,611,026 | +2,962 | 0.19% | 32,226,470 |
| 2014-01-02 | 2013-12-27 | 12.494 | 2,608,064 | -2,962 | 0.19% | 32,586,231 |
| 2013-12-30 | 2013-12-24 | 12.444 | 2,611,026 | +2,962 | 0.19% | 32,490,983 |
| 2013-12-27 | 2013-12-20 | 12.494 | 2,608,064 | -2,962 | 0.19% | 32,586,231 |
| 2013-12-23 | 2013-12-19 | 12.596 | 2,611,026 | -1,776 | 0.19% | 32,887,752 |
| 2013-12-20 | 2013-12-18 | 12.849 | 2,612,802 | +2,961 | 0.19% | 33,571,854 |
| 2013-12-17 | 2013-12-13 | 12.613 | 2,609,841 | -1,185 | 0.19% | 32,916,892 |
| 2013-12-13 | 2013-12-11 | 12.900 | 2,611,026 | +593 | 0.19% | 33,681,290 |
| 2013-12-12 | 2013-12-10 | 12.798 | 2,610,433 | +7,699 | 0.19% | 33,409,188 |
| 2013-12-11 | 2013-12-09 | 12.765 | 2,602,734 | +7,700 | 0.19% | 33,222,763 |
| 2013-12-09 | 2013-12-05 | 13.153 | 2,595,034 | +4,145 | 0.19% | 34,132,231 |
| 2013-12-04 | 2013-12-02 | 13.795 | 2,590,889 | +2,962 | 0.19% | 35,740,040 |
| 2013-12-02 | 2013-11-28 | 14.014 | 2,587,927 | +1,777 | 0.19% | 36,267,221 |
| 2013-11-29 | 2013-11-27 | 14.014 | 2,586,150 | +3,553 | 0.19% | 36,242,318 |
| 2013-11-28 | 2013-11-26 | 14.082 | 2,582,597 | -3,553 | 0.19% | 36,366,948 |
| 2013-11-21 | 2013-11-19 | 15.196 | 2,586,150 | -127,337 | 0.19% | 39,298,899 |
| 2013-11-20 | 2013-11-18 | 15.111 | 2,713,487 | -3,554 | 0.20% | 41,004,823 |
| 2013-11-19 | 2013-11-15 | 14.689 | 2,717,041 | +3,554 | 0.20% | 39,911,643 |
| 2013-11-18 | 2013-11-14 | 14.639 | 2,713,487 | +5,922 | 0.20% | 39,721,991 |
| 2013-11-13 | 2013-11-11 | 14.841 | 2,707,565 | -2,369 | 0.20% | 40,183,886 |
| 2013-11-07 | 2013-11-05 | 15.179 | 2,709,934 | +5,923 | 0.20% | 41,134,154 |
| 2013-10-28 | 2013-10-24 | 14.926 | 2,704,011 | -4,146 | 0.20% | 40,359,417 |
| 2013-10-24 | 2013-10-22 | 15.483 | 2,708,157 | +2,961 | 0.20% | 41,930,239 |
| 2013-10-22 | 2013-10-18 | 15.584 | 2,705,196 | +9,477 | 0.20% | 42,158,447 |
| 2013-10-21 | 2013-10-17 | 15.466 | 2,695,719 | +1,184 | 0.20% | 41,692,147 |
| 2013-10-17 | 2013-10-15 | 16.344 | 2,694,535 | -5,922 | 0.20% | 44,039,599 |
| 2013-10-11 | 2013-10-09 | 16.597 | 2,700,457 | +2,369 | 0.20% | 44,820,320 |
| 2013-10-10 | 2013-10-08 | 16.462 | 2,698,088 | +3,553 | 0.20% | 44,416,557 |
| 2013-09-27 | 2013-09-25 | 16.412 | 2,694,535 | +2,962 | 0.20% | 44,221,580 |
| 2013-09-25 | 2013-09-23 | 16.665 | 2,691,573 | +1,184 | 0.20% | 44,854,651 |
| 2013-09-24 | 2013-09-19 | 16.800 | 2,690,389 | +17,768 | 0.20% | 45,198,323 |
| 2013-09-12 | 2013-09-10 | 17.762 | 2,672,621 | -7,699 | 0.20% | 47,471,973 |
| 2013-09-11 | 2013-09-09 | 17.357 | 2,680,320 | -5,923 | 0.20% | 46,522,594 |
| 2013-09-05 | 2013-09-03 | 17.458 | 2,686,243 | -5,923 | 0.20% | 46,897,533 |
| 2013-09-03 | 2013-08-30 | 17.121 | 2,692,166 | -1,184 | 0.20% | 46,091,830 |
| 2013-08-30 | 2013-08-28 | 16.462 | 2,693,350 | +7,107 | 0.20% | 44,338,559 |
| 2013-08-26 | 2013-08-22 | 17.105 | 2,686,243 | +21,119 | 0.20% | 45,948,495 |
| 2013-08-20 | 2013-08-16 | 18.021 | 2,665,124 | -2,947 | 0.20% | 48,029,426 |
| 2013-08-19 | 2013-08-15 | 18.395 | 2,668,071 | -11,196 | 0.20% | 49,078,595 |
| 2013-08-16 | 2013-08-13 | 17.954 | 2,679,267 | -7,072 | 0.20% | 48,102,442 |
| 2013-08-15 | 2013-08-12 | 16.901 | 2,686,339 | -2,357 | 0.20% | 45,403,111 |
| 2013-08-13 | 2013-08-09 | 16.749 | 2,688,696 | -20,625 | 0.20% | 45,032,319 |
| 2013-08-09 | 2013-08-07 | 15.612 | 2,709,321 | -2,947 | 0.20% | 42,297,407 |
| 2013-08-08 | 2013-08-06 | 15.510 | 2,712,268 | +589 | 0.20% | 42,067,263 |
| 2013-08-07 | 2013-08-05 | 15.782 | 2,711,679 | -589 | 0.20% | 42,794,375 |
| 2013-08-06 | 2013-08-02 | 15.527 | 2,712,268 | -5,893 | 0.20% | 42,113,288 |
| 2013-08-05 | 2013-08-01 | 15.137 | 2,718,161 | +8,250 | 0.20% | 41,143,903 |
| 2013-08-02 | 2013-07-31 | 15.629 | 2,709,911 | +4,715 | 0.20% | 42,352,604 |
| 2013-08-01 | 2013-07-30 | 15.255 | 2,705,196 | -1,768 | 0.20% | 41,268,994 |
| 2013-07-30 | 2013-07-26 | 15.917 | 2,706,964 | +2,946 | 0.20% | 43,087,448 |
| 2013-07-26 | 2013-07-24 | 15.866 | 2,704,018 | +8,840 | 0.20% | 42,902,900 |
| 2013-07-25 | 2013-07-23 | 16.070 | 2,695,178 | +8,839 | 0.20% | 43,311,467 |
| 2013-07-23 | 2013-07-19 | 15.951 | 2,686,339 | +2,947 | 0.20% | 42,850,326 |
| 2013-07-16 | 2013-07-12 | 16.477 | 2,683,392 | -590 | 0.20% | 44,214,916 |
| 2013-07-15 | 2013-07-11 | 16.528 | 2,683,982 | -589 | 0.20% | 44,361,274 |
| 2013-07-12 | 2013-07-10 | 15.680 | 2,684,571 | +1,179 | 0.20% | 42,093,237 |
| 2013-07-04 | 2013-07-02 | 16.325 | 2,683,392 | +5,893 | 0.20% | 43,805,097 |
| 2013-06-28 | 2013-06-26 | 16.053 | 2,677,499 | +589 | 0.20% | 42,981,930 |
| 2013-06-25 | 2013-06-21 | 16.783 | 2,676,910 | -5,893 | 0.20% | 44,925,769 |
| 2013-06-24 | 2013-06-20 | 16.664 | 2,682,803 | +5,893 | 0.20% | 44,705,991 |
| 2013-06-20 | 2013-06-18 | 18.021 | 2,676,910 | +1,179 | 0.20% | 48,241,827 |
| 2013-05-31 | 2013-05-29 | 19.922 | 2,675,731 | -11,786 | 0.20% | 53,305,989 |
| 2013-05-28 | 2013-05-24 | 19.684 | 2,687,517 | -1,768 | 0.20% | 52,902,314 |
| 2013-05-27 | 2013-05-23 | 19.651 | 2,689,285 | -2,947 | 0.20% | 52,845,845 |
| 2013-05-24 | 2013-05-22 | 19.990 | 2,692,232 | -1,768 | 0.20% | 53,817,464 |
| 2013-05-22 | 2013-05-20 | 20.737 | 2,694,000 | +14,733 | 0.20% | 55,864,286 |
| 2013-05-10 | 2013-05-08 | 21.657 | 2,679,267 | +1,320 | 0.20% | 58,023,699 |
| 2013-04-30 | 2013-04-26 | 20.531 | 2,677,947 | -2,346 | 0.20% | 54,981,193 |
| 2013-04-26 | 2013-04-24 | 20.429 | 2,680,293 | +3,518 | 0.20% | 54,755,126 |
| 2013-04-19 | 2013-04-17 | 19.167 | 2,676,775 | +2,346 | 0.20% | 51,305,494 |
| 2013-04-15 | 2013-04-11 | 18.792 | 2,674,429 | -5,864 | 0.20% | 50,257,209 |
| 2013-04-10 | 2013-04-08 | 17.905 | 2,680,293 | -2,932 | 0.20% | 47,990,720 |
| 2013-04-08 | 2013-04-03 | 18.144 | 2,683,225 | -8,797 | 0.20% | 48,683,794 |
| 2013-04-05 | 2013-04-02 | 17.837 | 2,692,022 | +2,932 | 0.20% | 48,017,106 |
| 2013-03-28 | 2013-03-26 | 17.393 | 2,689,090 | -2,932 | 0.20% | 46,772,567 |
| 2013-03-25 | 2013-03-21 | 17.359 | 2,692,022 | +5,865 | 0.20% | 46,731,754 |
| 2013-03-19 | 2013-03-15 | 17.052 | 2,686,157 | -5,865 | 0.20% | 45,805,443 |
| 2013-03-18 | 2013-03-14 | 16.711 | 2,692,022 | +5,865 | 0.20% | 44,987,346 |
| 2013-03-08 | 2013-03-06 | 17.035 | 2,686,157 | -15,834 | 0.20% | 45,759,638 |
| 2013-03-07 | 2013-03-05 | 16.592 | 2,701,991 | +8,796 | 0.20% | 44,831,414 |
| 2013-03-06 | 2013-03-04 | 17.223 | 2,693,195 | +2,933 | 0.20% | 46,384,712 |
| 2013-03-04 | 2013-02-28 | 18.587 | 2,690,262 | +11,728 | 0.20% | 50,004,233 |
| 2013-03-01 | 2013-02-27 | 18.348 | 2,678,534 | -3,518 | 0.20% | 49,146,787 |
| 2013-02-27 | 2013-02-25 | 18.417 | 2,682,052 | +3,518 | 0.20% | 49,394,278 |
| 2013-02-25 | 2013-02-21 | 17.905 | 2,678,534 | -2,346 | 0.20% | 47,959,225 |
| 2013-02-19 | 2013-02-15 | 18.758 | 2,680,880 | +2,346 | 0.20% | 50,287,003 |
| 2013-02-08 | 2013-02-06 | 18.758 | 2,678,534 | -1,173 | 0.20% | 50,242,998 |
| 2013-02-07 | 2013-02-05 | 18.621 | 2,679,707 | +1,173 | 0.20% | 49,899,437 |
| 2013-02-04 | 2013-01-31 | 18.382 | 2,678,534 | -1,173 | 0.20% | 49,238,138 |
| 2013-01-31 | 2013-01-29 | 18.553 | 2,679,707 | +1,173 | 0.20% | 49,716,655 |
| 2013-01-23 | 2013-01-21 | 17.735 | 2,678,534 | -4,105 | 0.20% | 47,502,471 |
| 2013-01-18 | 2013-01-16 | 17.393 | 2,682,639 | -5,864 | 0.20% | 46,660,362 |
| 2013-01-17 | 2013-01-15 | 17.564 | 2,688,503 | +5,864 | 0.20% | 47,220,811 |
| 2013-01-16 | 2013-01-14 | 17.564 | 2,682,639 | -9,383 | 0.20% | 47,117,816 |
| 2013-01-15 | 2013-01-11 | 17.257 | 2,692,022 | -2,345 | 0.20% | 46,456,321 |
| 2013-01-14 | 2013-01-10 | 17.462 | 2,694,367 | -2,933 | 0.20% | 47,048,134 |
| 2013-01-10 | 2013-01-08 | 17.052 | 2,697,300 | -8,796 | 0.20% | 45,995,458 |
| 2013-01-09 | 2013-01-07 | 17.257 | 2,706,096 | -8,210 | 0.20% | 46,699,196 |
| 2013-01-08 | 2013-01-04 | 17.018 | 2,714,306 | -2,932 | 0.20% | 46,192,880 |
| 2013-01-07 | 2013-01-03 | 17.087 | 2,717,238 | -7,037 | 0.20% | 46,428,120 |
| 2013-01-04 | 2013-01-02 | 16.541 | 2,724,275 | -2,932 | 0.20% | 45,061,783 |
| 2013-01-02 | 2012-12-27 | 16.012 | 2,727,207 | -1,760 | 0.20% | 43,668,612 |
| 2012-12-28 | 2012-12-24 | 15.927 | 2,728,967 | -1,759 | 0.20% | 43,464,116 |
| 2012-12-27 | 2012-12-20 | 15.432 | 2,730,726 | +1,759 | 0.20% | 42,141,734 |
| 2012-12-21 | 2012-12-19 | 15.449 | 2,728,967 | +7,624 | 0.20% | 42,161,124 |
| 2012-12-20 | 2012-12-18 | 15.808 | 2,721,343 | +13,488 | 0.20% | 43,017,851 |
| 2012-12-18 | 2012-12-14 | 15.961 | 2,707,855 | -15,247 | 0.20% | 43,220,218 |
| 2012-12-17 | 2012-12-13 | 15.262 | 2,723,102 | -8,210 | 0.20% | 41,559,723 |
| 2012-12-13 | 2012-12-11 | 15.245 | 2,731,312 | -2,932 | 0.20% | 41,638,447 |
| 2012-12-12 | 2012-12-10 | 15.091 | 2,734,244 | -8,210 | 0.20% | 41,263,516 |
| 2012-12-11 | 2012-12-07 | 14.938 | 2,742,454 | -9,970 | 0.20% | 40,966,528 |
| 2012-12-10 | 2012-12-06 | 14.887 | 2,752,424 | -586 | 0.21% | 40,974,652 |
| 2012-12-06 | 2012-12-04 | 14.085 | 2,753,010 | -11,729 | 0.21% | 38,776,940 |
| 2012-12-04 | 2012-11-30 | 14.239 | 2,764,739 | -3,518 | 0.21% | 39,366,455 |
| 2012-12-03 | 2012-11-29 | 14.205 | 2,768,257 | +3,518 | 0.21% | 39,322,136 |
| 2012-11-29 | 2012-11-27 | 13.778 | 2,764,739 | -1,759 | 0.21% | 38,093,528 |
| 2012-11-28 | 2012-11-26 | 14.068 | 2,766,498 | +7,624 | 0.21% | 38,919,747 |
| 2012-11-22 | 2012-11-20 | 13.454 | 2,758,874 | -5,865 | 0.21% | 37,118,854 |
| 2012-11-16 | 2012-11-14 | 13.454 | 2,764,739 | -24,630 | 0.21% | 37,197,764 |
| 2012-11-15 | 2012-11-13 | 13.079 | 2,789,369 | -36,358 | 0.21% | 36,482,705 |
| 2012-11-13 | 2012-11-09 | 13.233 | 2,825,727 | -5,864 | 0.21% | 37,391,907 |
| 2012-11-09 | 2012-11-07 | 13.881 | 2,831,591 | -22,871 | 0.21% | 39,304,350 |
| 2012-11-08 | 2012-11-06 | 13.847 | 2,854,462 | -23,457 | 0.21% | 39,524,464 |
| 2012-11-07 | 2012-11-05 | 14.153 | 2,877,919 | -3,519 | 0.22% | 40,732,621 |
| 2012-11-06 | 2012-11-02 | 14.085 | 2,881,438 | -36,358 | 0.22% | 40,585,885 |
| 2012-11-05 | 2012-11-01 | 13.812 | 2,917,796 | -35,186 | 0.22% | 40,301,911 |
| 2012-10-29 | 2012-10-25 | 13.693 | 2,952,982 | +1,759 | 0.22% | 40,435,428 |
| 2012-10-24 | 2012-10-19 | 13.932 | 2,951,223 | +17,593 | 0.22% | 41,115,898 |
| 2012-10-16 | 2012-10-12 | 13.659 | 2,933,630 | -2,932 | 0.22% | 40,070,388 |
| 2012-10-11 | 2012-10-09 | 13.352 | 2,936,562 | -5,864 | 0.22% | 39,209,078 |
| 2012-10-08 | 2012-10-04 | 13.608 | 2,942,426 | -11,729 | 0.22% | 40,040,006 |
| 2012-10-05 | 2012-10-03 | 13.062 | 2,954,155 | +17,593 | 0.22% | 38,587,598 |
| 2012-10-03 | 2012-09-27 | 13.182 | 2,936,562 | +11,729 | 0.22% | 38,708,324 |
| 2012-09-28 | 2012-09-26 | 12.840 | 2,924,833 | +2,932 | 0.22% | 37,556,209 |
| 2012-09-27 | 2012-09-25 | 13.028 | 2,921,901 | +5,864 | 0.22% | 38,066,641 |
| 2012-09-21 | 2012-09-19 | 13.812 | 2,916,037 | -11,729 | 0.22% | 40,277,615 |
| 2012-09-18 | 2012-09-14 | 13.983 | 2,927,766 | +2,933 | 0.22% | 40,938,876 |
| 2012-09-17 | 2012-09-13 | 13.557 | 2,924,833 | +2,932 | 0.22% | 39,650,977 |
| 2012-09-14 | 2012-09-12 | 13.352 | 2,921,901 | -9,970 | 0.22% | 39,013,324 |
| 2012-09-13 | 2012-09-11 | 12.875 | 2,931,871 | +5,865 | 0.22% | 37,746,571 |
| 2012-09-12 | 2012-09-10 | 12.789 | 2,926,006 | -5,865 | 0.22% | 37,421,584 |
| 2012-09-11 | 2012-09-07 | 12.806 | 2,931,871 | +5,865 | 0.22% | 37,546,589 |
| 2012-08-30 | 2012-08-28 | 12.585 | 2,926,006 | -5,865 | 0.22% | 36,822,839 |
| 2012-08-28 | 2012-08-24 | 12.738 | 2,931,871 | -5,277 | 0.22% | 37,346,607 |
| 2012-08-24 | 2012-08-22 | 12.635 | 2,937,148 | +19,581 | 0.22% | 37,110,289 |
| 2012-08-16 | 2012-08-14 | 12.669 | 2,917,567 | -5,826 | 0.22% | 36,963,057 |
| 2012-08-09 | 2012-08-07 | 12.875 | 2,923,393 | -14,563 | 0.22% | 37,639,093 |
| 2012-08-08 | 2012-08-06 | 12.841 | 2,937,956 | +5,826 | 0.22% | 37,725,723 |
| 2012-08-07 | 2012-08-03 | 12.721 | 2,932,130 | +5,825 | 0.22% | 37,298,564 |
| 2012-07-30 | 2012-07-26 | 11.553 | 2,926,305 | +5,825 | 0.22% | 33,808,456 |
| 2012-07-27 | 2012-07-25 | 11.553 | 2,920,480 | -5,825 | 0.22% | 33,741,158 |
| 2012-07-19 | 2012-07-17 | 12.738 | 2,926,305 | -5,825 | 0.22% | 37,274,702 |
| 2012-07-18 | 2012-07-16 | 12.875 | 2,932,130 | -11,651 | 0.22% | 37,751,583 |
| 2012-07-17 | 2012-07-13 | 12.772 | 2,943,781 | -12,233 | 0.22% | 37,598,379 |
| 2012-07-13 | 2012-07-11 | 12.875 | 2,956,014 | +5,826 | 0.22% | 38,059,093 |
| 2012-07-12 | 2012-07-10 | 13.047 | 2,950,188 | +29,126 | 0.22% | 38,490,537 |
| 2012-07-05 | 2012-07-03 | 12.103 | 2,921,062 | -4,369 | 0.22% | 35,352,536 |
| 2012-06-29 | 2012-06-27 | 11.811 | 2,925,431 | +11,650 | 0.22% | 34,551,665 |
| 2012-06-28 | 2012-06-26 | 11.639 | 2,913,781 | +966,406 | 0.22% | 33,913,865 |
| 2012-06-27 | 2012-06-25 | 11.845 | 1,947,375 | +5,825 | 0.22% | 23,066,907 |
| 2012-06-26 | 2012-06-22 | 11.845 | 1,941,550 | -10,485 | 0.22% | 22,997,909 |
| 2012-06-25 | 2012-06-21 | 11.811 | 1,952,035 | +10,485 | 0.22% | 23,055,085 |
| 2012-06-19 | 2012-06-15 | 12.360 | 1,941,550 | +5,825 | 0.22% | 23,997,818 |
| 2012-06-15 | 2012-06-13 | 12.000 | 1,935,725 | -11,650 | 0.22% | 23,227,984 |
| 2012-06-14 | 2012-06-12 | 11.948 | 1,947,375 | -31,456 | 0.22% | 23,267,489 |
| 2012-06-12 | 2012-06-08 | 11.588 | 1,978,831 | +23,301 | 0.22% | 22,929,953 |
| 2012-06-11 | 2012-06-07 | 11.673 | 1,955,530 | -11,651 | 0.22% | 22,827,801 |
| 2012-06-07 | 2012-06-05 | 11.021 | 1,967,181 | +2,330 | 0.22% | 21,680,537 |
| 2012-06-06 | 2012-06-04 | 10.832 | 1,964,851 | +5,826 | 0.22% | 21,283,824 |
| 2012-06-05 | 2012-06-01 | 11.965 | 1,959,025 | +26,213 | 0.22% | 23,440,315 |
| 2012-06-04 | 2012-05-31 | 26.601 | 1,932,812 | -5,825 | 0.22% | 51,414,090 |
| 2012-06-01 | 2012-05-30 | 26.135 | 1,938,637 | +640,905 | 0.22% | 50,666,079 |
| 2012-05-31 | 2012-05-29 | 26.031 | 1,297,732 | -7,730 | 0.22% | 33,781,772 |
| 2012-05-30 | 2012-05-28 | 24.763 | 1,305,462 | +7,730 | 0.22% | 32,327,759 |
| 2012-05-29 | 2012-05-25 | 24.091 | 1,297,732 | -8,502 | 0.22% | 31,263,250 |
| 2012-05-28 | 2012-05-24 | 23.806 | 1,306,234 | -7,730 | 0.22% | 31,096,266 |
| 2012-05-25 | 2012-05-23 | 23.884 | 1,313,964 | -7,729 | 0.22% | 31,382,287 |
| 2012-05-24 | 2012-05-22 | 24.091 | 1,321,693 | -4,637 | 0.22% | 31,840,487 |
| 2012-05-23 | 2012-05-21 | 23.289 | 1,326,330 | +4,637 | 0.23% | 30,888,266 |
| 2012-05-10 | 2012-05-08 | 25.876 | 1,321,693 | +1,933 | 0.22% | 34,200,308 |
| 2012-05-09 | 2012-05-07 | 25.928 | 1,319,760 | +8,502 | 0.22% | 34,218,590 |
| 2012-05-07 | 2012-05-03 | 26.963 | 1,311,258 | -3,865 | 0.22% | 35,355,363 |
| 2012-05-02 | 2012-04-27 | 26.601 | 1,315,123 | -4,251 | 0.22% | 34,983,150 |
| 2012-04-30 | 2012-04-26 | 25.591 | 1,319,374 | -3,865 | 0.22% | 33,764,758 |
| 2012-04-26 | 2012-04-24 | 23.728 | 1,323,239 | -5,410 | 0.23% | 31,398,366 |
| 2012-04-18 | 2012-04-16 | 24.505 | 1,328,649 | -3,864 | 0.23% | 32,558,146 |
| 2012-04-10 | 2012-04-03 | 23.677 | 1,332,513 | -7,730 | 0.23% | 31,549,463 |
| 2012-04-02 | 2012-03-29 | 22.176 | 1,340,243 | +3,865 | 0.23% | 29,721,026 |
| 2012-03-29 | 2012-03-27 | 22.616 | 1,336,378 | +3,865 | 0.23% | 30,223,181 |
| 2012-03-27 | 2012-03-23 | 22.616 | 1,332,513 | +1,932 | 0.23% | 30,135,771 |
| 2012-03-26 | 2012-03-22 | 23.418 | 1,330,581 | +1,932 | 0.23% | 31,159,417 |
| 2012-03-22 | 2012-03-20 | 24.142 | 1,328,649 | -1,159 | 0.23% | 32,076,822 |
| 2012-03-21 | 2012-03-19 | 24.272 | 1,329,808 | +1,159 | 0.23% | 32,276,855 |
| 2012-03-19 | 2012-03-15 | 24.453 | 1,328,649 | -2,319 | 0.23% | 32,489,386 |
| 2012-03-16 | 2012-03-14 | 24.582 | 1,330,968 | +1,160 | 0.23% | 32,718,294 |
| 2012-03-13 | 2012-03-09 | 24.841 | 1,329,808 | +1,159 | 0.23% | 33,033,881 |
| 2012-03-12 | 2012-03-08 | 24.634 | 1,328,649 | +3,865 | 0.23% | 32,730,048 |
| 2012-03-09 | 2012-03-07 | 23.470 | 1,324,784 | -2,319 | 0.23% | 31,092,224 |
| 2012-03-08 | 2012-03-06 | 23.677 | 1,327,103 | +2,319 | 0.23% | 31,421,372 |
| 2012-03-07 | 2012-03-05 | 24.065 | 1,324,784 | -2,319 | 0.23% | 31,880,671 |
| 2012-03-06 | 2012-03-02 | 24.608 | 1,327,103 | -8,502 | 0.23% | 32,657,623 |
| 2012-03-05 | 2012-03-01 | 23.133 | 1,335,605 | +9,661 | 0.23% | 30,896,905 |
| 2012-03-02 | 2012-02-29 | 24.660 | 1,325,944 | +1,160 | 0.23% | 32,697,723 |
| 2012-02-22 | 2012-02-20 | 22.771 | 1,324,784 | -3,478 | 0.23% | 30,166,656 |
| 2012-02-01 | 2012-01-30 | 18.631 | 1,328,262 | -3,865 | 0.23% | 24,746,608 |
| 2011-12-28 | 2011-12-22 | 16.535 | 1,332,127 | -3,865 | 0.23% | 22,026,521 |
| 2011-12-13 | 2011-12-09 | 15.681 | 1,335,992 | -1,159 | 0.23% | 20,949,608 |
| 2011-12-08 | 2011-12-06 | 15.914 | 1,337,151 | -2,319 | 0.23% | 21,279,185 |
| 2011-12-02 | 2011-11-30 | 15.060 | 1,339,470 | +2,319 | 0.23% | 20,172,299 |
| 2011-12-01 | 2011-11-29 | 14.749 | 1,337,151 | -4,251 | 0.23% | 19,722,172 |
| 2011-11-28 | 2011-11-24 | 13.326 | 1,341,402 | +4,251 | 0.23% | 17,875,805 |
| 2011-11-09 | 2011-11-07 | 15.733 | 1,337,151 | +3,865 | 0.23% | 21,036,983 |
| 2011-11-07 | 2011-11-03 | 15.526 | 1,333,286 | +7,729 | 0.23% | 20,700,174 |
| 2011-11-04 | 2011-11-02 | 15.474 | 1,325,557 | -3,865 | 0.23% | 20,511,575 |
| 2011-11-03 | 2011-11-01 | 14.956 | 1,329,422 | +3,865 | 0.23% | 19,883,376 |
| 2011-11-02 | 2011-10-31 | 15.577 | 1,325,557 | +11,593 | 0.23% | 20,648,777 |
| 2011-11-01 | 2011-10-28 | 16.716 | 1,313,964 | -3,864 | 0.22% | 21,964,201 |
| 2011-10-31 | 2011-10-27 | 17.234 | 1,317,828 | -11,207 | 0.22% | 22,710,798 |
| 2011-10-28 | 2011-10-26 | 14.827 | 1,329,035 | +1,545 | 0.23% | 19,705,636 |
| 2011-10-27 | 2011-10-25 | 14.491 | 1,327,490 | -772 | 0.23% | 19,236,175 |
| 2011-10-21 | 2011-10-19 | 14.232 | 1,328,262 | -1,546 | 0.23% | 18,903,659 |
| 2011-10-20 | 2011-10-18 | 13.688 | 1,329,808 | +1,546 | 0.23% | 18,203,045 |
| 2011-10-19 | 2011-10-17 | 16.043 | 1,328,262 | +10,434 | 0.23% | 21,309,579 |
| 2011-10-18 | 2011-10-14 | 16.380 | 1,317,828 | -3,865 | 0.22% | 21,585,488 |
| 2011-10-17 | 2011-10-13 | 16.561 | 1,321,693 | +3,865 | 0.22% | 21,888,197 |
| 2011-10-03 | 2011-09-28 | 14.698 | 1,317,828 | -7,729 | 0.22% | 19,368,968 |
| 2011-09-30 | 2011-09-27 | 13.921 | 1,325,557 | +3,864 | 0.23% | 18,453,558 |
| 2011-09-28 | 2011-09-26 | 13.870 | 1,321,693 | -1,546 | 0.22% | 18,331,365 |
| 2011-09-26 | 2011-09-22 | 14.594 | 1,323,239 | +15,072 | 0.23% | 19,311,536 |
| 2011-09-22 | 2011-09-20 | 15.914 | 1,308,167 | +5,797 | 0.22% | 20,817,939 |
| 2011-09-16 | 2011-09-14 | 17.751 | 1,302,370 | -15,458 | 0.22% | 23,118,408 |
| 2011-09-05 | 2011-09-01 | 22.771 | 1,317,828 | +437,472 | 0.22% | 30,008,261 |
| 2011-09-01 | 2011-08-30 | 22.253 | 880,356 | +5,411 | 0.22% | 19,590,982 |
| 2011-08-31 | 2011-08-29 | 50.458 | 874,945 | +1,932 | 0.22% | 44,148,382 |
| 2011-08-30 | 2011-08-26 | 50.847 | 873,013 | +291,262 | 0.22% | 44,389,749 |
| 2011-08-24 | 2011-08-22 | 49.061 | 581,751 | -773 | 0.22% | 28,541,375 |
| 2011-08-23 | 2011-08-19 | 55.194 | 582,524 | +2,061 | 0.22% | 32,151,712 |
| 2011-08-22 | 2011-08-18 | 57.988 | 580,463 | -257 | 0.22% | 33,660,133 |
| 2011-08-19 | 2011-08-17 | 58.299 | 580,720 | -2,319 | 0.22% | 33,855,357 |
| 2011-08-18 | 2011-08-16 | 57.678 | 583,039 | -2,061 | 0.22% | 33,628,469 |
| 2011-08-17 | 2011-08-15 | 58.221 | 585,100 | +2,576 | 0.22% | 34,065,286 |
| 2011-08-16 | 2011-08-12 | 58.144 | 582,524 | -3,092 | 0.22% | 33,870,088 |
| 2011-08-15 | 2011-08-11 | 55.271 | 585,616 | -15,715 | 0.22% | 32,367,832 |
| 2011-08-12 | 2011-08-10 | 53.952 | 601,331 | -258 | 0.23% | 32,442,856 |
| 2011-08-10 | 2011-08-08 | 53.253 | 601,589 | -11,594 | 0.23% | 32,036,472 |
| 2011-08-09 | 2011-08-05 | 54.185 | 613,183 | +516 | 0.23% | 33,225,093 |
| 2011-08-08 | 2011-08-04 | 56.358 | 612,667 | -1,289 | 0.23% | 34,528,824 |
| 2011-08-05 | 2011-08-03 | 56.203 | 613,956 | -4,122 | 0.23% | 34,506,149 |
| 2011-08-04 | 2011-08-02 | 52.865 | 618,078 | -773 | 0.24% | 32,674,660 |
| 2011-07-25 | 2011-07-21 | 42.696 | 618,851 | +773 | 0.24% | 26,422,230 |
| 2011-07-15 | 2011-07-13 | 46.189 | 618,078 | -1,030 | 0.24% | 28,548,345 |
| 2011-07-14 | 2011-07-12 | 44.636 | 619,108 | +206 | 0.24% | 27,634,712 |
| 2011-07-13 | 2011-07-11 | 45.024 | 618,902 | -2,577 | 0.24% | 27,865,739 |
| 2011-07-12 | 2011-07-08 | 42.929 | 621,479 | -54,104 | 0.24% | 26,679,167 |
| 2011-07-08 | 2011-07-06 | 41.997 | 675,583 | -28,340 | 0.26% | 28,372,438 |
| 2011-07-07 | 2011-07-05 | 41.842 | 703,923 | -3,864 | 0.27% | 29,453,343 |
| 2011-06-27 | 2011-06-23 | 36.873 | 707,787 | +9,017 | 0.27% | 26,098,580 |
| 2011-06-24 | 2011-06-22 | 39.202 | 698,770 | +2,576 | 0.27% | 27,393,423 |
| 2011-06-23 | 2011-06-21 | 38.969 | 696,194 | +2,834 | 0.27% | 27,130,305 |
| 2011-06-21 | 2011-06-17 | 40.755 | 693,360 | +2,577 | 0.27% | 28,257,827 |
| 2011-06-15 | 2011-06-13 | 40.444 | 690,783 | +1,030 | 0.26% | 27,938,304 |
| 2011-06-13 | 2011-06-09 | 41.919 | 689,753 | +773 | 0.26% | 28,913,991 |
| 2011-06-10 | 2011-06-08 | 42.851 | 688,980 | -1,288 | 0.26% | 29,523,400 |
| 2011-06-09 | 2011-06-07 | 43.006 | 690,268 | +6,441 | 0.26% | 29,685,761 |
| 2011-06-08 | 2011-06-03 | 42.152 | 683,827 | -1,288 | 0.26% | 28,824,830 |
| 2011-06-07 | 2011-06-02 | 42.929 | 685,115 | +3,091 | 0.26% | 29,410,966 |
| 2011-06-03 | 2011-06-01 | 42.929 | 682,024 | -1,288 | 0.26% | 29,278,274 |
| 2011-05-24 | 2011-05-20 | 42.550 | 683,312 | +6,386 | 0.26% | 29,074,849 |
| 2011-05-05 | 2011-05-03 | 40.983 | 676,926 | +1,277 | 0.26% | 27,742,237 |
| 2011-04-28 | 2011-04-26 | 40.904 | 675,649 | +1,020 | 0.28% | 27,636,958 |
| 2011-04-27 | 2011-04-21 | 40.748 | 674,629 | -2,552 | 0.28% | 27,489,506 |
| 2011-04-26 | 2011-04-20 | 42.550 | 677,181 | -8,422 | 0.28% | 28,813,976 |
| 2011-04-21 | 2011-04-19 | 38.984 | 685,603 | +2,552 | 0.28% | 26,727,872 |
| 2011-04-20 | 2011-04-18 | 38.044 | 683,051 | -3,829 | 0.28% | 25,986,091 |
| 2011-04-19 | 2011-04-15 | 35.654 | 686,880 | -1,276 | 0.28% | 24,490,117 |
| 2011-04-15 | 2011-04-13 | 32.520 | 688,156 | +2,553 | 0.28% | 22,378,635 |
| 2011-04-14 | 2011-04-12 | 31.697 | 685,603 | -5,105 | 0.28% | 21,731,506 |
| 2011-04-11 | 2011-04-07 | 32.912 | 690,708 | -2,552 | 0.28% | 22,732,247 |
| 2011-04-06 | 2011-04-01 | 32.912 | 693,260 | +1,021 | 0.28% | 22,816,237 |
| 2011-04-04 | 2011-03-31 | 32.755 | 692,239 | -1,021 | 0.28% | 22,674,146 |
| 2011-03-31 | 2011-03-29 | 31.932 | 693,260 | +2,552 | 0.28% | 22,137,183 |
| 2011-03-30 | 2011-03-28 | 32.363 | 690,708 | -2,552 | 0.28% | 22,353,376 |
| 2011-03-25 | 2011-03-23 | 30.952 | 693,260 | +5,104 | 0.28% | 21,458,128 |
| 2011-03-23 | 2011-03-21 | 30.874 | 688,156 | -2,552 | 0.28% | 21,246,222 |
| 2011-03-18 | 2011-03-16 | 31.266 | 690,708 | +5,105 | 0.28% | 21,595,635 |
| 2011-03-17 | 2011-03-15 | 30.678 | 685,603 | -2,553 | 0.28% | 21,033,089 |
| 2011-03-16 | 2011-03-14 | 31.070 | 688,156 | +2,553 | 0.28% | 21,381,033 |
| 2011-03-14 | 2011-03-10 | 31.893 | 685,603 | -5,105 | 0.28% | 21,865,817 |
| 2011-03-11 | 2011-03-09 | 30.796 | 690,708 | -2,297 | 0.28% | 21,270,888 |
| 2011-03-02 | 2011-02-28 | 29.229 | 693,005 | -2,552 | 0.28% | 20,255,538 |
| 2011-02-28 | 2011-02-24 | 28.171 | 695,557 | -5,105 | 0.28% | 19,594,321 |
| 2011-02-21 | 2011-02-17 | 30.757 | 700,662 | +1,787 | 0.36% | 21,549,977 |
| 2011-02-18 | 2011-02-16 | 31.462 | 698,875 | -3,829 | 0.36% | 21,987,895 |
| 2011-02-17 | 2011-02-15 | 29.307 | 702,704 | -5,104 | 0.36% | 20,594,091 |
| 2011-02-16 | 2011-02-14 | 28.798 | 707,808 | -1,277 | 0.36% | 20,383,155 |
| 2011-02-15 | 2011-02-11 | 28.092 | 709,085 | +1,277 | 0.36% | 19,919,849 |
| 2011-02-14 | 2011-02-10 | 29.072 | 707,808 | -9,189 | 0.36% | 20,577,280 |
| 2011-02-11 | 2011-02-09 | 27.936 | 716,997 | +4,084 | 0.37% | 20,029,747 |
| 2011-02-10 | 2011-02-08 | 29.581 | 712,913 | +36,753 | 0.36% | 21,088,810 |
| 2011-02-09 | 2011-02-07 | 36.046 | 676,160 | +5,105 | 0.35% | 24,372,827 |
| 2011-02-08 | 2011-02-02 | 33.891 | 671,055 | +5,104 | 0.34% | 22,742,742 |
| 2011-02-07 | 2011-01-31 | 31.619 | 665,951 | +8,933 | 0.34% | 21,056,414 |
| 2011-02-01 | 2011-01-28 | 29.895 | 657,018 | -3,062 | 0.34% | 19,641,308 |
| 2011-01-31 | 2011-01-27 | 28.602 | 660,080 | +14,037 | 0.34% | 18,879,393 |
| 2011-01-28 | 2011-01-26 | 26.956 | 646,043 | -2,042 | 0.33% | 17,414,799 |
| 2011-01-25 | 2011-01-21 | 25.820 | 648,085 | +1,277 | 0.33% | 16,733,469 |
| 2011-01-21 | 2011-01-19 | 25.859 | 646,808 | -2,553 | 0.33% | 16,725,839 |
| 2011-01-19 | 2011-01-17 | 25.663 | 649,361 | +11,996 | 0.33% | 16,664,646 |
| 2011-01-18 | 2011-01-14 | 25.467 | 637,365 | +2,552 | 0.33% | 16,231,930 |
| 2011-01-17 | 2011-01-13 | 25.585 | 634,813 | -331 | 0.32% | 16,241,554 |
| 2011-01-14 | 2011-01-12 | 25.585 | 635,144 | -510 | 0.32% | 16,250,023 |
| 2011-01-13 | 2011-01-11 | 25.859 | 635,654 | -255 | 0.32% | 16,437,407 |
| 2011-01-12 | 2011-01-10 | 25.546 | 635,909 | -1,021 | 0.32% | 16,244,680 |
| 2011-01-11 | 2011-01-07 | 24.840 | 636,930 | -511 | 0.33% | 15,821,569 |
| 2011-01-10 | 2011-01-06 | 24.801 | 637,441 | +26,034 | 0.33% | 15,809,288 |
| 2011-01-07 | 2011-01-05 | 23.234 | 611,407 | +7,657 | 0.31% | 14,205,408 |
| 2011-01-06 | 2011-01-04 | 22.685 | 603,750 | -40,837 | 0.31% | 13,696,333 |
| 2010-12-30 | 2010-12-28 | 21.392 | 644,587 | -43,645 | 0.33% | 13,789,318 |
| 2010-12-28 | 2010-12-22 | 21.353 | 688,232 | -23,736 | 0.35% | 14,696,028 |
| 2010-12-21 | 2010-12-17 | 21.471 | 711,968 | -54,874 | 0.36% | 15,286,555 |
| 2010-12-20 | 2010-12-16 | 21.510 | 766,842 | -41,858 | 0.39% | 16,494,792 |
| 2010-12-16 | 2010-12-14 | 21.471 | 808,700 | -13,272 | 0.41% | 17,363,473 |
| 2010-12-14 | 2010-12-10 | 21.118 | 821,972 | -30,628 | 0.42% | 17,358,588 |
| 2010-12-13 | 2010-12-09 | 21.118 | 852,600 | -35,987 | 0.44% | 18,005,397 |
| 2010-12-10 | 2010-12-08 | 21.118 | 888,587 | -19,908 | 0.45% | 18,765,378 |
| 2010-12-08 | 2010-12-06 | 21.628 | 908,495 | +765,690 | 0.46% | 19,648,537 |
| 2010-12-02 | 2010-11-30 | 21.549 | 142,805 | -30,628 | 0.07% | 3,077,334 |
| 2010-11-29 | 2010-11-25 | 21.510 | 173,433 | -43,389 | 0.09% | 3,730,548 |
| 2010-11-26 | 2010-11-24 | 21.549 | 216,822 | -137,824 | 0.11% | 4,672,342 |
| 2010-11-25 | 2010-11-23 | 21.471 | 354,646 | +182,489 | 0.18% | 7,614,550 |
| 2010-11-24 | 2010-11-22 | 21.549 | 172,157 | -54,109 | 0.09% | 3,709,847 |
| 2010-11-23 | 2010-11-19 | 21.392 | 226,266 | -41,347 | 0.12% | 4,840,392 |
| 2010-11-22 | 2010-11-18 | 21.353 | 267,613 | -2,552 | 0.14% | 5,714,422 |
| 2010-11-19 | 2010-11-17 | 21.236 | 270,165 | -4,084 | 0.14% | 5,737,160 |
| 2010-11-18 | 2010-11-16 | 21.941 | 274,249 | -11,740 | 0.14% | 6,017,300 |
| 2010-11-17 | 2010-11-15 | 22.372 | 285,989 | -511 | 0.15% | 6,398,144 |
| 2010-11-15 | 2010-11-11 | 21.118 | 286,500 | -14,548 | 0.15% | 6,050,371 |
| 2010-09-29 | 2010-09-27 | 18.807 | 301,048 | -2,552 | 0.15% | 5,661,683 |
| 2010-09-14 | 2010-09-10 | 17.670 | 303,600 | -766 | 0.15% | 5,364,718 |
| 2010-08-20 | 2010-08-18 | 17.905 | 304,366 | +1,531 | 0.16% | 5,449,805 |
| 2010-08-19 | 2010-08-17 | 17.710 | 302,835 | -5,104 | 0.15% | 5,363,065 |
| 2010-07-27 | 2010-07-23 | 19.002 | 307,939 | -2,552 | 0.16% | 5,851,605 |
| 2010-07-26 | 2010-07-22 | 19.198 | 310,491 | -511 | 0.16% | 5,960,925 |
| 2010-07-23 | 2010-07-21 | 19.198 | 311,002 | +2,552 | 0.16% | 5,970,736 |
| 2010-06-28 | 2010-06-24 | 18.571 | 308,450 | +2,553 | 0.16% | 5,728,379 |
| 2010-06-17 | 2010-06-14 | 19.081 | 305,897 | +2,552 | 0.16% | 5,836,773 |
| 2010-05-24 | 2010-05-19 | 19.198 | 303,345 | -5,105 | 0.16% | 5,823,734 |
| 2010-05-20 | 2010-05-18 | 19.277 | 308,450 | -4,594 | 0.17% | 5,945,912 |
| 2010-05-19 | 2010-05-17 | 19.473 | 313,044 | -137,058 | 0.17% | 6,095,795 |
| 2010-05-18 | 2010-05-14 | 19.473 | 450,102 | +232,259 | 0.26% | 8,764,677 |
| 2010-05-17 | 2010-05-13 | 19.394 | 217,843 | -35,222 | 0.13% | 4,224,909 |
| 2010-05-10 | 2010-05-06 | 19.433 | 253,065 | -68,146 | 0.15% | 4,917,930 |
| 2010-05-04 | 2010-04-30 | 20.021 | 321,211 | -52,577 | 0.18% | 6,431,021 |
| 2010-05-03 | 2010-04-29 | 19.982 | 373,788 | -16,846 | 0.22% | 7,469,029 |
| 2010-04-30 | 2010-04-28 | 19.982 | 390,634 | -132,464 | 0.22% | 7,805,645 |
| 2010-04-29 | 2010-04-27 | 19.982 | 523,098 | -57,937 | 0.30% | 10,452,540 |
| 2010-04-28 | 2010-04-26 | 19.982 | 581,035 | +510 | 0.33% | 11,610,237 |
| 2010-04-26 | 2010-04-22 | 20.217 | 580,525 | -2,552 | 0.33% | 11,736,517 |
| 2010-04-16 | 2010-04-14 | 22.176 | 583,077 | -22,205 | 0.34% | 12,930,370 |
| 2010-04-14 | 2010-04-12 | 21.392 | 605,282 | +3,063 | 0.35% | 12,948,486 |
| 2010-04-13 | 2010-04-09 | 21.941 | 602,219 | -3,829 | 0.35% | 13,213,293 |
| 2010-04-12 | 2010-04-08 | 22.490 | 606,048 | -13,271 | 0.35% | 13,629,738 |
| 2010-04-09 | 2010-04-07 | 22.764 | 619,319 | -1,294,016 | 0.36% | 14,098,053 |
| 2010-04-08 | 2010-04-01 | 23.195 | 1,913,335 | +1,277 | 1.10% | 44,379,389 |
| 2010-04-01 | 2010-03-30 | 23.626 | 1,912,058 | -2,553 | 1.10% | 45,173,836 |
| 2010-03-31 | 2010-03-29 | 22.803 | 1,914,611 | +13,783 | 1.10% | 43,658,834 |
| 2010-03-18 | 2010-03-16 | 19.669 | 1,900,828 | +4,083 | 1.09% | 37,386,528 |
| 2010-03-02 | 2010-02-26 | 20.178 | 1,896,745 | +1,532 | 1.09% | 38,272,319 |
| 2010-02-10 | 2010-02-08 | 19.629 | 1,895,213 | -256 | 1.09% | 37,201,834 |
| 2010-02-01 | 2010-01-28 | 19.708 | 1,895,469 | -510 | 1.42% | 37,355,389 |
| 2010-01-28 | 2010-01-26 | 19.669 | 1,895,979 | -20,163 | 1.42% | 37,291,155 |
| 2010-01-27 | 2010-01-25 | 35.894 | 1,916,142 | +532,159 | 1.43% | 68,778,043 |
| 2010-01-26 | 2010-01-22 | 35.948 | 1,383,983 | +396,082 | 1.04% | 49,750,860 |
| 2010-01-25 | 2010-01-21 | 36.001 | 987,901 | +39,386 | 1.01% | 35,565,590 |
| 2010-01-22 | 2010-01-20 | 35.894 | 948,515 | +93,330 | 0.97% | 34,046,018 |
| 2010-01-21 | 2010-01-19 | 36.001 | 855,185 | +195,994 | 0.88% | 30,787,659 |
| 2010-01-20 | 2010-01-18 | 36.162 | 659,191 | +104,716 | 0.67% | 23,837,591 |
| 2010-01-18 | 2010-01-14 | 36.162 | 554,475 | +55,065 | 0.57% | 20,050,863 |
| 2010-01-14 | 2010-01-12 | 35.894 | 499,410 | +3,733 | 0.51% | 17,925,833 |
| 2010-01-13 | 2010-01-11 | 35.840 | 495,677 | +149,329 | 0.51% | 17,765,286 |
| 2010-01-12 | 2010-01-08 | 36.001 | 346,348 | +25,386 | 0.35% | 12,468,933 |
| 2010-01-11 | 2010-01-07 | 36.055 | 320,962 | +193,007 | 0.33% | 11,572,202 |
| 2010-01-08 | 2010-01-06 | 36.269 | 127,955 | +16,053 | 0.13% | 4,640,804 |
| 2010-01-07 | 2010-01-05 | 36.376 | 111,902 | +51,705 | 0.11% | 4,070,567 |
| 2010-01-06 | 2010-01-04 | 36.590 | 60,197 | +57,304 | 0.06% | 2,202,637 |
| 2009-11-25 | 2009-11-23 | 35.626 | 2,893 | +560 | 0.00% | 103,066 |
| 2009-11-19 | 2009-11-17 | 34.287 | 2,333 | -560 | 0.00% | 79,991 |
| 2009-11-06 | 2009-11-04 | 33.644 | 2,893 | +560 | 0.00% | 97,332 |
| 2009-10-23 | 2009-10-21 | 33.430 | 2,333 | -55,998 | 0.00% | 77,991 |
| 2009-10-19 | 2009-10-15 | 30.696 | 58,331 | +201 | 0.06% | 1,790,514 |
| 2009-10-05 | 2009-09-30 | 31.341 | 58,130 | +55,805 | 0.06% | 1,821,844 |
| 2009-05-27 | 2009-05-25 | 16.711 | 2,325 | +22 | 0.00% | 38,854 |
| 2009-04-28 | 2009-04-24 | 12.479 | 2,303 | -369 | 0.00% | 28,739 |
| 2009-01-30 | 2009-01-23 | 11.937 | 2,672 | -1,843 | 0.00% | 31,895 |
| 2008-10-03 | 2008-09-30 | 13.132 | 4,515 | +57 | 0.00% | 59,292 |
| 2008-09-09 | 2008-09-05 | 16.484 | 4,458 | -4,914 | 0.00% | 73,486 |
| 2008-08-27 | 2008-08-25 | 12.638 | 9,372 | +1,274 | 0.01% | 118,441 |
| 2008-08-26 | 2008-08-21 | 12.308 | 8,098 | +5,460 | 0.01% | 99,671 |
| 2008-07-30 | 2008-07-28 | 21.429 | 2,638 | +218 | 0.00% | 56,530 |
| 2008-05-14 | 2008-05-09 | 33.204 | 2,420 | +49 | 0.00% | 80,353 |
| 2008-02-29 | 2008-02-27 | 34.213 | 2,371 | -3,566 | 0.00% | 81,120 |
| 2008-01-23 | 2008-01-21 | 34.774 | 5,937 | +1,783 | 0.01% | 206,455 |
| 2008-01-21 | 2008-01-17 | 36.457 | 4,154 | +1,783 | 0.00% | 151,442 |
| 2007-12-12 | 2007-12-10 | 47.955 | 2,371 | +357 | 0.00% | 113,701 |
| 2007-11-14 | 2007-11-12 | 52.442 | 2,014 | -357 | 0.00% | 105,618 |
| 2007-11-13 | 2007-11-09 | 53.900 | 2,371 | -535 | 0.00% | 127,798 |
| 2007-11-12 | 2007-11-08 | 56.312 | 2,906 | +892 | 0.00% | 163,643 |
| 2007-11-09 | 2007-11-07 | 48.460 | 2,014 | -1,070 | 0.00% | 97,598 |
| 2007-10-08 | 2007-10-04 | 42.287 | 3,084 | +33 | 0.00% | 130,412 |
| 2007-09-25 | 2007-09-21 | 43.364 | 3,051 | -353 | 0.00% | 132,302 |
| 2007-09-06 | 2007-09-04 | 41.380 | 3,404 | +353 | 0.00% | 140,856 |
| 2007-09-04 | 2007-08-31 | 40.813 | 3,051 | -353 | 0.00% | 124,520 |
| 2007-09-03 | 2007-08-30 | 39.679 | 3,404 | -1,764 | 0.00% | 135,067 |
| 2007-08-27 | 2007-08-23 | 32.423 | 5,168 | -1,765 | 0.01% | 167,564 |
| 2007-08-22 | 2007-08-20 | 32.310 | 6,933 | +3,882 | 0.01% | 224,006 |
| 2007-06-26 | 2007-06-22 | 45.064 | 3,051 | 0.00% | 137,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy