History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 33,000 | +0 | 0.00% | 78,210 |
| 2025-10-13 | 2025-10-09 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2025-10-10 | 2025-10-08 | 2.310 | 33,000 | +0 | 0.00% | 76,230 |
| 2025-10-09 | 2025-10-06 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2025-10-08 | 2025-10-03 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2025-10-06 | 2025-10-02 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2025-10-03 | 2025-09-30 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2025-10-02 | 2025-09-29 | 2.460 | 33,000 | +0 | 0.00% | 81,180 |
| 2025-09-30 | 2025-09-26 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2025-09-29 | 2025-09-25 | 2.460 | 33,000 | +0 | 0.00% | 81,180 |
| 2025-09-26 | 2025-09-24 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2025-09-25 | 2025-09-23 | 2.460 | 33,000 | +0 | 0.00% | 81,180 |
| 2025-09-24 | 2025-09-22 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2025-09-23 | 2025-09-19 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2025-09-22 | 2025-09-18 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2025-09-19 | 2025-09-17 | 2.590 | 33,000 | +0 | 0.00% | 85,471 |
| 2025-09-18 | 2025-09-16 | 2.570 | 33,000 | +128 | 0.00% | 84,809 |
| 2025-09-17 | 2025-09-15 | 2.590 | 32,872 | +0 | 0.00% | 85,140 |
| 2025-09-16 | 2025-09-12 | 2.620 | 32,872 | +0 | 0.00% | 86,130 |
| 2025-09-15 | 2025-09-11 | 2.480 | 32,872 | +0 | 0.00% | 81,510 |
| 2025-09-12 | 2025-09-10 | 2.500 | 32,872 | +0 | 0.00% | 82,170 |
| 2025-09-11 | 2025-09-09 | 2.470 | 32,872 | +0 | 0.00% | 81,180 |
| 2025-09-10 | 2025-09-08 | 2.369 | 32,872 | +0 | 0.00% | 77,880 |
| 2025-09-09 | 2025-09-05 | 2.349 | 32,872 | +0 | 0.00% | 77,220 |
| 2025-09-08 | 2025-09-04 | 2.299 | 32,872 | +0 | 0.00% | 75,570 |
| 2025-09-05 | 2025-09-03 | 2.339 | 32,872 | +0 | 0.00% | 76,890 |
| 2025-09-04 | 2025-09-02 | 2.349 | 32,872 | +0 | 0.00% | 77,220 |
| 2025-09-03 | 2025-09-01 | 2.460 | 32,872 | +0 | 0.00% | 80,850 |
| 2025-09-02 | 2025-08-29 | 2.269 | 32,872 | +0 | 0.00% | 74,580 |
| 2025-09-01 | 2025-08-28 | 2.219 | 32,872 | +0 | 0.00% | 72,930 |
| 2025-08-29 | 2025-08-27 | 2.209 | 32,872 | +0 | 0.00% | 72,600 |
| 2025-08-28 | 2025-08-26 | 2.309 | 32,872 | +0 | 0.00% | 75,900 |
| 2025-08-27 | 2025-08-25 | 2.309 | 32,872 | +0 | 0.00% | 75,900 |
| 2025-08-26 | 2025-08-22 | 2.158 | 32,872 | +0 | 0.00% | 70,950 |
| 2025-08-25 | 2025-08-21 | 2.209 | 32,872 | +0 | 0.00% | 72,600 |
| 2025-08-22 | 2025-08-20 | 2.219 | 32,872 | +0 | 0.00% | 72,930 |
| 2025-08-21 | 2025-08-19 | 2.219 | 32,872 | +0 | 0.00% | 72,930 |
| 2025-08-20 | 2025-08-18 | 2.229 | 32,872 | +0 | 0.00% | 73,260 |
| 2025-08-19 | 2025-08-15 | 2.369 | 32,872 | +0 | 0.00% | 77,880 |
| 2025-08-18 | 2025-08-14 | 2.259 | 32,872 | +0 | 0.00% | 74,250 |
| 2025-08-15 | 2025-08-13 | 2.229 | 32,872 | +0 | 0.00% | 73,260 |
| 2025-08-14 | 2025-08-12 | 2.229 | 32,872 | +0 | 0.00% | 73,260 |
| 2025-08-13 | 2025-08-11 | 2.078 | 32,872 | +0 | 0.00% | 68,310 |
| 2025-08-12 | 2025-08-08 | 1.998 | 32,872 | +0 | 0.00% | 65,670 |
| 2025-08-11 | 2025-08-07 | 1.988 | 32,872 | +0 | 0.00% | 65,340 |
| 2025-08-08 | 2025-08-06 | 1.958 | 32,872 | +0 | 0.00% | 64,350 |
| 2025-08-07 | 2025-08-05 | 1.978 | 32,872 | +0 | 0.00% | 65,010 |
| 2025-08-06 | 2025-08-04 | 1.927 | 32,872 | +0 | 0.00% | 63,360 |
| 2025-08-05 | 2025-08-01 | 1.927 | 32,872 | +0 | 0.00% | 63,360 |
| 2025-08-04 | 2025-07-31 | 1.948 | 32,872 | +0 | 0.00% | 64,020 |
| 2025-08-01 | 2025-07-30 | 2.018 | 32,872 | +0 | 0.00% | 66,330 |
| 2025-07-31 | 2025-07-29 | 2.068 | 32,872 | +0 | 0.00% | 67,980 |
| 2025-07-30 | 2025-07-28 | 2.078 | 32,872 | +0 | 0.00% | 68,310 |
| 2025-07-29 | 2025-07-25 | 2.068 | 32,872 | +0 | 0.00% | 67,980 |
| 2025-07-28 | 2025-07-24 | 2.048 | 32,872 | +0 | 0.00% | 67,320 |
| 2025-07-25 | 2025-07-23 | 2.008 | 32,872 | +0 | 0.00% | 66,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 32,872 | +0 | 0.00% | 65,010 |
| 2025-07-23 | 2025-07-21 | 1.938 | 32,872 | +0 | 0.00% | 63,690 |
| 2025-07-22 | 2025-07-18 | 1.897 | 32,872 | +0 | 0.00% | 62,370 |
| 2025-07-21 | 2025-07-17 | 1.917 | 32,872 | +0 | 0.00% | 63,030 |
| 2025-07-18 | 2025-07-16 | 1.927 | 32,872 | +0 | 0.00% | 63,360 |
| 2025-07-17 | 2025-07-15 | 1.938 | 32,872 | +0 | 0.00% | 63,690 |
| 2025-07-16 | 2025-07-14 | 1.988 | 32,872 | +0 | 0.00% | 65,340 |
| 2025-07-15 | 2025-07-11 | 1.948 | 32,872 | +0 | 0.00% | 64,020 |
| 2025-07-14 | 2025-07-10 | 1.968 | 32,872 | +0 | 0.00% | 64,680 |
| 2025-07-11 | 2025-07-09 | 1.877 | 32,872 | +0 | 0.00% | 61,710 |
| 2025-07-10 | 2025-07-08 | 1.867 | 32,872 | +0 | 0.00% | 61,380 |
| 2025-07-09 | 2025-07-07 | 1.827 | 32,872 | +0 | 0.00% | 60,060 |
| 2025-07-08 | 2025-07-04 | 1.817 | 32,872 | +0 | 0.00% | 59,730 |
| 2025-07-07 | 2025-07-03 | 1.837 | 32,872 | +0 | 0.00% | 60,390 |
| 2025-07-04 | 2025-07-02 | 1.827 | 32,872 | +0 | 0.00% | 60,060 |
| 2025-07-03 | 2025-06-30 | 1.787 | 32,872 | +0 | 0.00% | 58,740 |
| 2025-07-02 | 2025-06-27 | 1.827 | 32,872 | +0 | 0.00% | 60,060 |
| 2025-06-30 | 2025-06-26 | 1.797 | 32,872 | +0 | 0.00% | 59,070 |
| 2025-06-27 | 2025-06-25 | 1.787 | 32,872 | +0 | 0.00% | 58,740 |
| 2025-06-26 | 2025-06-24 | 1.830 | 32,872 | +0 | 0.00% | 60,156 |
| 2025-06-25 | 2025-06-23 | 1.809 | 32,872 | +1,315 | 0.00% | 59,469 |
| 2025-06-24 | 2025-06-20 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-06-23 | 2025-06-19 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-06-20 | 2025-06-18 | 1.840 | 31,557 | +0 | 0.00% | 58,080 |
| 2025-06-19 | 2025-06-17 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2025-06-18 | 2025-06-16 | 1.882 | 31,557 | +0 | 0.00% | 59,400 |
| 2025-06-17 | 2025-06-13 | 1.830 | 31,557 | +0 | 0.00% | 57,750 |
| 2025-06-16 | 2025-06-12 | 1.840 | 31,557 | +0 | 0.00% | 58,080 |
| 2025-06-13 | 2025-06-11 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-06-12 | 2025-06-10 | 1.767 | 31,557 | +0 | 0.00% | 55,770 |
| 2025-06-11 | 2025-06-09 | 1.757 | 31,557 | +0 | 0.00% | 55,440 |
| 2025-06-10 | 2025-06-06 | 1.767 | 31,557 | +0 | 0.00% | 55,770 |
| 2025-06-09 | 2025-06-05 | 1.746 | 31,557 | +0 | 0.00% | 55,110 |
| 2025-06-06 | 2025-06-04 | 1.746 | 31,557 | +0 | 0.00% | 55,110 |
| 2025-06-05 | 2025-06-03 | 1.767 | 31,557 | +0 | 0.00% | 55,770 |
| 2025-06-04 | 2025-06-02 | 1.767 | 31,557 | +0 | 0.00% | 55,770 |
| 2025-06-03 | 2025-05-30 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-06-02 | 2025-05-29 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-05-30 | 2025-05-28 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-05-29 | 2025-05-27 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-05-28 | 2025-05-26 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-05-27 | 2025-05-23 | 1.809 | 31,557 | +0 | 0.00% | 57,090 |
| 2025-05-26 | 2025-05-22 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-05-23 | 2025-05-21 | 1.830 | 31,557 | +0 | 0.00% | 57,750 |
| 2025-05-22 | 2025-05-20 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-05-21 | 2025-05-19 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-05-20 | 2025-05-16 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-05-19 | 2025-05-15 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-05-16 | 2025-05-14 | 1.830 | 31,557 | +0 | 0.00% | 57,750 |
| 2025-05-15 | 2025-05-13 | 1.830 | 31,557 | +0 | 0.00% | 57,750 |
| 2025-05-14 | 2025-05-12 | 1.851 | 31,557 | +0 | 0.00% | 58,410 |
| 2025-05-13 | 2025-05-09 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-05-12 | 2025-05-08 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-05-09 | 2025-05-07 | 1.809 | 31,557 | +0 | 0.00% | 57,090 |
| 2025-05-08 | 2025-05-06 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-05-07 | 2025-05-02 | 1.809 | 31,557 | +0 | 0.00% | 57,090 |
| 2025-05-06 | 2025-04-30 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-05-02 | 2025-04-29 | 1.767 | 31,557 | +0 | 0.00% | 55,770 |
| 2025-04-30 | 2025-04-28 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-04-29 | 2025-04-25 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2025-04-28 | 2025-04-24 | 1.851 | 31,557 | +0 | 0.00% | 58,410 |
| 2025-04-25 | 2025-04-23 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2025-04-24 | 2025-04-22 | 1.914 | 31,557 | +0 | 0.00% | 60,390 |
| 2025-04-23 | 2025-04-17 | 1.903 | 31,557 | +0 | 0.00% | 60,060 |
| 2025-04-22 | 2025-04-16 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-04-17 | 2025-04-15 | 1.809 | 31,557 | +0 | 0.00% | 57,090 |
| 2025-04-16 | 2025-04-14 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2025-04-15 | 2025-04-11 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-04-14 | 2025-04-10 | 1.778 | 31,557 | +0 | 0.00% | 56,100 |
| 2025-04-11 | 2025-04-09 | 1.778 | 31,557 | +0 | 0.00% | 56,100 |
| 2025-04-10 | 2025-04-08 | 1.757 | 31,557 | +0 | 0.00% | 55,440 |
| 2025-04-09 | 2025-04-07 | 1.725 | 31,557 | +0 | 0.00% | 54,450 |
| 2025-04-08 | 2025-04-03 | 1.893 | 31,557 | +0 | 0.00% | 59,730 |
| 2025-04-07 | 2025-04-02 | 1.882 | 31,557 | +0 | 0.00% | 59,400 |
| 2025-04-03 | 2025-04-01 | 1.893 | 31,557 | +0 | 0.00% | 59,730 |
| 2025-04-02 | 2025-03-31 | 1.955 | 31,557 | +0 | 0.00% | 61,710 |
| 2025-04-01 | 2025-03-28 | 2.071 | 31,557 | +0 | 0.00% | 65,340 |
| 2025-03-31 | 2025-03-27 | 2.071 | 31,557 | +0 | 0.00% | 65,340 |
| 2025-03-28 | 2025-03-26 | 2.029 | 31,557 | +0 | 0.00% | 64,020 |
| 2025-03-27 | 2025-03-25 | 2.008 | 31,557 | +0 | 0.00% | 63,360 |
| 2025-03-26 | 2025-03-24 | 2.039 | 31,557 | +0 | 0.00% | 64,350 |
| 2025-03-25 | 2025-03-21 | 2.039 | 31,557 | +0 | 0.00% | 64,350 |
| 2025-03-24 | 2025-03-20 | 2.091 | 31,557 | +0 | 0.00% | 66,000 |
| 2025-03-21 | 2025-03-19 | 2.154 | 31,557 | +0 | 0.00% | 67,980 |
| 2025-03-20 | 2025-03-18 | 2.175 | 31,557 | +0 | 0.00% | 68,640 |
| 2025-03-19 | 2025-03-17 | 2.196 | 31,557 | +0 | 0.00% | 69,300 |
| 2025-03-18 | 2025-03-14 | 2.112 | 31,557 | +0 | 0.00% | 66,660 |
| 2025-03-17 | 2025-03-13 | 2.018 | 31,557 | +0 | 0.00% | 63,690 |
| 2025-03-14 | 2025-03-12 | 2.060 | 31,557 | +0 | 0.00% | 65,010 |
| 2025-03-13 | 2025-03-11 | 2.071 | 31,557 | +0 | 0.00% | 65,340 |
| 2025-03-12 | 2025-03-10 | 2.081 | 31,557 | +0 | 0.00% | 65,670 |
| 2025-03-11 | 2025-03-07 | 2.123 | 31,557 | +0 | 0.00% | 66,990 |
| 2025-03-10 | 2025-03-06 | 2.217 | 31,557 | +0 | 0.00% | 69,960 |
| 2025-03-07 | 2025-03-05 | 2.144 | 31,557 | +0 | 0.00% | 67,650 |
| 2025-03-06 | 2025-03-04 | 2.112 | 31,557 | +0 | 0.00% | 66,660 |
| 2025-03-05 | 2025-03-03 | 2.112 | 31,557 | +0 | 0.00% | 66,660 |
| 2025-03-04 | 2025-02-28 | 2.081 | 31,557 | +0 | 0.00% | 65,670 |
| 2025-03-03 | 2025-02-27 | 2.196 | 31,557 | +0 | 0.00% | 69,300 |
| 2025-02-28 | 2025-02-26 | 2.144 | 31,557 | +0 | 0.00% | 67,650 |
| 2025-02-27 | 2025-02-25 | 1.987 | 31,557 | +0 | 0.00% | 62,700 |
| 2025-02-26 | 2025-02-24 | 1.976 | 31,557 | +0 | 0.00% | 62,370 |
| 2025-02-25 | 2025-02-21 | 1.840 | 31,557 | +0 | 0.00% | 58,080 |
| 2025-02-24 | 2025-02-20 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-02-21 | 2025-02-19 | 1.893 | 31,557 | +0 | 0.00% | 59,730 |
| 2025-02-20 | 2025-02-18 | 1.840 | 31,557 | +0 | 0.00% | 58,080 |
| 2025-02-19 | 2025-02-17 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2025-02-18 | 2025-02-14 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2025-02-17 | 2025-02-13 | 1.830 | 31,557 | +0 | 0.00% | 57,750 |
| 2025-02-14 | 2025-02-12 | 1.851 | 31,557 | +0 | 0.00% | 58,410 |
| 2025-02-13 | 2025-02-11 | 1.778 | 31,557 | +0 | 0.00% | 56,100 |
| 2025-02-12 | 2025-02-10 | 1.809 | 31,557 | +0 | 0.00% | 57,090 |
| 2025-02-11 | 2025-02-07 | 1.788 | 31,557 | +0 | 0.00% | 56,430 |
| 2025-02-10 | 2025-02-06 | 1.778 | 31,557 | +0 | 0.00% | 56,100 |
| 2025-02-07 | 2025-02-05 | 1.757 | 31,557 | +0 | 0.00% | 55,440 |
| 2025-02-06 | 2025-02-04 | 1.809 | 31,557 | +0 | 0.00% | 57,090 |
| 2025-02-05 | 2025-02-03 | 1.778 | 31,557 | +0 | 0.00% | 56,100 |
| 2025-02-04 | 2025-01-28 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-02-03 | 2025-01-24 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-01-27 | 2025-01-23 | 1.809 | 31,557 | +0 | 0.00% | 57,090 |
| 2025-01-24 | 2025-01-22 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-01-23 | 2025-01-21 | 1.830 | 31,557 | +0 | 0.00% | 57,750 |
| 2025-01-22 | 2025-01-20 | 1.820 | 31,557 | +0 | 0.00% | 57,420 |
| 2025-01-21 | 2025-01-17 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2025-01-20 | 2025-01-16 | 1.757 | 31,557 | +0 | 0.00% | 55,440 |
| 2025-01-17 | 2025-01-15 | 1.736 | 31,557 | +0 | 0.00% | 54,780 |
| 2025-01-16 | 2025-01-14 | 1.746 | 31,557 | +0 | 0.00% | 55,110 |
| 2025-01-15 | 2025-01-13 | 1.694 | 31,557 | +0 | 0.00% | 53,460 |
| 2025-01-14 | 2025-01-10 | 1.715 | 31,557 | +0 | 0.00% | 54,120 |
| 2025-01-13 | 2025-01-09 | 1.746 | 31,557 | +0 | 0.00% | 55,110 |
| 2025-01-10 | 2025-01-08 | 1.757 | 31,557 | +0 | 0.00% | 55,440 |
| 2025-01-09 | 2025-01-07 | 1.757 | 31,557 | +0 | 0.00% | 55,440 |
| 2025-01-08 | 2025-01-06 | 1.767 | 31,557 | +0 | 0.00% | 55,770 |
| 2025-01-07 | 2025-01-03 | 1.778 | 31,557 | +0 | 0.00% | 56,100 |
| 2025-01-06 | 2025-01-02 | 1.778 | 31,557 | +0 | 0.00% | 56,100 |
| 2025-01-03 | 2024-12-31 | 1.851 | 31,557 | +0 | 0.00% | 58,410 |
| 2025-01-02 | 2024-12-27 | 1.851 | 31,557 | +0 | 0.00% | 58,410 |
| 2024-12-30 | 2024-12-24 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2024-12-27 | 2024-12-20 | 1.778 | 31,557 | +0 | 0.00% | 56,100 |
| 2024-12-23 | 2024-12-19 | 1.799 | 31,557 | +0 | 0.00% | 56,760 |
| 2024-12-20 | 2024-12-18 | 1.830 | 31,557 | +0 | 0.00% | 57,750 |
| 2024-12-19 | 2024-12-17 | 1.851 | 31,557 | +0 | 0.00% | 58,410 |
| 2024-12-18 | 2024-12-16 | 1.830 | 31,557 | +0 | 0.00% | 57,750 |
| 2024-12-17 | 2024-12-13 | 1.893 | 31,557 | +0 | 0.00% | 59,730 |
| 2024-12-16 | 2024-12-12 | 1.966 | 31,557 | +0 | 0.00% | 62,040 |
| 2024-12-13 | 2024-12-11 | 1.945 | 31,557 | +0 | 0.00% | 61,380 |
| 2024-12-12 | 2024-12-10 | 1.955 | 31,557 | +0 | 0.00% | 61,710 |
| 2024-12-11 | 2024-12-09 | 1.945 | 31,557 | +0 | 0.00% | 61,380 |
| 2024-12-10 | 2024-12-06 | 1.924 | 31,557 | +0 | 0.00% | 60,720 |
| 2024-12-09 | 2024-12-05 | 1.893 | 31,557 | +0 | 0.00% | 59,730 |
| 2024-12-06 | 2024-12-04 | 1.861 | 31,557 | +0 | 0.00% | 58,740 |
| 2024-12-05 | 2024-12-03 | 1.893 | 31,557 | +0 | 0.00% | 59,730 |
| 2024-12-04 | 2024-12-02 | 1.903 | 31,557 | +0 | 0.00% | 60,060 |
| 2024-12-03 | 2024-11-29 | 1.924 | 31,557 | +0 | 0.00% | 60,720 |
| 2024-12-02 | 2024-11-28 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2024-11-29 | 2024-11-27 | 1.914 | 31,557 | +0 | 0.00% | 60,390 |
| 2024-11-28 | 2024-11-26 | 1.851 | 31,557 | +0 | 0.00% | 58,410 |
| 2024-11-27 | 2024-11-25 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2024-11-26 | 2024-11-22 | 1.872 | 31,557 | +0 | 0.00% | 59,070 |
| 2024-11-25 | 2024-11-21 | 1.966 | 31,557 | +0 | 0.00% | 62,040 |
| 2024-11-22 | 2024-11-20 | 1.997 | 31,557 | +0 | 0.00% | 63,030 |
| 2024-11-21 | 2024-11-19 | 1.997 | 31,557 | +0 | 0.00% | 63,030 |
| 2024-11-20 | 2024-11-18 | 1.987 | 31,557 | +0 | 0.00% | 62,700 |
| 2024-11-19 | 2024-11-15 | 1.955 | 31,557 | +0 | 0.00% | 61,710 |
| 2024-11-18 | 2024-11-14 | 2.008 | 31,557 | +0 | 0.00% | 63,360 |
| 2024-11-15 | 2024-11-13 | 2.081 | 31,557 | +0 | 0.00% | 65,670 |
| 2024-11-14 | 2024-11-12 | 2.123 | 31,557 | +0 | 0.00% | 66,990 |
| 2024-11-13 | 2024-11-11 | 2.217 | 31,557 | +0 | 0.00% | 69,960 |
| 2024-11-12 | 2024-11-08 | 2.269 | 31,557 | +0 | 0.00% | 71,610 |
| 2024-11-11 | 2024-11-07 | 2.353 | 31,557 | +0 | 0.00% | 74,250 |
| 2024-11-08 | 2024-11-06 | 2.259 | 31,557 | +0 | 0.00% | 71,280 |
| 2024-11-07 | 2024-11-05 | 2.301 | 31,557 | +0 | 0.00% | 72,600 |
| 2024-11-06 | 2024-11-04 | 2.175 | 31,557 | +0 | 0.00% | 68,640 |
| 2024-11-05 | 2024-11-01 | 2.196 | 31,557 | +0 | 0.00% | 69,300 |
| 2024-11-04 | 2024-10-31 | 2.144 | 31,557 | +0 | 0.00% | 67,650 |
| 2024-11-01 | 2024-10-30 | 2.175 | 31,557 | +0 | 0.00% | 68,640 |
| 2024-10-31 | 2024-10-29 | 2.165 | 31,557 | +0 | 0.00% | 68,310 |
| 2024-10-30 | 2024-10-28 | 2.248 | 31,557 | +0 | 0.00% | 70,950 |
| 2024-10-29 | 2024-10-25 | 2.196 | 31,557 | +0 | 0.00% | 69,300 |
| 2024-10-28 | 2024-10-24 | 2.175 | 31,557 | +0 | 0.00% | 68,640 |
| 2024-10-25 | 2024-10-23 | 2.227 | 31,557 | +0 | 0.00% | 70,290 |
| 2024-10-24 | 2024-10-22 | 2.248 | 31,557 | +0 | 0.00% | 70,950 |
| 2024-10-23 | 2024-10-21 | 2.280 | 31,557 | +0 | 0.00% | 71,940 |
| 2024-10-22 | 2024-10-18 | 2.342 | 31,557 | +0 | 0.00% | 73,920 |
| 2024-10-21 | 2024-10-17 | 2.290 | 31,557 | +0 | 0.00% | 72,270 |
| 2024-10-18 | 2024-10-16 | 2.457 | 31,557 | +0 | 0.00% | 77,549 |
| 2024-10-17 | 2024-10-15 | 2.332 | 31,557 | +0 | 0.00% | 73,590 |
| 2024-10-16 | 2024-10-14 | 2.520 | 31,557 | +0 | 0.00% | 79,529 |
| 2024-10-15 | 2024-10-10 | 2.405 | 31,557 | +0 | 0.00% | 75,899 |
| 2024-10-14 | 2024-10-09 | 2.332 | 31,557 | +0 | 0.00% | 73,590 |
| 2024-10-10 | 2024-10-08 | 2.447 | 31,557 | +9,563 | 0.00% | 77,219 |
| 2024-09-19 | 2024-09-16 | 1.538 | 21,994 | +461 | 0.00% | 33,829 |
| 2024-06-26 | 2024-06-24 | 2.411 | 21,533 | +1,117 | 0.00% | 51,914 |
| 2024-03-04 | 2024-02-29 | 2.264 | 20,416 | -8,876 | 0.00% | 46,231 |
| 2023-09-18 | 2023-09-14 | 3.788 | 29,292 | +453 | 0.00% | 110,947 |
| 2023-08-14 | 2023-08-10 | 3.982 | 28,839 | +8,739 | 0.00% | 114,841 |
| 2023-08-02 | 2023-07-31 | 4.543 | 20,100 | -8,739 | 0.00% | 91,311 |
| 2023-06-28 | 2023-06-26 | 4.705 | 28,839 | +1,063 | 0.00% | 135,682 |
| 2023-06-07 | 2023-06-05 | 4.432 | 27,776 | +8,417 | 0.00% | 123,091 |
| 2022-09-19 | 2022-09-15 | 4.671 | 19,359 | +304 | 0.00% | 90,431 |
| 2022-06-22 | 2022-06-20 | 5.361 | 19,055 | +1,378 | 0.00% | 102,145 |
| 2022-06-20 | 2022-06-16 | 5.113 | 17,677 | +15,371 | 0.00% | 90,388 |
| 2021-09-20 | 2021-09-16 | 6.039 | 2,306 | +41 | 0.00% | 13,926 |
| 2021-06-23 | 2021-06-21 | 6.854 | 2,265 | +129 | 0.00% | 15,524 |
| 2020-09-23 | 2020-09-21 | 6.631 | 2,136 | +32 | 0.00% | 14,163 |
| 2020-07-06 | 2020-07-02 | 6.844 | 2,104 | -11,221 | 0.00% | 14,401 |
| 2020-06-30 | 2020-06-26 | 6.878 | 13,325 | +11,221 | 0.00% | 91,651 |
| 2020-06-29 | 2020-06-24 | 6.878 | 2,104 | +89 | 0.00% | 14,472 |
| 2020-06-02 | 2020-05-29 | 6.134 | 2,015 | -9,404 | 0.00% | 12,360 |
| 2020-05-19 | 2020-05-15 | 6.565 | 11,419 | +9,404 | 0.00% | 74,971 |
| 2020-04-16 | 2020-04-14 | 7.384 | 2,015 | -17,464 | 0.00% | 14,879 |
| 2020-04-14 | 2020-04-08 | 6.923 | 19,479 | +17,464 | 0.00% | 134,849 |
| 2019-12-05 | 2019-12-03 | 6.804 | 2,015 | -6,717 | 0.00% | 13,709 |
| 2019-11-21 | 2019-11-19 | 6.729 | 8,732 | -6,717 | 0.00% | 58,760 |
| 2019-09-18 | 2019-09-16 | 5.869 | 15,449 | +244 | 0.00% | 90,672 |
| 2019-06-14 | 2019-06-12 | 5.328 | 15,205 | +485 | 0.00% | 81,015 |
| 2019-04-09 | 2019-04-04 | 6.891 | 14,720 | -10,880 | 0.00% | 101,431 |
| 2019-04-08 | 2019-04-03 | 7.141 | 25,600 | +4,480 | 0.00% | 182,802 |
| 2019-04-04 | 2019-04-02 | 6.938 | 21,120 | +3,200 | 0.00% | 146,522 |
| 2019-04-03 | 2019-04-01 | 6.781 | 17,920 | -3,200 | 0.00% | 121,521 |
| 2019-04-02 | 2019-03-29 | 6.672 | 21,120 | -19,200 | 0.00% | 140,911 |
| 2019-04-01 | 2019-03-28 | 6.641 | 40,320 | +2,560 | 0.00% | 267,753 |
| 2019-03-29 | 2019-03-27 | 6.609 | 37,760 | +9,600 | 0.00% | 249,573 |
| 2019-03-28 | 2019-03-26 | 6.406 | 28,160 | +10,240 | 0.00% | 180,402 |
| 2019-03-27 | 2019-03-25 | 6.203 | 17,920 | +1,920 | 0.00% | 111,161 |
| 2019-03-26 | 2019-03-22 | 6.188 | 16,000 | +640 | 0.00% | 99,001 |
| 2019-03-25 | 2019-03-21 | 5.781 | 15,360 | -12,160 | 0.00% | 88,801 |
| 2019-03-22 | 2019-03-20 | 5.938 | 27,520 | +12,800 | 0.00% | 163,402 |
| 2018-09-05 | 2018-09-03 | 4.219 | 14,720 | +164 | 0.00% | 62,101 |
| 2018-08-20 | 2018-08-16 | 3.982 | 14,556 | -12,658 | 0.00% | 57,959 |
| 2018-08-14 | 2018-08-10 | 4.329 | 27,214 | +1,899 | 0.00% | 117,820 |
| 2018-06-29 | 2018-06-27 | 4.487 | 25,315 | -6,329 | 0.00% | 113,599 |
| 2018-06-11 | 2018-06-07 | 5.848 | 31,644 | +265 | 0.00% | 185,050 |
| 2018-03-21 | 2018-03-19 | 6.836 | 31,379 | +6,276 | 0.00% | 214,500 |
| 2018-03-20 | 2018-03-16 | 6.979 | 25,103 | +6,276 | 0.00% | 175,199 |
| 2018-02-13 | 2018-02-09 | 5.816 | 18,827 | -11,297 | 0.00% | 109,498 |
| 2018-02-12 | 2018-02-08 | 6.198 | 30,124 | +11,297 | 0.00% | 186,721 |
| 2018-02-09 | 2018-02-07 | 6.326 | 18,827 | -12,552 | 0.00% | 119,098 |
| 2018-02-08 | 2018-02-06 | 6.469 | 31,379 | +12,552 | 0.00% | 203,000 |
| 2018-02-01 | 2018-01-30 | 7.856 | 18,827 | -6,276 | 0.00% | 147,897 |
| 2018-01-30 | 2018-01-26 | 8.365 | 25,103 | -6,276 | 0.00% | 209,999 |
| 2018-01-24 | 2018-01-22 | 8.095 | 31,379 | +31,379 | 0.00% | 254,000 |
| 2018-01-03 | 2017-12-29 | 7.004 | 0 | -2,444 | ||
| 2017-11-10 | 2017-11-08 | 6.890 | 2,444 | -3,667 | 0.00% | 16,839 |
| 2017-10-18 | 2017-10-16 | 7.757 | 6,111 | +6,111 | 0.00% | 47,404 |
| 2017-10-10 | 2017-10-06 | 8.526 | 0 | -12,221 | ||
| 2017-10-09 | 2017-10-04 | 8.690 | 12,221 | +12,221 | 0.00% | 106,200 |
| 2017-09-11 | 2017-09-07 | 8.510 | 0 | -12,221 | ||
| 2017-08-30 | 2017-08-28 | 6.726 | 12,221 | -4,237 | 0.00% | 82,202 |
| 2017-07-31 | 2017-07-27 | 7.448 | 16,458 | +10,363 | 0.00% | 122,582 |
| 2017-06-22 | 2017-06-20 | 6.825 | 6,095 | -3,048 | 0.00% | 41,597 |
| 2017-06-21 | 2017-06-19 | 6.956 | 9,143 | +3,048 | 0.00% | 63,599 |
| 2017-06-08 | 2017-06-06 | 7.005 | 6,095 | -3,048 | 0.00% | 42,697 |
| 2017-06-01 | 2017-05-29 | 6.956 | 9,143 | +3,048 | 0.00% | 63,599 |
| 2017-05-25 | 2017-05-23 | 6.151 | 6,095 | +31 | 0.00% | 37,490 |
| 2017-03-29 | 2017-03-27 | 6.646 | 6,064 | -15,160 | 0.00% | 40,299 |
| 2017-03-27 | 2017-03-23 | 7.008 | 21,224 | +15,160 | 0.00% | 148,747 |
| 2017-03-20 | 2017-03-16 | 7.388 | 6,064 | -11,522 | 0.00% | 44,799 |
| 2017-03-15 | 2017-03-13 | 6.497 | 17,586 | +11,522 | 0.00% | 114,260 |
| 2015-11-24 | 2015-11-20 | 4.799 | 6,064 | -12,128 | 0.00% | 29,099 |
| 2015-11-02 | 2015-10-29 | 4.090 | 18,192 | -12,129 | 0.00% | 74,398 |
| 2015-10-29 | 2015-10-27 | 4.189 | 30,321 | +12,129 | 0.00% | 127,002 |
| 2015-08-26 | 2015-08-24 | 4.106 | 18,192 | -12,129 | 0.00% | 74,698 |
| 2015-08-06 | 2015-08-04 | 5.178 | 30,321 | -97,026 | 0.00% | 157,002 |
| 2015-07-29 | 2015-07-27 | 5.227 | 127,347 | -18,192 | 0.01% | 665,702 |
| 2015-07-27 | 2015-07-23 | 5.574 | 145,539 | +36,385 | 0.01% | 811,200 |
| 2015-07-14 | 2015-07-10 | 5.524 | 109,154 | -13,341 | 0.01% | 602,999 |
| 2015-07-13 | 2015-07-09 | 5.409 | 122,495 | -18,193 | 0.01% | 662,558 |
| 2015-06-08 | 2015-06-04 | 6.909 | 140,688 | +6,064 | 0.01% | 972,082 |
| 2015-06-04 | 2015-06-02 | 7.141 | 134,624 | +316 | 0.01% | 961,300 |
| 2015-06-01 | 2015-05-28 | 7.240 | 134,308 | +5,445 | 0.01% | 972,364 |
| 2015-05-29 | 2015-05-27 | 7.289 | 128,863 | -6,049 | 0.01% | 939,333 |
| 2015-05-28 | 2015-05-26 | 7.504 | 134,912 | +5,444 | 0.01% | 1,012,416 |
| 2015-05-27 | 2015-05-22 | 7.603 | 129,468 | +18,150 | 0.01% | 984,403 |
| 2015-05-26 | 2015-05-21 | 7.587 | 111,318 | -6,050 | 0.01% | 844,560 |
| 2015-05-22 | 2015-05-20 | 7.818 | 117,368 | +6,050 | 0.01% | 917,621 |
| 2015-05-21 | 2015-05-19 | 7.918 | 111,318 | -9,680 | 0.01% | 881,360 |
| 2015-05-20 | 2015-05-18 | 8.083 | 120,998 | +9,075 | 0.01% | 978,002 |
| 2015-05-19 | 2015-05-15 | 7.884 | 111,923 | +24,200 | 0.01% | 882,451 |
| 2015-05-18 | 2015-05-14 | 7.785 | 87,723 | +21,174 | 0.01% | 682,947 |
| 2015-05-15 | 2015-05-13 | 7.686 | 66,549 | +42,349 | 0.00% | 511,502 |
| 2015-05-12 | 2015-05-08 | 8.116 | 24,200 | -9,074 | 0.00% | 196,404 |
| 2015-05-08 | 2015-05-06 | 8.165 | 33,274 | -21,175 | 0.00% | 271,697 |
| 2015-05-07 | 2015-05-05 | 8.546 | 54,449 | -3,025 | 0.00% | 465,300 |
| 2015-05-06 | 2015-05-04 | 8.711 | 57,474 | +39,324 | 0.00% | 500,651 |
| 2015-04-28 | 2015-04-24 | 7.339 | 18,150 | -6,050 | 0.00% | 133,202 |
| 2015-04-16 | 2015-04-14 | 7.603 | 24,200 | -6,049 | 0.00% | 184,003 |
| 2015-04-15 | 2015-04-13 | 7.918 | 30,249 | +6,049 | 0.00% | 239,497 |
| 2015-04-14 | 2015-04-10 | 7.273 | 24,200 | -6,049 | 0.00% | 176,003 |
| 2015-04-10 | 2015-04-08 | 6.744 | 30,249 | +6,049 | 0.00% | 203,997 |
| 2015-04-02 | 2015-03-31 | 5.984 | 24,200 | -12,099 | 0.00% | 144,803 |
| 2015-03-31 | 2015-03-27 | 5.967 | 36,299 | +12,099 | 0.00% | 216,598 |
| 2015-01-29 | 2015-01-27 | 6.860 | 24,200 | -15,124 | 0.00% | 166,003 |
| 2015-01-26 | 2015-01-22 | 6.909 | 39,324 | +9,075 | 0.00% | 271,698 |
| 2015-01-23 | 2015-01-21 | 6.744 | 30,249 | +6,049 | 0.00% | 203,997 |
| 2015-01-21 | 2015-01-19 | 6.347 | 24,200 | -12,099 | 0.00% | 153,603 |
| 2015-01-20 | 2015-01-16 | 6.595 | 36,299 | +6,050 | 0.00% | 239,398 |
| 2015-01-14 | 2015-01-12 | 7.058 | 30,249 | -18,150 | 0.00% | 213,497 |
| 2015-01-12 | 2015-01-08 | 6.942 | 48,399 | +24,199 | 0.00% | 335,999 |
| 2015-01-09 | 2015-01-07 | 7.273 | 24,200 | -12,099 | 0.00% | 176,003 |
| 2015-01-08 | 2015-01-06 | 7.240 | 36,299 | +6,050 | 0.00% | 262,798 |
| 2015-01-07 | 2015-01-05 | 7.537 | 30,249 | -6,050 | 0.00% | 227,997 |
| 2015-01-06 | 2015-01-02 | 7.108 | 36,299 | +12,099 | 0.00% | 257,998 |
| 2014-12-10 | 2014-12-08 | 6.876 | 24,200 | -12,099 | 0.00% | 166,403 |
| 2014-12-09 | 2014-12-05 | 6.959 | 36,299 | -12,100 | 0.00% | 252,598 |
| 2014-12-08 | 2014-12-04 | 7.108 | 48,399 | +6,050 | 0.00% | 343,999 |
| 2014-12-05 | 2014-12-03 | 7.008 | 42,349 | +18,149 | 0.00% | 296,798 |
| 2014-11-20 | 2014-11-18 | 6.579 | 24,200 | -6,049 | 0.00% | 159,203 |
| 2014-11-19 | 2014-11-17 | 6.760 | 30,249 | -6,050 | 0.00% | 204,497 |
| 2014-09-29 | 2014-09-25 | 7.537 | 36,299 | +6,050 | 0.00% | 273,598 |
| 2014-09-25 | 2014-09-23 | 7.686 | 30,249 | +6,049 | 0.00% | 232,497 |
| 2014-08-26 | 2014-08-22 | 8.414 | 24,200 | +192 | 0.00% | 203,617 |
| 2014-08-22 | 2014-08-20 | 8.381 | 24,008 | -6,002 | 0.00% | 201,201 |
| 2014-08-21 | 2014-08-19 | 8.497 | 30,010 | -6,002 | 0.00% | 255,001 |
| 2014-08-15 | 2014-08-13 | 8.747 | 36,012 | -12,004 | 0.00% | 315,002 |
| 2014-08-13 | 2014-08-11 | 8.864 | 48,016 | -6,002 | 0.00% | 425,602 |
| 2014-08-07 | 2014-08-05 | 8.647 | 54,018 | +12,004 | 0.00% | 467,102 |
| 2014-08-06 | 2014-08-04 | 9.064 | 42,014 | +12,004 | 0.00% | 380,802 |
| 2014-08-05 | 2014-08-01 | 9.580 | 30,010 | +12,004 | 0.00% | 287,502 |
| 2014-07-30 | 2014-07-28 | 10.713 | 18,006 | -137,445 | 0.00% | 192,901 |
| 2014-07-28 | 2014-07-24 | 9.913 | 155,451 | +143,447 | 0.01% | 1,541,050 |
| 2014-07-25 | 2014-07-23 | 9.314 | 12,004 | -6,002 | 0.00% | 111,801 |
| 2014-07-24 | 2014-07-22 | 8.747 | 18,006 | -6,002 | 0.00% | 157,501 |
| 2014-07-23 | 2014-07-21 | 8.581 | 24,008 | -4,801 | 0.00% | 206,001 |
| 2014-07-16 | 2014-07-14 | 8.547 | 28,809 | +6,002 | 0.00% | 246,236 |
| 2014-07-09 | 2014-07-07 | 9.347 | 22,807 | -3,001 | 0.00% | 213,176 |
| 2014-07-08 | 2014-07-04 | 8.847 | 25,808 | +4,801 | 0.00% | 228,326 |
| 2014-07-04 | 2014-07-02 | 8.197 | 21,007 | -6,002 | 0.00% | 172,201 |
| 2014-06-23 | 2014-06-19 | 7.914 | 27,009 | +6,002 | 0.00% | 213,751 |
| 2014-06-19 | 2014-06-17 | 8.331 | 21,007 | -5,402 | 0.00% | 175,001 |
| 2014-06-17 | 2014-06-13 | 8.564 | 26,409 | -6,002 | 0.00% | 226,163 |
| 2014-06-05 | 2014-06-03 | 8.247 | 32,411 | +3,001 | 0.00% | 267,303 |
| 2014-06-03 | 2014-05-29 | 7.881 | 29,410 | -3,001 | 0.00% | 231,773 |
| 2014-05-28 | 2014-05-26 | 7.716 | 32,411 | +429 | 0.00% | 250,088 |
| 2014-05-27 | 2014-05-23 | 7.716 | 31,982 | +2,961 | 0.00% | 246,778 |
| 2014-05-20 | 2014-05-16 | 7.260 | 29,021 | -2,961 | 0.00% | 210,700 |
| 2014-05-15 | 2014-05-13 | 7.598 | 31,982 | +5,330 | 0.00% | 242,998 |
| 2014-05-14 | 2014-05-12 | 7.260 | 26,652 | +2,961 | 0.00% | 193,501 |
| 2014-05-02 | 2014-04-29 | 8.138 | 23,691 | -6,514 | 0.00% | 192,803 |
| 2014-04-28 | 2014-04-24 | 8.341 | 30,205 | +5,922 | 0.00% | 251,936 |
| 2014-04-22 | 2014-04-16 | 8.476 | 24,283 | -5,922 | 0.00% | 205,821 |
| 2014-04-17 | 2014-04-15 | 8.527 | 30,205 | +5,922 | 0.00% | 257,546 |
| 2014-04-11 | 2014-04-09 | 9.219 | 24,283 | -11,845 | 0.00% | 223,861 |
| 2014-04-08 | 2014-04-04 | 8.527 | 36,128 | +11,845 | 0.00% | 308,049 |
| 2014-04-07 | 2014-04-03 | 8.780 | 24,283 | -5,922 | 0.00% | 213,201 |
| 2014-04-04 | 2014-04-02 | 9.253 | 30,205 | +5,922 | 0.00% | 279,475 |
| 2014-04-03 | 2014-04-01 | 8.999 | 24,283 | -5,922 | 0.00% | 218,531 |
| 2014-04-01 | 2014-03-28 | 8.408 | 30,205 | -5,923 | 0.00% | 253,976 |
| 2014-03-31 | 2014-03-27 | 8.256 | 36,128 | -65,149 | 0.00% | 298,289 |
| 2014-03-25 | 2014-03-21 | 8.088 | 101,277 | +11,845 | 0.01% | 819,088 |
| 2014-03-20 | 2014-03-18 | 7.969 | 89,432 | +5,923 | 0.01% | 712,720 |
| 2014-03-17 | 2014-03-13 | 8.290 | 83,509 | +23,690 | 0.01% | 692,307 |
| 2014-03-05 | 2014-03-03 | 8.949 | 59,819 | +29,614 | 0.00% | 535,302 |
| 2014-02-26 | 2014-02-24 | 9.202 | 30,205 | +5,922 | 0.00% | 277,945 |
| 2014-02-24 | 2014-02-20 | 10.249 | 24,283 | +5,923 | 0.00% | 248,872 |
| 2014-02-20 | 2014-02-18 | 10.755 | 18,360 | -6,515 | 0.00% | 197,468 |
| 2014-02-14 | 2014-02-12 | 11.414 | 24,875 | +3,553 | 0.00% | 283,919 |
| 2014-02-13 | 2014-02-11 | 11.025 | 21,322 | +4,146 | 0.00% | 235,085 |
| 2014-01-27 | 2014-01-23 | 11.313 | 17,176 | +5,923 | 0.00% | 194,304 |
| 2013-12-11 | 2013-12-09 | 12.765 | 11,253 | +5,923 | 0.00% | 143,640 |
| 2013-11-20 | 2013-11-18 | 15.111 | 5,330 | +2,961 | 0.00% | 80,544 |
| 2013-10-25 | 2013-10-23 | 15.365 | 2,369 | -80,548 | 0.00% | 36,399 |
| 2013-08-28 | 2013-08-26 | 17.053 | 82,917 | +5,330 | 0.01% | 1,413,999 |
| 2013-08-26 | 2013-08-22 | 17.105 | 77,587 | +389 | 0.01% | 1,327,135 |
| 2013-08-19 | 2013-08-15 | 18.395 | 77,198 | -6,482 | 0.01% | 1,420,041 |
| 2013-08-13 | 2013-08-09 | 16.749 | 83,680 | +5,893 | 0.01% | 1,401,536 |
| 2013-08-06 | 2013-08-02 | 15.527 | 77,787 | +2,946 | 0.01% | 1,207,796 |
| 2013-05-10 | 2013-05-08 | 21.657 | 74,841 | +365 | 0.01% | 1,620,798 |
| 2013-03-14 | 2013-03-12 | 16.967 | 74,476 | -2,932 | 0.01% | 1,263,645 |
| 2013-03-08 | 2013-03-06 | 17.035 | 77,408 | +2,932 | 0.01% | 1,318,673 |
| 2013-03-07 | 2013-03-05 | 16.592 | 74,476 | +5,864 | 0.01% | 1,235,705 |
| 2013-02-15 | 2013-02-08 | 17.905 | 68,612 | +5,278 | 0.01% | 1,228,500 |
| 2013-02-14 | 2013-02-07 | 17.905 | 63,334 | +5,864 | 0.00% | 1,133,997 |
| 2013-02-05 | 2013-02-01 | 19.030 | 57,470 | +11,142 | 0.00% | 1,093,682 |
| 2013-01-15 | 2013-01-11 | 17.257 | 46,328 | +5,278 | 0.00% | 799,484 |
| 2013-01-03 | 2012-12-31 | 15.893 | 41,050 | +1,759 | 0.00% | 652,401 |
| 2012-12-20 | 2012-12-18 | 15.808 | 39,291 | -52,778 | 0.00% | 621,096 |
| 2012-12-18 | 2012-12-14 | 15.961 | 92,069 | +52,778 | 0.01% | 1,469,518 |
| 2012-12-14 | 2012-12-12 | 15.177 | 39,291 | +2,932 | 0.00% | 596,305 |
| 2012-12-12 | 2012-12-10 | 15.091 | 36,359 | +5,865 | 0.00% | 548,707 |
| 2012-12-07 | 2012-12-05 | 14.153 | 30,494 | +12,315 | 0.00% | 431,597 |
| 2012-12-05 | 2012-12-03 | 14.171 | 18,179 | -17,593 | 0.00% | 257,606 |
| 2012-11-27 | 2012-11-23 | 14.051 | 35,772 | +17,593 | 0.00% | 502,639 |
| 2012-10-09 | 2012-10-05 | 13.642 | 18,179 | -5,865 | 0.00% | 247,997 |
| 2012-10-03 | 2012-09-27 | 13.182 | 24,044 | +5,865 | 0.00% | 316,936 |
| 2012-08-24 | 2012-08-22 | 12.635 | 18,179 | +121 | 0.00% | 229,688 |
| 2012-08-21 | 2012-08-17 | 12.841 | 18,058 | -14,563 | 0.00% | 231,879 |
| 2012-08-14 | 2012-08-10 | 12.858 | 32,621 | -11,650 | 0.00% | 419,440 |
| 2012-08-07 | 2012-08-03 | 12.721 | 44,271 | -2,913 | 0.00% | 563,155 |
| 2012-08-01 | 2012-07-30 | 12.188 | 47,184 | +11,650 | 0.00% | 575,101 |
| 2012-07-25 | 2012-07-23 | 11.862 | 35,534 | -5,825 | 0.00% | 421,515 |
| 2012-07-19 | 2012-07-17 | 12.738 | 41,359 | -17,475 | 0.00% | 526,823 |
| 2012-07-18 | 2012-07-16 | 12.875 | 58,834 | +2,912 | 0.00% | 757,496 |
| 2012-07-13 | 2012-07-11 | 12.875 | 55,922 | +17,476 | 0.00% | 720,004 |
| 2012-06-28 | 2012-06-26 | 11.639 | 38,446 | +22,718 | 0.00% | 447,478 |
| 2012-06-21 | 2012-06-19 | 12.051 | 15,728 | +9,903 | 0.00% | 189,540 |
| 2012-06-15 | 2012-06-13 | 12.000 | 5,825 | -5,825 | 0.00% | 69,898 |
| 2012-06-14 | 2012-06-12 | 11.948 | 11,650 | +5,825 | 0.00% | 139,196 |
| 2012-06-12 | 2012-06-08 | 11.588 | 5,825 | -5,825 | 0.00% | 67,498 |
| 2012-06-11 | 2012-06-07 | 11.673 | 11,650 | +5,825 | 0.00% | 135,996 |
| 2012-06-07 | 2012-06-05 | 11.021 | 5,825 | -23,301 | 0.00% | 64,198 |
| 2012-06-04 | 2012-05-31 | 26.601 | 29,126 | -14,563 | 0.00% | 774,771 |
| 2012-06-01 | 2012-05-30 | 26.135 | 43,689 | +22,434 | 0.00% | 1,141,808 |
| 2012-05-14 | 2012-05-10 | 24.893 | 21,255 | -3,478 | 0.00% | 529,097 |
| 2012-05-10 | 2012-05-08 | 25.876 | 24,733 | -387 | 0.00% | 639,994 |
| 2012-05-09 | 2012-05-07 | 25.928 | 25,120 | -15,458 | 0.00% | 651,309 |
| 2012-05-08 | 2012-05-04 | 26.445 | 40,578 | +387 | 0.01% | 1,073,102 |
| 2012-05-04 | 2012-05-02 | 26.601 | 40,191 | +15,458 | 0.01% | 1,069,107 |
| 2012-04-13 | 2012-04-11 | 23.418 | 24,733 | -387 | 0.00% | 579,195 |
| 2012-04-12 | 2012-04-10 | 23.314 | 25,120 | +387 | 0.00% | 585,658 |
| 2012-04-11 | 2012-04-05 | 23.806 | 24,733 | -1,932 | 0.00% | 588,795 |
| 2012-04-10 | 2012-04-03 | 23.677 | 26,665 | +1,932 | 0.00% | 631,338 |
| 2012-03-21 | 2012-03-19 | 24.272 | 24,733 | +1,932 | 0.00% | 600,315 |
| 2012-03-20 | 2012-03-16 | 24.738 | 22,801 | +3,478 | 0.00% | 564,042 |
| 2012-03-16 | 2012-03-14 | 24.582 | 19,323 | -7,729 | 0.00% | 475,004 |
| 2012-03-08 | 2012-03-06 | 23.677 | 27,052 | -11,594 | 0.00% | 640,501 |
| 2012-03-07 | 2012-03-05 | 24.065 | 38,646 | -3,478 | 0.01% | 930,009 |
| 2012-03-06 | 2012-03-02 | 24.608 | 42,124 | +15,459 | 0.01% | 1,036,596 |
| 2012-03-05 | 2012-03-01 | 23.133 | 26,665 | -11,594 | 0.00% | 616,849 |
| 2012-03-02 | 2012-02-29 | 24.660 | 38,259 | -21,255 | 0.01% | 943,465 |
| 2012-02-29 | 2012-02-27 | 22.875 | 59,514 | +1,546 | 0.01% | 1,361,353 |
| 2012-02-28 | 2012-02-24 | 22.771 | 57,968 | +19,322 | 0.01% | 1,319,989 |
| 2012-02-27 | 2012-02-23 | 22.978 | 38,646 | -1,932 | 0.01% | 888,008 |
| 2012-02-22 | 2012-02-20 | 22.771 | 40,578 | +7,729 | 0.01% | 924,002 |
| 2012-02-21 | 2012-02-17 | 22.124 | 32,849 | -3,864 | 0.01% | 726,754 |
| 2012-02-13 | 2012-02-09 | 21.193 | 36,713 | +23,187 | 0.01% | 778,042 |
| 2012-02-10 | 2012-02-08 | 18.527 | 13,526 | -8,116 | 0.00% | 250,600 |
| 2012-01-30 | 2012-01-26 | 18.864 | 21,642 | +5,797 | 0.00% | 408,248 |
| 2012-01-26 | 2012-01-19 | 17.673 | 15,845 | +3,865 | 0.00% | 280,035 |
| 2012-01-20 | 2012-01-18 | 16.871 | 11,980 | +4,251 | 0.00% | 202,117 |
| 2012-01-17 | 2012-01-13 | 16.975 | 7,729 | +3,864 | 0.00% | 131,198 |
| 2012-01-12 | 2012-01-10 | 16.612 | 3,865 | +3,865 | 0.00% | 64,207 |
| 2011-10-20 | 2011-10-18 | 13.688 | 0 | -7,729 | ||
| 2011-10-19 | 2011-10-17 | 16.043 | 7,729 | -34,781 | 0.00% | 123,998 |
| 2011-10-18 | 2011-10-14 | 16.380 | 42,510 | -26,666 | 0.01% | 696,297 |
| 2011-10-17 | 2011-10-13 | 16.561 | 69,176 | +3,865 | 0.01% | 1,145,605 |
| 2011-10-14 | 2011-10-12 | 14.439 | 65,311 | +13,526 | 0.01% | 943,018 |
| 2011-10-13 | 2011-10-11 | 13.611 | 51,785 | +10,434 | 0.01% | 704,838 |
| 2011-10-12 | 2011-10-10 | 12.679 | 41,351 | +25,893 | 0.01% | 524,302 |
| 2011-10-11 | 2011-10-07 | 12.369 | 15,458 | +15,458 | 0.00% | 191,197 |
| 2011-08-05 | 2011-08-03 | 56.203 | 0 | -6,699 | ||
| 2011-08-04 | 2011-08-02 | 52.865 | 6,699 | -11,336 | 0.00% | 354,142 |
| 2011-08-03 | 2011-08-01 | 45.956 | 18,035 | +4,638 | 0.01% | 828,817 |
| 2011-07-27 | 2011-07-25 | 44.171 | 13,397 | -2,577 | 0.01% | 591,753 |
| 2011-07-21 | 2011-07-19 | 43.550 | 15,974 | +1,546 | 0.01% | 695,660 |
| 2011-07-18 | 2011-07-14 | 46.965 | 14,428 | +2,577 | 0.01% | 677,614 |
| 2011-07-14 | 2011-07-12 | 44.636 | 11,851 | -11,336 | 0.00% | 528,985 |
| 2011-07-13 | 2011-07-11 | 45.024 | 23,187 | -5,153 | 0.01% | 1,043,983 |
| 2011-07-12 | 2011-07-08 | 42.929 | 28,340 | +1,803 | 0.01% | 1,216,594 |
| 2011-07-08 | 2011-07-06 | 41.997 | 26,537 | -2,576 | 0.01% | 1,114,474 |
| 2011-07-07 | 2011-07-05 | 41.842 | 29,113 | +2,576 | 0.01% | 1,218,138 |
| 2011-07-06 | 2011-07-04 | 41.065 | 26,537 | +7,729 | 0.01% | 1,089,753 |
| 2011-07-05 | 2011-06-30 | 39.435 | 18,808 | +11,079 | 0.01% | 741,698 |
| 2011-07-04 | 2011-06-29 | 37.611 | 7,729 | +773 | 0.00% | 290,695 |
| 2011-06-29 | 2011-06-27 | 37.805 | 6,956 | +1,803 | 0.00% | 262,972 |
| 2011-06-24 | 2011-06-22 | 39.202 | 5,153 | -5,153 | 0.00% | 202,010 |
| 2011-05-24 | 2011-05-20 | 42.550 | 10,306 | +97 | 0.00% | 438,519 |
| 2011-05-23 | 2011-05-19 | 42.158 | 10,209 | -1,276 | 0.00% | 430,392 |
| 2011-05-16 | 2011-05-12 | 40.904 | 11,485 | +1,276 | 0.00% | 469,786 |
| 2011-04-20 | 2011-04-18 | 38.044 | 10,209 | -511 | 0.00% | 388,393 |
| 2011-04-13 | 2011-04-11 | 32.324 | 10,720 | -10,209 | 0.00% | 346,511 |
| 2011-04-07 | 2011-04-04 | 33.186 | 20,929 | -2,552 | 0.01% | 694,545 |
| 2011-03-30 | 2011-03-28 | 32.363 | 23,481 | +2,552 | 0.01% | 759,915 |
| 2011-03-29 | 2011-03-25 | 32.402 | 20,929 | +6,381 | 0.01% | 678,145 |
| 2011-03-24 | 2011-03-22 | 30.757 | 14,548 | -10,209 | 0.01% | 447,447 |
| 2011-03-14 | 2011-03-10 | 31.893 | 24,757 | +7,657 | 0.01% | 789,571 |
| 2011-03-07 | 2011-03-03 | 31.148 | 17,100 | +2,552 | 0.01% | 532,638 |
| 2011-02-23 | 2011-02-21 | 30.482 | 14,548 | -1,276 | 0.01% | 443,457 |
| 2011-02-21 | 2011-02-17 | 30.757 | 15,824 | +1,276 | 0.01% | 486,692 |
| 2011-02-18 | 2011-02-16 | 31.462 | 14,548 | -1,276 | 0.01% | 457,707 |
| 2011-02-15 | 2011-02-11 | 28.092 | 15,824 | -3,829 | 0.01% | 444,533 |
| 2011-02-11 | 2011-02-09 | 27.936 | 19,653 | +6,381 | 0.01% | 549,019 |
| 2011-02-10 | 2011-02-08 | 29.581 | 13,272 | +2,552 | 0.01% | 392,601 |
| 2011-02-09 | 2011-02-07 | 36.046 | 10,720 | +511 | 0.01% | 386,413 |
| 2011-01-20 | 2011-01-18 | 25.546 | 10,209 | -2,552 | 0.01% | 260,795 |
| 2011-01-18 | 2011-01-14 | 25.467 | 12,761 | -2,553 | 0.01% | 324,988 |
| 2011-01-10 | 2011-01-06 | 24.801 | 15,314 | -2,552 | 0.01% | 379,805 |
| 2011-01-07 | 2011-01-05 | 23.234 | 17,866 | -8,167 | 0.01% | 415,098 |
| 2010-12-03 | 2010-12-01 | 21.706 | 26,033 | -2,553 | 0.01% | 565,070 |
| 2010-04-01 | 2010-03-30 | 23.626 | 28,586 | -3,062 | 0.02% | 675,366 |
| 2010-03-31 | 2010-03-29 | 22.803 | 31,648 | +510 | 0.02% | 721,669 |
| 2010-03-24 | 2010-03-22 | 19.747 | 31,138 | -2,450 | 0.02% | 614,879 |
| 2010-03-10 | 2010-03-08 | 19.708 | 33,588 | -10,209 | 0.02% | 661,943 |
| 2010-03-04 | 2010-03-02 | 20.021 | 43,797 | +2,552 | 0.03% | 876,867 |
| 2010-03-02 | 2010-02-26 | 20.178 | 41,245 | +2,552 | 0.02% | 832,237 |
| 2010-03-01 | 2010-02-25 | 19.982 | 38,693 | +2,552 | 0.02% | 773,163 |
| 2010-01-29 | 2010-01-27 | 19.708 | 36,141 | +5,105 | 0.03% | 712,257 |
| 2010-01-26 | 2010-01-22 | 35.948 | 31,036 | +8,338 | 0.02% | 1,115,670 |
| 2010-01-22 | 2010-01-20 | 35.894 | 22,698 | -9,333 | 0.02% | 814,723 |
| 2010-01-21 | 2010-01-19 | 36.001 | 32,031 | +5,600 | 0.03% | 1,153,153 |
| 2009-12-11 | 2009-12-09 | 35.948 | 26,431 | -933 | 0.03% | 950,131 |
| 2009-12-03 | 2009-12-01 | 35.358 | 27,364 | +933 | 0.03% | 967,544 |
| 2009-11-11 | 2009-11-09 | 35.305 | 26,431 | -5,600 | 0.03% | 933,139 |
| 2009-11-09 | 2009-11-05 | 34.394 | 32,031 | -11,200 | 0.03% | 1,101,673 |
| 2009-11-06 | 2009-11-04 | 33.644 | 43,231 | -1,866 | 0.04% | 1,454,462 |
| 2009-11-04 | 2009-11-02 | 33.698 | 45,097 | -1,867 | 0.05% | 1,519,657 |
| 2009-11-03 | 2009-10-30 | 33.537 | 46,964 | -3,733 | 0.05% | 1,575,022 |
| 2009-11-02 | 2009-10-29 | 33.215 | 50,697 | -3,733 | 0.05% | 1,683,919 |
| 2009-10-30 | 2009-10-28 | 33.215 | 54,430 | -9,707 | 0.06% | 1,807,912 |
| 2009-10-29 | 2009-10-27 | 33.001 | 64,137 | -7,466 | 0.07% | 2,116,590 |
| 2009-10-23 | 2009-10-21 | 33.430 | 71,603 | -5,600 | 0.07% | 2,393,664 |
| 2009-10-21 | 2009-10-19 | 32.144 | 77,203 | -1,306 | 0.08% | 2,481,606 |
| 2009-10-19 | 2009-10-15 | 30.696 | 78,509 | +269 | 0.08% | 2,409,894 |
| 2009-10-12 | 2009-10-08 | 30.534 | 78,240 | -3,534 | 0.08% | 2,389,018 |
| 2009-10-09 | 2009-10-07 | 30.642 | 81,774 | +1,860 | 0.08% | 2,505,719 |
| 2009-10-08 | 2009-10-06 | 30.911 | 79,914 | -1,860 | 0.08% | 2,470,205 |
| 2009-10-07 | 2009-10-05 | 31.878 | 81,774 | -186 | 0.08% | 2,606,827 |
| 2009-10-06 | 2009-10-02 | 31.663 | 81,960 | +1,302 | 0.08% | 2,595,133 |
| 2009-10-05 | 2009-09-30 | 31.341 | 80,658 | +22,322 | 0.08% | 2,527,891 |
| 2009-06-05 | 2009-06-03 | 20.536 | 58,336 | -930 | 0.06% | 1,197,960 |
| 2009-05-27 | 2009-05-25 | 16.711 | 59,266 | +546 | 0.06% | 990,407 |
| 2009-03-26 | 2009-03-24 | 12.371 | 58,720 | -5,161 | 0.06% | 726,404 |
| 2009-03-20 | 2009-03-18 | 10.851 | 63,881 | -369 | 0.07% | 693,201 |
| 2009-03-19 | 2009-03-17 | 11.394 | 64,250 | -2,580 | 0.07% | 732,065 |
| 2009-03-18 | 2009-03-16 | 11.394 | 66,830 | -2,212 | 0.07% | 761,462 |
| 2009-03-17 | 2009-03-13 | 11.340 | 69,042 | -2,580 | 0.07% | 782,919 |
| 2009-03-10 | 2009-03-06 | 11.448 | 71,622 | -7,004 | 0.07% | 819,948 |
| 2009-03-09 | 2009-03-05 | 11.123 | 78,626 | -7,740 | 0.08% | 874,535 |
| 2008-10-20 | 2008-10-16 | 11.882 | 86,366 | -1,843 | 0.09% | 1,026,229 |
| 2008-10-03 | 2008-09-30 | 13.132 | 88,209 | +1,107 | 0.09% | 1,158,388 |
| 2008-05-22 | 2008-05-20 | 27.968 | 87,102 | +27,299 | 0.09% | 2,436,067 |
| 2008-05-14 | 2008-05-09 | 33.204 | 59,803 | +1,216 | 0.06% | 1,985,693 |
| 2007-11-14 | 2007-11-12 | 52.442 | 58,587 | -1,783 | 0.06% | 3,072,418 |
| 2007-11-13 | 2007-11-09 | 53.900 | 60,370 | -2,674 | 0.06% | 3,253,959 |
| 2007-11-12 | 2007-11-08 | 56.312 | 63,044 | +2,674 | 0.07% | 3,550,136 |
| 2007-11-05 | 2007-11-01 | 39.261 | 60,370 | +1,783 | 0.06% | 2,370,209 |
| 2007-10-08 | 2007-10-04 | 42.287 | 58,587 | +617 | 0.06% | 2,477,441 |
| 2007-08-21 | 2007-08-17 | 30.836 | 57,970 | -2,020 | 0.06% | 1,787,580 |
| 2007-08-13 | 2007-08-09 | 37.412 | 59,990 | -882 | 0.06% | 2,244,326 |
| 2007-08-10 | 2007-08-08 | 32.877 | 60,872 | +882 | 0.07% | 2,001,284 |
| 2007-08-09 | 2007-08-07 | 32.310 | 59,990 | -882 | 0.06% | 1,938,282 |
| 2007-07-27 | 2007-07-25 | 41.210 | 60,872 | +1,588 | 0.07% | 2,508,506 |
| 2007-07-20 | 2007-07-18 | 42.740 | 59,284 | -1,588 | 0.06% | 2,533,798 |
| 2007-07-18 | 2007-07-16 | 44.497 | 60,872 | -882 | 0.07% | 2,708,635 |
| 2007-07-09 | 2007-07-05 | 47.558 | 61,754 | -8,821 | 0.07% | 2,936,907 |
| 2007-06-26 | 2007-06-22 | 45.064 | 70,575 | 0.08% | 3,180,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy