History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 224,000 | +0 | 0.01% | 530,880 |
| 2025-10-13 | 2025-10-09 | 2.360 | 224,000 | +0 | 0.01% | 528,640 |
| 2025-10-10 | 2025-10-08 | 2.310 | 224,000 | +0 | 0.01% | 517,440 |
| 2025-10-09 | 2025-10-06 | 2.340 | 224,000 | +0 | 0.01% | 524,160 |
| 2025-10-08 | 2025-10-03 | 2.350 | 224,000 | +0 | 0.01% | 526,400 |
| 2025-10-06 | 2025-10-02 | 2.410 | 224,000 | +0 | 0.01% | 539,840 |
| 2025-10-03 | 2025-09-30 | 2.490 | 224,000 | +0 | 0.01% | 557,760 |
| 2025-10-02 | 2025-09-29 | 2.460 | 224,000 | +0 | 0.01% | 551,040 |
| 2025-09-30 | 2025-09-26 | 2.510 | 224,000 | +0 | 0.01% | 562,240 |
| 2025-09-29 | 2025-09-25 | 2.460 | 224,000 | +0 | 0.01% | 551,040 |
| 2025-09-26 | 2025-09-24 | 2.570 | 224,000 | +0 | 0.01% | 575,680 |
| 2025-09-25 | 2025-09-23 | 2.460 | 224,000 | +0 | 0.01% | 551,040 |
| 2025-09-24 | 2025-09-22 | 2.450 | 224,000 | +0 | 0.01% | 548,800 |
| 2025-09-23 | 2025-09-19 | 2.520 | 224,000 | +0 | 0.01% | 564,480 |
| 2025-09-22 | 2025-09-18 | 2.480 | 224,000 | +0 | 0.01% | 555,520 |
| 2025-09-19 | 2025-09-17 | 2.590 | 224,000 | +0 | 0.01% | 580,169 |
| 2025-09-18 | 2025-09-16 | 2.570 | 224,000 | +868 | 0.01% | 575,671 |
| 2025-09-17 | 2025-09-15 | 2.590 | 223,132 | +0 | 0.01% | 577,921 |
| 2025-09-16 | 2025-09-12 | 2.620 | 223,132 | +0 | 0.01% | 584,641 |
| 2025-09-15 | 2025-09-11 | 2.480 | 223,132 | +0 | 0.01% | 553,281 |
| 2025-09-12 | 2025-09-10 | 2.500 | 223,132 | +0 | 0.01% | 557,761 |
| 2025-09-11 | 2025-09-09 | 2.470 | 223,132 | +0 | 0.01% | 551,041 |
| 2025-09-10 | 2025-09-08 | 2.369 | 223,132 | +0 | 0.01% | 528,641 |
| 2025-09-09 | 2025-09-05 | 2.349 | 223,132 | +0 | 0.01% | 524,161 |
| 2025-09-08 | 2025-09-04 | 2.299 | 223,132 | +0 | 0.01% | 512,960 |
| 2025-09-05 | 2025-09-03 | 2.339 | 223,132 | +0 | 0.01% | 521,921 |
| 2025-09-04 | 2025-09-02 | 2.349 | 223,132 | +0 | 0.01% | 524,161 |
| 2025-09-03 | 2025-09-01 | 2.460 | 223,132 | +0 | 0.01% | 548,801 |
| 2025-09-02 | 2025-08-29 | 2.269 | 223,132 | +0 | 0.01% | 506,240 |
| 2025-09-01 | 2025-08-28 | 2.219 | 223,132 | +0 | 0.01% | 495,040 |
| 2025-08-29 | 2025-08-27 | 2.209 | 223,132 | +0 | 0.01% | 492,800 |
| 2025-08-28 | 2025-08-26 | 2.309 | 223,132 | +0 | 0.01% | 515,201 |
| 2025-08-27 | 2025-08-25 | 2.309 | 223,132 | +0 | 0.01% | 515,201 |
| 2025-08-26 | 2025-08-22 | 2.158 | 223,132 | +0 | 0.01% | 481,600 |
| 2025-08-25 | 2025-08-21 | 2.209 | 223,132 | +0 | 0.01% | 492,800 |
| 2025-08-22 | 2025-08-20 | 2.219 | 223,132 | +0 | 0.01% | 495,040 |
| 2025-08-21 | 2025-08-19 | 2.219 | 223,132 | +0 | 0.01% | 495,040 |
| 2025-08-20 | 2025-08-18 | 2.229 | 223,132 | +0 | 0.01% | 497,280 |
| 2025-08-19 | 2025-08-15 | 2.369 | 223,132 | +0 | 0.01% | 528,641 |
| 2025-08-18 | 2025-08-14 | 2.259 | 223,132 | +0 | 0.01% | 504,000 |
| 2025-08-15 | 2025-08-13 | 2.229 | 223,132 | +0 | 0.01% | 497,280 |
| 2025-08-14 | 2025-08-12 | 2.229 | 223,132 | +0 | 0.01% | 497,280 |
| 2025-08-13 | 2025-08-11 | 2.078 | 223,132 | +0 | 0.01% | 463,680 |
| 2025-08-12 | 2025-08-08 | 1.998 | 223,132 | +0 | 0.01% | 445,760 |
| 2025-08-11 | 2025-08-07 | 1.988 | 223,132 | +0 | 0.01% | 443,520 |
| 2025-08-08 | 2025-08-06 | 1.958 | 223,132 | +0 | 0.01% | 436,800 |
| 2025-08-07 | 2025-08-05 | 1.978 | 223,132 | +0 | 0.01% | 441,280 |
| 2025-08-06 | 2025-08-04 | 1.927 | 223,132 | +0 | 0.01% | 430,080 |
| 2025-08-05 | 2025-08-01 | 1.927 | 223,132 | +0 | 0.01% | 430,080 |
| 2025-08-04 | 2025-07-31 | 1.948 | 223,132 | +0 | 0.01% | 434,560 |
| 2025-08-01 | 2025-07-30 | 2.018 | 223,132 | +0 | 0.01% | 450,240 |
| 2025-07-31 | 2025-07-29 | 2.068 | 223,132 | +0 | 0.01% | 461,440 |
| 2025-07-30 | 2025-07-28 | 2.078 | 223,132 | +0 | 0.01% | 463,680 |
| 2025-07-29 | 2025-07-25 | 2.068 | 223,132 | +0 | 0.01% | 461,440 |
| 2025-07-28 | 2025-07-24 | 2.048 | 223,132 | +0 | 0.01% | 456,960 |
| 2025-07-25 | 2025-07-23 | 2.008 | 223,132 | -29,884 | 0.01% | 448,000 |
| 2025-07-23 | 2025-07-21 | 1.938 | 253,016 | +29,884 | 0.01% | 490,221 |
| 2025-07-10 | 2025-07-08 | 1.867 | 223,132 | -29,884 | 0.01% | 416,640 |
| 2025-07-04 | 2025-07-02 | 1.827 | 253,016 | +29,884 | 0.01% | 462,281 |
| 2025-06-25 | 2025-06-23 | 1.809 | 223,132 | +8,925 | 0.01% | 403,667 |
| 2025-05-27 | 2025-05-23 | 1.809 | 214,207 | -9,562 | 0.01% | 387,521 |
| 2024-12-12 | 2024-12-10 | 1.955 | 223,769 | -19,126 | 0.01% | 437,579 |
| 2024-12-11 | 2024-12-09 | 1.945 | 242,895 | +19,126 | 0.01% | 472,440 |
| 2024-11-18 | 2024-11-14 | 2.008 | 223,769 | -14,344 | 0.01% | 449,279 |
| 2024-11-13 | 2024-11-11 | 2.217 | 238,113 | -19,126 | 0.01% | 527,879 |
| 2024-11-12 | 2024-11-08 | 2.269 | 257,239 | +14,344 | 0.01% | 583,730 |
| 2024-11-11 | 2024-11-07 | 2.353 | 242,895 | +19,126 | 0.01% | 571,500 |
| 2024-10-09 | 2024-10-07 | 3.043 | 223,769 | -38,251 | 0.01% | 680,939 |
| 2024-10-04 | 2024-10-02 | 2.625 | 262,020 | +26,775 | 0.01% | 687,739 |
| 2024-10-03 | 2024-09-30 | 2.206 | 235,245 | -9,562 | 0.01% | 519,061 |
| 2024-10-02 | 2024-09-27 | 2.060 | 244,807 | -7,651 | 0.01% | 504,319 |
| 2024-09-30 | 2024-09-26 | 1.903 | 252,458 | +28,689 | 0.01% | 480,481 |
| 2024-09-23 | 2024-09-19 | 1.527 | 223,769 | -28,689 | 0.01% | 341,640 |
| 2024-09-20 | 2024-09-17 | 1.527 | 252,458 | +28,689 | 0.01% | 385,610 |
| 2024-09-19 | 2024-09-16 | 1.538 | 223,769 | +4,694 | 0.01% | 344,180 |
| 2024-08-06 | 2024-08-02 | 1.645 | 219,075 | -28,086 | 0.01% | 360,360 |
| 2024-07-22 | 2024-07-18 | 2.029 | 247,161 | +29,022 | 0.01% | 501,599 |
| 2024-07-05 | 2024-07-03 | 2.158 | 218,139 | -18,724 | 0.01% | 470,661 |
| 2024-07-04 | 2024-07-02 | 2.104 | 236,863 | +18,724 | 0.01% | 498,410 |
| 2024-06-26 | 2024-06-24 | 2.411 | 218,139 | +11,319 | 0.01% | 525,909 |
| 2024-03-14 | 2024-03-12 | 2.276 | 206,820 | -13,315 | 0.01% | 470,660 |
| 2024-02-20 | 2024-02-16 | 2.050 | 220,135 | -12,427 | 0.01% | 451,361 |
| 2024-02-19 | 2024-02-15 | 1.848 | 232,562 | +12,427 | 0.01% | 429,681 |
| 2024-02-01 | 2024-01-30 | 2.073 | 220,135 | -10,651 | 0.01% | 456,321 |
| 2024-01-31 | 2024-01-29 | 2.208 | 230,786 | +1,775 | 0.01% | 509,599 |
| 2024-01-23 | 2024-01-19 | 2.208 | 229,011 | +8,876 | 0.01% | 505,680 |
| 2024-01-09 | 2024-01-05 | 2.557 | 220,135 | -13,314 | 0.01% | 562,961 |
| 2024-01-08 | 2024-01-04 | 2.422 | 233,449 | +13,314 | 0.01% | 565,449 |
| 2023-12-19 | 2023-12-15 | 2.670 | 220,135 | -19,528 | 0.01% | 587,761 |
| 2023-12-18 | 2023-12-14 | 2.557 | 239,663 | +19,528 | 0.01% | 612,901 |
| 2023-12-15 | 2023-12-13 | 2.512 | 220,135 | -8,876 | 0.01% | 553,041 |
| 2023-11-27 | 2023-11-23 | 3.222 | 229,011 | +8,876 | 0.01% | 737,880 |
| 2023-10-27 | 2023-10-25 | 3.053 | 220,135 | -8,876 | 0.01% | 672,081 |
| 2023-10-20 | 2023-10-18 | 2.974 | 229,011 | +8,876 | 0.01% | 681,120 |
| 2023-09-18 | 2023-09-14 | 3.788 | 220,135 | +3,408 | 0.01% | 833,788 |
| 2023-07-10 | 2023-07-06 | 4.200 | 216,727 | -3,496 | 0.01% | 910,160 |
| 2023-07-07 | 2023-07-05 | 4.268 | 220,223 | -3,495 | 0.01% | 939,961 |
| 2023-07-06 | 2023-07-04 | 4.291 | 223,718 | +6,991 | 0.01% | 959,999 |
| 2023-06-28 | 2023-06-26 | 4.705 | 216,727 | +7,987 | 0.01% | 1,019,659 |
| 2023-06-27 | 2023-06-23 | 4.717 | 208,740 | -8,416 | 0.01% | 984,562 |
| 2023-06-20 | 2023-06-16 | 4.931 | 217,156 | +8,416 | 0.01% | 1,070,698 |
| 2023-06-08 | 2023-06-06 | 4.562 | 208,740 | -4,208 | 0.01% | 952,322 |
| 2023-06-07 | 2023-06-05 | 4.432 | 212,948 | -5,892 | 0.01% | 943,690 |
| 2023-06-06 | 2023-06-02 | 4.515 | 218,840 | +10,100 | 0.01% | 988,001 |
| 2023-04-26 | 2023-04-24 | 5.370 | 208,740 | -31,142 | 0.01% | 1,120,962 |
| 2023-04-25 | 2023-04-21 | 5.287 | 239,882 | +1,683 | 0.01% | 1,268,249 |
| 2023-03-08 | 2023-03-06 | 3.826 | 238,199 | +29,459 | 0.01% | 911,261 |
| 2023-02-07 | 2023-02-03 | 4.420 | 208,740 | -16,833 | 0.01% | 922,562 |
| 2022-09-19 | 2022-09-15 | 4.671 | 225,573 | +3,543 | 0.01% | 1,053,709 |
| 2022-07-12 | 2022-07-08 | 4.925 | 222,030 | -8,285 | 0.01% | 1,093,438 |
| 2022-07-11 | 2022-07-07 | 4.876 | 230,315 | -4,142 | 0.01% | 1,123,120 |
| 2022-07-07 | 2022-07-05 | 4.864 | 234,457 | -4,143 | 0.01% | 1,140,488 |
| 2022-07-04 | 2022-06-29 | 4.997 | 238,600 | +16,570 | 0.01% | 1,192,321 |
| 2022-06-22 | 2022-06-20 | 5.361 | 222,030 | +16,050 | 0.01% | 1,190,196 |
| 2022-04-11 | 2022-04-07 | 6.284 | 205,980 | -7,686 | 0.01% | 1,294,440 |
| 2022-03-03 | 2022-03-01 | 6.024 | 213,666 | +7,686 | 0.01% | 1,287,141 |
| 2022-01-24 | 2022-01-20 | 6.076 | 205,980 | -5,380 | 0.01% | 1,251,560 |
| 2022-01-21 | 2022-01-19 | 5.985 | 211,360 | +5,380 | 0.01% | 1,265,000 |
| 2021-09-20 | 2021-09-16 | 6.039 | 205,980 | +3,622 | 0.01% | 1,243,952 |
| 2021-06-23 | 2021-06-21 | 6.854 | 202,358 | +11,545 | 0.01% | 1,386,970 |
| 2021-06-16 | 2021-06-11 | 7.065 | 190,813 | -3,560 | 0.01% | 1,348,040 |
| 2021-06-11 | 2021-06-09 | 6.994 | 194,373 | +3,560 | 0.01% | 1,359,540 |
| 2021-05-27 | 2021-05-25 | 6.826 | 190,813 | -7,120 | 0.01% | 1,302,480 |
| 2021-05-21 | 2021-05-18 | 6.980 | 197,933 | +7,120 | 0.01% | 1,381,661 |
| 2021-05-20 | 2021-05-17 | 6.784 | 190,813 | -2,848 | 0.01% | 1,294,440 |
| 2021-04-22 | 2021-04-20 | 7.303 | 193,661 | +2,848 | 0.01% | 1,414,400 |
| 2021-04-12 | 2021-04-08 | 7.051 | 190,813 | -2,848 | 0.01% | 1,345,360 |
| 2021-03-30 | 2021-03-26 | 6.868 | 193,661 | +2,848 | 0.01% | 1,330,080 |
| 2021-01-22 | 2021-01-20 | 6.110 | 190,813 | -7,120 | 0.01% | 1,165,800 |
| 2021-01-21 | 2021-01-19 | 6.138 | 197,933 | +7,120 | 0.01% | 1,214,861 |
| 2021-01-14 | 2021-01-12 | 5.941 | 190,813 | -7,120 | 0.01% | 1,133,640 |
| 2021-01-08 | 2021-01-06 | 5.730 | 197,933 | +7,120 | 0.01% | 1,134,241 |
| 2020-12-03 | 2020-12-01 | 6.559 | 190,813 | -2,848 | 0.01% | 1,251,560 |
| 2020-12-02 | 2020-11-30 | 6.489 | 193,661 | -2,848 | 0.01% | 1,256,640 |
| 2020-11-30 | 2020-11-26 | 6.559 | 196,509 | +1,424 | 0.01% | 1,288,921 |
| 2020-11-27 | 2020-11-25 | 6.559 | 195,085 | +4,272 | 0.01% | 1,279,580 |
| 2020-11-23 | 2020-11-19 | 6.980 | 190,813 | -7,120 | 0.01% | 1,331,960 |
| 2020-11-20 | 2020-11-18 | 6.854 | 197,933 | -9,968 | 0.01% | 1,356,641 |
| 2020-11-19 | 2020-11-17 | 6.728 | 207,901 | +6,408 | 0.01% | 1,398,682 |
| 2020-11-18 | 2020-11-16 | 6.812 | 201,493 | +10,680 | 0.01% | 1,372,551 |
| 2020-09-23 | 2020-09-21 | 6.631 | 190,813 | +2,866 | 0.01% | 1,265,205 |
| 2020-07-20 | 2020-07-16 | 6.773 | 187,947 | +14,026 | 0.01% | 1,273,002 |
| 2020-07-10 | 2020-07-08 | 7.458 | 173,921 | -14,026 | 0.01% | 1,297,041 |
| 2020-06-29 | 2020-06-24 | 6.878 | 187,947 | +7,933 | 0.01% | 1,292,725 |
| 2020-05-26 | 2020-05-22 | 5.970 | 180,014 | -6,717 | 0.01% | 1,074,681 |
| 2020-05-22 | 2020-05-20 | 6.446 | 186,731 | +6,717 | 0.01% | 1,203,741 |
| 2020-03-31 | 2020-03-27 | 6.729 | 180,014 | +13,434 | 0.01% | 1,211,361 |
| 2020-03-20 | 2020-03-18 | 5.642 | 166,580 | -2,687 | 0.01% | 939,920 |
| 2020-02-21 | 2020-02-19 | 8.724 | 169,267 | -1,343 | 0.01% | 1,476,722 |
| 2020-02-13 | 2020-02-11 | 8.426 | 170,610 | +1,343 | 0.01% | 1,437,638 |
| 2020-01-10 | 2020-01-08 | 8.129 | 169,267 | -14,105 | 0.01% | 1,375,922 |
| 2020-01-07 | 2020-01-03 | 8.024 | 183,372 | +10,075 | 0.01% | 1,471,467 |
| 2020-01-06 | 2020-01-02 | 8.158 | 173,297 | -1,343 | 0.01% | 1,413,840 |
| 2020-01-03 | 2019-12-31 | 8.024 | 174,640 | +4,030 | 0.01% | 1,401,397 |
| 2020-01-02 | 2019-12-27 | 7.876 | 170,610 | +1,343 | 0.01% | 1,343,658 |
| 2019-12-17 | 2019-12-13 | 7.101 | 169,267 | -12,090 | 0.01% | 1,202,041 |
| 2019-12-11 | 2019-12-09 | 6.893 | 181,357 | +5,373 | 0.01% | 1,250,098 |
| 2019-11-21 | 2019-11-19 | 6.729 | 175,984 | -6,717 | 0.01% | 1,184,242 |
| 2019-11-05 | 2019-11-01 | 6.238 | 182,701 | -13,434 | 0.01% | 1,139,682 |
| 2019-11-04 | 2019-10-31 | 6.059 | 196,135 | +13,434 | 0.01% | 1,188,443 |
| 2019-11-01 | 2019-10-30 | 6.059 | 182,701 | -6,717 | 0.01% | 1,107,042 |
| 2019-10-30 | 2019-10-28 | 6.089 | 189,418 | +6,717 | 0.01% | 1,153,382 |
| 2019-10-29 | 2019-10-25 | 6.134 | 182,701 | -13,434 | 0.01% | 1,120,642 |
| 2019-10-25 | 2019-10-23 | 6.089 | 196,135 | +6,717 | 0.01% | 1,194,283 |
| 2019-10-24 | 2019-10-22 | 6.178 | 189,418 | +6,717 | 0.01% | 1,170,302 |
| 2019-10-22 | 2019-10-18 | 6.134 | 182,701 | -2,015 | 0.01% | 1,120,642 |
| 2019-09-18 | 2019-09-16 | 5.869 | 184,716 | +2,917 | 0.01% | 1,084,119 |
| 2019-09-11 | 2019-09-09 | 5.703 | 181,799 | -2,645 | 0.01% | 1,036,749 |
| 2019-09-10 | 2019-09-06 | 5.839 | 184,444 | +2,645 | 0.01% | 1,076,943 |
| 2019-07-18 | 2019-07-16 | 6.656 | 181,799 | -13,222 | 0.01% | 1,209,999 |
| 2019-07-17 | 2019-07-15 | 6.474 | 195,021 | +6,611 | 0.01% | 1,262,600 |
| 2019-07-05 | 2019-07-03 | 5.476 | 188,410 | -16,527 | 0.01% | 1,031,700 |
| 2019-07-02 | 2019-06-27 | 5.249 | 204,937 | +16,527 | 0.01% | 1,075,699 |
| 2019-06-27 | 2019-06-25 | 5.249 | 188,410 | -6,611 | 0.01% | 988,950 |
| 2019-06-26 | 2019-06-24 | 5.400 | 195,021 | +6,611 | 0.01% | 1,053,150 |
| 2019-06-14 | 2019-06-12 | 5.328 | 188,410 | +6,012 | 0.01% | 1,003,882 |
| 2019-06-12 | 2019-06-10 | 5.359 | 182,398 | -6,400 | 0.01% | 977,549 |
| 2019-06-11 | 2019-06-06 | 5.219 | 188,798 | +6,400 | 0.01% | 985,300 |
| 2019-06-05 | 2019-06-03 | 5.188 | 182,398 | -5,120 | 0.01% | 946,199 |
| 2019-06-04 | 2019-05-31 | 5.313 | 187,518 | +5,120 | 0.01% | 996,200 |
| 2019-05-21 | 2019-05-17 | 5.813 | 182,398 | +6,400 | 0.01% | 1,060,199 |
| 2019-05-20 | 2019-05-16 | 6.188 | 175,998 | -6,400 | 0.01% | 1,088,999 |
| 2019-05-17 | 2019-05-15 | 6.031 | 182,398 | +6,400 | 0.01% | 1,100,099 |
| 2019-04-15 | 2019-04-11 | 6.984 | 175,998 | -9,600 | 0.01% | 1,229,249 |
| 2019-04-11 | 2019-04-09 | 7.125 | 185,598 | -6,400 | 0.01% | 1,322,399 |
| 2019-04-10 | 2019-04-08 | 6.906 | 191,998 | +6,400 | 0.01% | 1,326,000 |
| 2019-04-08 | 2019-04-03 | 7.141 | 185,598 | +3,200 | 0.01% | 1,325,299 |
| 2019-04-02 | 2019-03-29 | 6.672 | 182,398 | -6,400 | 0.01% | 1,216,949 |
| 2019-04-01 | 2019-03-28 | 6.641 | 188,798 | -12,800 | 0.01% | 1,253,750 |
| 2019-03-29 | 2019-03-27 | 6.609 | 201,598 | +6,400 | 0.01% | 1,332,450 |
| 2019-03-27 | 2019-03-25 | 6.203 | 195,198 | -6,400 | 0.01% | 1,210,850 |
| 2019-03-26 | 2019-03-22 | 6.188 | 201,598 | +6,400 | 0.01% | 1,247,400 |
| 2019-03-25 | 2019-03-21 | 5.781 | 195,198 | -17,920 | 0.01% | 1,128,500 |
| 2019-03-22 | 2019-03-20 | 5.938 | 213,118 | -26,880 | 0.01% | 1,265,401 |
| 2019-03-13 | 2019-03-11 | 4.813 | 239,998 | +25,600 | 0.01% | 1,155,002 |
| 2018-12-18 | 2018-12-14 | 4.156 | 214,398 | -26,880 | 0.01% | 891,101 |
| 2018-12-17 | 2018-12-13 | 4.125 | 241,278 | +26,880 | 0.01% | 995,282 |
| 2018-12-13 | 2018-12-11 | 4.031 | 214,398 | -14,720 | 0.01% | 864,301 |
| 2018-12-11 | 2018-12-07 | 4.172 | 229,118 | +14,720 | 0.01% | 955,861 |
| 2018-11-07 | 2018-11-05 | 4.094 | 214,398 | -7,680 | 0.01% | 877,701 |
| 2018-09-26 | 2018-09-21 | 4.172 | 222,078 | -6,400 | 0.01% | 926,491 |
| 2018-09-21 | 2018-09-19 | 4.094 | 228,478 | +6,400 | 0.01% | 935,341 |
| 2018-09-12 | 2018-09-10 | 3.875 | 222,078 | +7,680 | 0.01% | 860,561 |
| 2018-09-05 | 2018-09-03 | 4.219 | 214,398 | +2,382 | 0.01% | 904,501 |
| 2018-07-05 | 2018-07-03 | 4.266 | 212,016 | -18,986 | 0.01% | 904,502 |
| 2018-07-04 | 2018-06-29 | 4.566 | 231,002 | +18,986 | 0.01% | 1,054,850 |
| 2018-06-28 | 2018-06-26 | 4.740 | 212,016 | -4,746 | 0.01% | 1,005,002 |
| 2018-06-27 | 2018-06-25 | 4.946 | 216,762 | -12,658 | 0.01% | 1,072,024 |
| 2018-06-26 | 2018-06-22 | 5.214 | 229,420 | -12,658 | 0.01% | 1,196,251 |
| 2018-06-21 | 2018-06-19 | 5.088 | 242,078 | +11,392 | 0.01% | 1,231,652 |
| 2018-06-20 | 2018-06-15 | 5.388 | 230,686 | -9,493 | 0.01% | 1,242,947 |
| 2018-06-11 | 2018-06-07 | 5.848 | 240,179 | -48,194 | 0.01% | 1,404,536 |
| 2018-06-08 | 2018-06-06 | 5.832 | 288,373 | -12,551 | 0.01% | 1,681,773 |
| 2018-06-05 | 2018-06-01 | 5.529 | 300,924 | +25,103 | 0.01% | 1,663,864 |
| 2018-06-01 | 2018-05-30 | 5.338 | 275,821 | +6,276 | 0.01% | 1,472,325 |
| 2018-05-24 | 2018-05-21 | 5.832 | 269,545 | -12,552 | 0.01% | 1,571,969 |
| 2018-05-23 | 2018-05-18 | 5.912 | 282,097 | +12,552 | 0.01% | 1,667,647 |
| 2018-05-17 | 2018-05-15 | 5.832 | 269,545 | -12,552 | 0.01% | 1,571,969 |
| 2018-05-16 | 2018-05-14 | 5.832 | 282,097 | +12,552 | 0.01% | 1,645,172 |
| 2018-05-15 | 2018-05-11 | 5.736 | 269,545 | -21,338 | 0.01% | 1,546,199 |
| 2018-04-26 | 2018-04-24 | 5.609 | 290,883 | -6,276 | 0.01% | 1,631,521 |
| 2018-04-19 | 2018-04-17 | 5.561 | 297,159 | +21,338 | 0.01% | 1,652,517 |
| 2018-04-16 | 2018-04-12 | 5.912 | 275,821 | +28,869 | 0.01% | 1,630,545 |
| 2018-04-13 | 2018-04-11 | 5.959 | 246,952 | +21,337 | 0.01% | 1,471,688 |
| 2018-04-12 | 2018-04-10 | 5.880 | 225,615 | +12,552 | 0.01% | 1,326,557 |
| 2018-03-26 | 2018-03-22 | 6.724 | 213,063 | -26,358 | 0.01% | 1,432,690 |
| 2018-03-23 | 2018-03-21 | 6.597 | 239,421 | +26,358 | 0.01% | 1,579,408 |
| 2018-03-19 | 2018-03-15 | 6.884 | 213,063 | -18,827 | 0.01% | 1,466,640 |
| 2018-03-16 | 2018-03-14 | 6.900 | 231,890 | +18,827 | 0.01% | 1,599,932 |
| 2018-03-14 | 2018-03-12 | 6.565 | 213,063 | -25,103 | 0.01% | 1,398,740 |
| 2018-03-08 | 2018-03-06 | 6.374 | 238,166 | -3,138 | 0.01% | 1,517,999 |
| 2018-03-02 | 2018-02-28 | 6.246 | 241,304 | -1,883 | 0.01% | 1,507,239 |
| 2018-02-28 | 2018-02-26 | 6.485 | 243,187 | -6,276 | 0.01% | 1,577,126 |
| 2018-02-27 | 2018-02-23 | 6.469 | 249,463 | +26,359 | 0.01% | 1,613,852 |
| 2018-02-23 | 2018-02-21 | 6.485 | 223,104 | +6,275 | 0.01% | 1,446,883 |
| 2018-02-21 | 2018-02-15 | 6.406 | 216,829 | +6,276 | 0.01% | 1,388,913 |
| 2018-02-13 | 2018-02-09 | 5.816 | 210,553 | -7,531 | 0.01% | 1,224,577 |
| 2018-02-12 | 2018-02-08 | 6.198 | 218,084 | +12,552 | 0.01% | 1,351,777 |
| 2018-02-09 | 2018-02-07 | 6.326 | 205,532 | +1,883 | 0.01% | 1,300,174 |
| 2018-02-08 | 2018-02-06 | 6.469 | 203,649 | -6,276 | 0.01% | 1,317,468 |
| 2018-02-07 | 2018-02-05 | 7.186 | 209,925 | -12,552 | 0.01% | 1,508,594 |
| 2018-02-06 | 2018-02-02 | 7.314 | 222,477 | +18,828 | 0.01% | 1,627,157 |
| 2018-02-05 | 2018-02-01 | 7.760 | 203,649 | +19,768 | 0.01% | 1,580,312 |
| 2018-02-02 | 2018-01-31 | 7.808 | 183,881 | -3,138 | 0.01% | 1,435,703 |
| 2018-02-01 | 2018-01-30 | 7.856 | 187,019 | -18,827 | 0.01% | 1,469,144 |
| 2018-01-31 | 2018-01-29 | 8.111 | 205,846 | -2,510 | 0.01% | 1,669,521 |
| 2018-01-30 | 2018-01-26 | 8.365 | 208,356 | +11,924 | 0.01% | 1,742,998 |
| 2018-01-29 | 2018-01-25 | 7.808 | 196,432 | -15,690 | 0.01% | 1,533,698 |
| 2018-01-26 | 2018-01-24 | 7.887 | 212,122 | +14,435 | 0.01% | 1,673,103 |
| 2018-01-25 | 2018-01-23 | 7.601 | 197,687 | +16,944 | 0.01% | 1,502,547 |
| 2018-01-24 | 2018-01-22 | 8.095 | 180,743 | -20,710 | 0.01% | 1,463,042 |
| 2018-01-23 | 2018-01-19 | 6.884 | 201,453 | +14,434 | 0.01% | 1,386,721 |
| 2018-01-18 | 2018-01-16 | 6.868 | 187,019 | +9,414 | 0.01% | 1,284,383 |
| 2018-01-15 | 2018-01-11 | 7.234 | 177,605 | -18,827 | 0.01% | 1,284,821 |
| 2018-01-12 | 2018-01-10 | 7.457 | 196,432 | +15,689 | 0.01% | 1,464,838 |
| 2018-01-10 | 2018-01-08 | 7.569 | 180,743 | +25,103 | 0.01% | 1,368,002 |
| 2018-01-09 | 2018-01-05 | 7.378 | 155,640 | -6,275 | 0.01% | 1,148,243 |
| 2018-01-08 | 2018-01-04 | 7.346 | 161,915 | -6,276 | 0.01% | 1,189,377 |
| 2018-01-04 | 2018-01-02 | 7.250 | 168,191 | +3,138 | 0.01% | 1,219,351 |
| 2018-01-03 | 2017-12-29 | 7.004 | 165,053 | +10,457 | 0.01% | 1,156,084 |
| 2017-12-27 | 2017-12-21 | 6.628 | 154,596 | -12,221 | 0.01% | 1,024,650 |
| 2017-12-20 | 2017-12-18 | 6.612 | 166,817 | +12,221 | 0.01% | 1,102,920 |
| 2017-11-28 | 2017-11-24 | 6.628 | 154,596 | -36,663 | 0.01% | 1,024,650 |
| 2017-11-24 | 2017-11-22 | 6.808 | 191,259 | +3,055 | 0.01% | 1,302,080 |
| 2017-11-23 | 2017-11-21 | 6.595 | 188,204 | +18,332 | 0.01% | 1,241,241 |
| 2017-11-21 | 2017-11-17 | 6.546 | 169,872 | +18,331 | 0.01% | 1,111,998 |
| 2017-11-17 | 2017-11-15 | 6.579 | 151,541 | -12,221 | 0.01% | 996,962 |
| 2017-11-16 | 2017-11-14 | 6.497 | 163,762 | +12,221 | 0.01% | 1,063,962 |
| 2017-11-13 | 2017-11-09 | 6.841 | 151,541 | -1,222 | 0.01% | 1,036,642 |
| 2017-11-03 | 2017-11-01 | 7.561 | 152,763 | -6,110 | 0.01% | 1,155,001 |
| 2017-11-01 | 2017-10-30 | 7.479 | 158,873 | -3,056 | 0.01% | 1,188,198 |
| 2017-10-31 | 2017-10-27 | 7.495 | 161,929 | +6,111 | 0.01% | 1,213,703 |
| 2017-10-27 | 2017-10-25 | 7.839 | 155,818 | -6,111 | 0.01% | 1,221,449 |
| 2017-10-24 | 2017-10-20 | 7.757 | 161,929 | -6,110 | 0.01% | 1,256,103 |
| 2017-10-20 | 2017-10-18 | 8.084 | 168,039 | +12,221 | 0.01% | 1,358,499 |
| 2017-10-16 | 2017-10-12 | 8.052 | 155,818 | -2,444 | 0.01% | 1,254,599 |
| 2017-10-13 | 2017-10-11 | 7.855 | 158,262 | -14,666 | 0.01% | 1,243,198 |
| 2017-10-12 | 2017-10-10 | 8.215 | 172,928 | +7,944 | 0.01% | 1,420,664 |
| 2017-10-11 | 2017-10-09 | 8.264 | 164,984 | -18,331 | 0.01% | 1,363,501 |
| 2017-10-10 | 2017-10-06 | 8.526 | 183,315 | -18,332 | 0.01% | 1,562,997 |
| 2017-10-09 | 2017-10-04 | 8.690 | 201,647 | +19,554 | 0.01% | 1,752,301 |
| 2017-10-06 | 2017-10-03 | 8.183 | 182,093 | +10,999 | 0.01% | 1,489,998 |
| 2017-10-04 | 2017-09-29 | 8.248 | 171,094 | +9,165 | 0.01% | 1,411,197 |
| 2017-09-29 | 2017-09-27 | 8.346 | 161,929 | +7,333 | 0.01% | 1,351,503 |
| 2017-09-26 | 2017-09-22 | 9.328 | 154,596 | -42,774 | 0.01% | 1,442,100 |
| 2017-09-25 | 2017-09-21 | 9.754 | 197,370 | +30,553 | 0.01% | 1,925,084 |
| 2017-09-22 | 2017-09-20 | 9.754 | 166,817 | -6,111 | 0.01% | 1,627,080 |
| 2017-09-20 | 2017-09-18 | 9.050 | 172,928 | +12,222 | 0.01% | 1,564,994 |
| 2017-09-19 | 2017-09-15 | 9.001 | 160,706 | -299,416 | 0.01% | 1,446,496 |
| 2017-09-18 | 2017-09-14 | 8.968 | 460,122 | +79,437 | 0.03% | 4,126,444 |
| 2017-09-15 | 2017-09-13 | 8.314 | 380,685 | +30,553 | 0.03% | 3,164,841 |
| 2017-09-14 | 2017-09-12 | 8.346 | 350,132 | +12,221 | 0.03% | 2,922,297 |
| 2017-09-13 | 2017-09-11 | 8.346 | 337,911 | -6,111 | 0.02% | 2,820,297 |
| 2017-09-12 | 2017-09-08 | 8.330 | 344,022 | -28,719 | 0.02% | 2,865,671 |
| 2017-09-11 | 2017-09-07 | 8.510 | 372,741 | +216,923 | 0.03% | 3,171,998 |
| 2017-09-04 | 2017-08-31 | 6.972 | 155,818 | -4,888 | 0.01% | 1,086,300 |
| 2017-09-01 | 2017-08-30 | 7.070 | 160,706 | -12,222 | 0.01% | 1,136,157 |
| 2017-08-31 | 2017-08-29 | 6.661 | 172,928 | -2,444 | 0.01% | 1,151,820 |
| 2017-08-30 | 2017-08-28 | 6.726 | 175,372 | -17,854 | 0.01% | 1,179,607 |
| 2017-08-28 | 2017-08-24 | 6.694 | 193,226 | +2,438 | 0.01% | 1,293,359 |
| 2017-08-25 | 2017-08-22 | 6.611 | 190,788 | -12,191 | 0.01% | 1,261,390 |
| 2017-08-24 | 2017-08-21 | 6.694 | 202,979 | +35,354 | 0.01% | 1,358,641 |
| 2017-08-17 | 2017-08-15 | 6.677 | 167,625 | +12,191 | 0.01% | 1,119,249 |
| 2017-08-15 | 2017-08-11 | 6.661 | 155,434 | -6,096 | 0.01% | 1,035,298 |
| 2017-08-10 | 2017-08-08 | 7.218 | 161,530 | +6,096 | 0.01% | 1,166,002 |
| 2017-08-04 | 2017-08-02 | 7.104 | 155,434 | -6,096 | 0.01% | 1,104,148 |
| 2017-07-31 | 2017-07-27 | 7.448 | 161,530 | +6,096 | 0.01% | 1,203,102 |
| 2017-07-25 | 2017-07-21 | 7.383 | 155,434 | -24,382 | 0.01% | 1,147,498 |
| 2017-07-24 | 2017-07-20 | 7.760 | 179,816 | +18,286 | 0.01% | 1,395,349 |
| 2017-07-18 | 2017-07-14 | 7.383 | 161,530 | +6,096 | 0.01% | 1,192,502 |
| 2017-07-14 | 2017-07-12 | 7.104 | 155,434 | +3,047 | 0.01% | 1,104,148 |
| 2017-07-07 | 2017-07-05 | 7.202 | 152,387 | -609 | 0.01% | 1,097,503 |
| 2017-07-06 | 2017-07-04 | 7.186 | 152,996 | -8,534 | 0.01% | 1,099,379 |
| 2017-07-05 | 2017-07-03 | 7.301 | 161,530 | -3,047 | 0.01% | 1,179,252 |
| 2017-07-04 | 2017-06-30 | 6.841 | 164,577 | +6,095 | 0.01% | 1,125,897 |
| 2017-06-29 | 2017-06-27 | 6.759 | 158,482 | -10,972 | 0.01% | 1,071,200 |
| 2017-06-20 | 2017-06-16 | 6.874 | 169,454 | -42,668 | 0.01% | 1,164,821 |
| 2017-06-19 | 2017-06-15 | 6.743 | 212,122 | +35,354 | 0.02% | 1,430,279 |
| 2017-06-16 | 2017-06-14 | 6.989 | 176,768 | -12,191 | 0.01% | 1,235,397 |
| 2017-06-15 | 2017-06-13 | 7.202 | 188,959 | +3,657 | 0.01% | 1,360,898 |
| 2017-06-14 | 2017-06-12 | 7.104 | 185,302 | +17,067 | 0.01% | 1,316,320 |
| 2017-06-13 | 2017-06-09 | 7.530 | 168,235 | +6,096 | 0.01% | 1,266,842 |
| 2017-06-12 | 2017-06-08 | 7.711 | 162,139 | -14,020 | 0.01% | 1,250,198 |
| 2017-06-09 | 2017-06-07 | 7.350 | 176,159 | -7,314 | 0.01% | 1,294,721 |
| 2017-06-08 | 2017-06-06 | 7.005 | 183,473 | +12,191 | 0.01% | 1,285,267 |
| 2017-06-07 | 2017-06-05 | 6.874 | 171,282 | -3,658 | 0.01% | 1,177,387 |
| 2017-06-05 | 2017-06-01 | 6.776 | 174,940 | -3,657 | 0.01% | 1,185,312 |
| 2017-06-01 | 2017-05-29 | 6.956 | 178,597 | +4,267 | 0.01% | 1,242,320 |
| 2017-05-31 | 2017-05-26 | 6.677 | 174,330 | +12,191 | 0.01% | 1,164,019 |
| 2017-05-29 | 2017-05-25 | 6.989 | 162,139 | -8,534 | 0.01% | 1,133,158 |
| 2017-05-26 | 2017-05-24 | 6.415 | 170,673 | +6,096 | 0.01% | 1,094,829 |
| 2017-05-25 | 2017-05-23 | 6.151 | 164,577 | +846 | 0.01% | 1,012,302 |
| 2017-05-15 | 2017-05-11 | 6.299 | 163,731 | -4,852 | 0.01% | 1,031,398 |
| 2017-05-12 | 2017-05-10 | 6.068 | 168,583 | +4,852 | 0.01% | 1,023,042 |
| 2017-05-02 | 2017-04-27 | 6.481 | 163,731 | +3,032 | 0.01% | 1,061,098 |
| 2017-04-28 | 2017-04-26 | 6.827 | 160,699 | -1,819 | 0.01% | 1,097,098 |
| 2017-04-20 | 2017-04-18 | 7.091 | 162,518 | -1,213 | 0.01% | 1,152,396 |
| 2017-04-07 | 2017-04-05 | 6.926 | 163,731 | -6,064 | 0.01% | 1,133,998 |
| 2017-03-31 | 2017-03-29 | 6.497 | 169,795 | -3,033 | 0.01% | 1,103,197 |
| 2017-03-30 | 2017-03-28 | 6.580 | 172,828 | +9,097 | 0.01% | 1,137,153 |
| 2017-03-24 | 2017-03-22 | 7.025 | 163,731 | +9,096 | 0.01% | 1,150,198 |
| 2017-03-23 | 2017-03-21 | 7.272 | 154,635 | -3,032 | 0.01% | 1,124,549 |
| 2017-03-22 | 2017-03-20 | 6.613 | 157,667 | +6,064 | 0.01% | 1,042,599 |
| 2017-03-21 | 2017-03-17 | 6.844 | 151,603 | -12,128 | 0.01% | 1,037,500 |
| 2017-03-17 | 2017-03-15 | 6.909 | 163,731 | -2,426 | 0.01% | 1,131,298 |
| 2017-03-16 | 2017-03-14 | 6.233 | 166,157 | -12,128 | 0.01% | 1,035,720 |
| 2017-03-15 | 2017-03-13 | 6.497 | 178,285 | +2,425 | 0.01% | 1,158,359 |
| 2017-03-14 | 2017-03-10 | 5.986 | 175,860 | -3,638 | 0.01% | 1,052,703 |
| 2017-03-10 | 2017-03-08 | 5.194 | 179,498 | -1,819 | 0.01% | 932,400 |
| 2017-03-07 | 2017-03-03 | 4.617 | 181,317 | -6,064 | 0.01% | 837,199 |
| 2017-02-24 | 2017-02-22 | 4.716 | 187,381 | +6,064 | 0.01% | 883,738 |
| 2017-01-20 | 2017-01-18 | 4.485 | 181,317 | -6,064 | 0.01% | 813,279 |
| 2016-10-31 | 2016-10-27 | 4.848 | 187,381 | -6,065 | 0.01% | 908,458 |
| 2016-09-30 | 2016-09-28 | 4.123 | 193,446 | -12,128 | 0.01% | 797,502 |
| 2016-09-29 | 2016-09-27 | 4.123 | 205,574 | +12,128 | 0.01% | 847,501 |
| 2016-09-27 | 2016-09-23 | 4.139 | 193,446 | -12,128 | 0.01% | 800,692 |
| 2016-09-26 | 2016-09-22 | 4.139 | 205,574 | +6,064 | 0.01% | 850,891 |
| 2016-09-21 | 2016-09-19 | 4.007 | 199,510 | +6,064 | 0.01% | 799,471 |
| 2016-08-17 | 2016-08-15 | 4.106 | 193,446 | -12,734 | 0.01% | 794,312 |
| 2016-08-16 | 2016-08-12 | 4.024 | 206,180 | +12,734 | 0.01% | 829,599 |
| 2016-08-11 | 2016-08-09 | 3.958 | 193,446 | -12,128 | 0.01% | 765,602 |
| 2016-08-09 | 2016-08-05 | 3.793 | 205,574 | +12,128 | 0.01% | 779,701 |
| 2016-07-21 | 2016-07-19 | 3.842 | 193,446 | -12,128 | 0.01% | 743,272 |
| 2016-07-19 | 2016-07-15 | 3.892 | 205,574 | +12,128 | 0.01% | 800,041 |
| 2016-05-24 | 2016-05-20 | 3.925 | 193,446 | -22,763,959 | 0.01% | 759,222 |
| 2016-03-21 | 2016-03-17 | 4.469 | 22,957,405 | -5,458 | 1.66% | 102,594,503 |
| 2015-12-22 | 2015-12-18 | 4.815 | 22,962,863 | -36,384 | 1.66% | 110,570,912 |
| 2015-12-18 | 2015-12-16 | 4.782 | 22,999,247 | +36,384 | 1.66% | 109,987,573 |
| 2015-12-14 | 2015-12-10 | 4.634 | 22,962,863 | -19,405 | 1.66% | 106,405,569 |
| 2015-12-11 | 2015-12-09 | 4.733 | 22,982,268 | +19,405 | 1.66% | 108,769,413 |
| 2015-12-04 | 2015-12-02 | 4.914 | 22,962,863 | -21,224 | 1.66% | 112,842,917 |
| 2015-12-03 | 2015-12-01 | 4.733 | 22,984,087 | -12,128 | 1.66% | 108,778,022 |
| 2015-11-30 | 2015-11-26 | 4.667 | 22,996,215 | +12,128 | 1.66% | 107,318,551 |
| 2015-11-05 | 2015-11-03 | 4.123 | 22,984,087 | -7,883 | 1.66% | 94,754,375 |
| 2015-10-28 | 2015-10-26 | 4.370 | 22,991,970 | +7,883 | 1.66% | 100,474,086 |
| 2015-10-22 | 2015-10-19 | 4.304 | 22,984,087 | +6,064 | 1.66% | 98,923,567 |
| 2015-10-14 | 2015-10-12 | 4.271 | 22,978,023 | -12,128 | 1.66% | 98,139,633 |
| 2015-10-08 | 2015-10-06 | 4.123 | 22,990,151 | +21,224 | 1.66% | 94,779,374 |
| 2015-10-06 | 2015-10-02 | 4.106 | 22,968,927 | -12,128 | 1.66% | 94,313,108 |
| 2015-09-10 | 2015-09-08 | 3.941 | 22,981,055 | -3,032 | 1.66% | 90,573,232 |
| 2015-07-24 | 2015-07-22 | 5.607 | 22,984,087 | +48,513 | 1.66% | 128,865,950 |
| 2015-07-16 | 2015-07-14 | 5.739 | 22,935,574 | -7,277 | 1.66% | 131,619,690 |
| 2015-07-14 | 2015-07-10 | 5.524 | 22,942,851 | +5,458 | 1.66% | 126,743,062 |
| 2015-07-13 | 2015-07-09 | 5.409 | 22,937,393 | +1,819 | 1.66% | 124,065,178 |
| 2015-07-10 | 2015-07-08 | 4.799 | 22,935,574 | -32,140 | 1.66% | 110,061,292 |
| 2015-07-09 | 2015-07-07 | 5.475 | 22,967,714 | -18,192 | 1.66% | 125,744,170 |
| 2015-07-08 | 2015-07-06 | 5.607 | 22,985,906 | +1,819 | 1.66% | 128,876,148 |
| 2015-06-19 | 2015-06-17 | 6.728 | 22,984,087 | +6,064 | 1.66% | 154,639,140 |
| 2015-06-18 | 2015-06-16 | 6.629 | 22,978,023 | -6,064 | 1.66% | 152,324,835 |
| 2015-06-17 | 2015-06-15 | 6.778 | 22,984,087 | -6,064 | 1.66% | 155,776,192 |
| 2015-06-16 | 2015-06-12 | 6.827 | 22,990,151 | +24,256 | 1.66% | 156,954,644 |
| 2015-06-11 | 2015-06-09 | 6.679 | 22,965,895 | -18,192 | 1.66% | 153,380,590 |
| 2015-06-08 | 2015-06-04 | 6.909 | 22,984,087 | -2,426 | 1.66% | 158,808,332 |
| 2015-06-05 | 2015-06-03 | 7.041 | 22,986,513 | -6,064 | 1.66% | 161,858,446 |
| 2015-06-04 | 2015-06-02 | 7.141 | 22,992,577 | +60,023 | 1.66% | 164,181,444 |
| 2015-06-03 | 2015-06-01 | 7.207 | 22,932,554 | +30,250 | 1.66% | 165,269,072 |
| 2015-06-01 | 2015-05-28 | 7.240 | 22,902,304 | +9,075 | 1.66% | 165,808,183 |
| 2015-05-28 | 2015-05-26 | 7.504 | 22,893,229 | -6,050 | 1.66% | 171,797,001 |
| 2015-05-21 | 2015-05-19 | 7.918 | 22,899,279 | -28,435 | 1.66% | 181,305,089 |
| 2015-05-20 | 2015-05-18 | 8.083 | 22,927,714 | +2,420 | 1.66% | 185,319,999 |
| 2015-05-19 | 2015-05-15 | 7.884 | 22,925,294 | -3,025 | 1.66% | 180,753,188 |
| 2015-05-18 | 2015-05-14 | 7.785 | 22,928,319 | +30,250 | 1.66% | 178,503,114 |
| 2015-05-15 | 2015-05-13 | 7.686 | 22,898,069 | +5,444 | 1.66% | 175,996,684 |
| 2015-05-13 | 2015-05-11 | 8.198 | 22,892,625 | -18,149 | 1.66% | 187,685,164 |
| 2015-05-12 | 2015-05-08 | 8.116 | 22,910,774 | +18,149 | 1.66% | 185,940,471 |
| 2015-05-07 | 2015-05-05 | 8.546 | 22,892,625 | +6,050 | 1.66% | 195,631,512 |
| 2015-05-06 | 2015-05-04 | 8.711 | 22,886,575 | -25,409 | 1.66% | 199,362,786 |
| 2015-05-05 | 2015-04-30 | 7.703 | 22,911,984 | +24,199 | 1.66% | 176,482,354 |
| 2015-04-30 | 2015-04-28 | 7.389 | 22,887,785 | +6,050 | 1.66% | 169,107,925 |
| 2015-04-29 | 2015-04-27 | 7.471 | 22,881,735 | +30,250 | 1.66% | 170,954,312 |
| 2015-04-24 | 2015-04-22 | 7.504 | 22,851,485 | +6,050 | 1.66% | 171,483,743 |
| 2015-04-21 | 2015-04-17 | 7.174 | 22,845,435 | +6,654 | 1.65% | 163,885,992 |
| 2015-04-20 | 2015-04-16 | 7.554 | 22,838,781 | -18,149 | 1.65% | 172,520,931 |
| 2015-04-17 | 2015-04-15 | 7.587 | 22,856,930 | -6,050 | 1.66% | 173,413,641 |
| 2015-04-16 | 2015-04-14 | 7.603 | 22,862,980 | -4,235 | 1.66% | 173,837,450 |
| 2015-04-15 | 2015-04-13 | 7.918 | 22,867,215 | -10,285 | 1.66% | 181,051,223 |
| 2015-04-14 | 2015-04-10 | 7.273 | 22,877,500 | -2,420 | 1.66% | 166,384,902 |
| 2015-04-13 | 2015-04-09 | 6.975 | 22,879,920 | +3,025 | 1.66% | 159,595,127 |
| 2015-04-09 | 2015-04-02 | 6.314 | 22,876,895 | +4,235 | 1.66% | 144,448,526 |
| 2015-04-02 | 2015-03-31 | 5.984 | 22,872,660 | -16,335 | 1.66% | 136,860,436 |
| 2015-04-01 | 2015-03-30 | 6.116 | 22,888,995 | -16,334 | 1.66% | 139,984,878 |
| 2015-03-31 | 2015-03-27 | 5.967 | 22,905,329 | +6,050 | 1.66% | 136,677,306 |
| 2015-03-30 | 2015-03-26 | 5.636 | 22,899,279 | -6,050 | 1.66% | 129,071,055 |
| 2015-03-27 | 2015-03-25 | 5.802 | 22,905,329 | +6,050 | 1.66% | 132,891,231 |
| 2015-03-25 | 2015-03-23 | 6.099 | 22,899,279 | +9,679 | 1.66% | 139,669,265 |
| 2015-03-24 | 2015-03-20 | 6.149 | 22,889,600 | +6,050 | 1.66% | 140,745,273 |
| 2015-03-19 | 2015-03-17 | 6.198 | 22,883,550 | +6,655 | 1.66% | 141,842,815 |
| 2015-03-16 | 2015-03-12 | 6.446 | 22,876,895 | -1,210 | 1.66% | 147,473,626 |
| 2015-03-09 | 2015-03-05 | 6.546 | 22,878,105 | -9,075 | 1.66% | 149,750,371 |
| 2015-02-27 | 2015-02-25 | 6.645 | 22,887,180 | -12,099 | 1.66% | 152,079,618 |
| 2015-02-23 | 2015-02-16 | 6.380 | 22,899,279 | +1,210 | 1.66% | 146,103,893 |
| 2015-02-17 | 2015-02-13 | 6.413 | 22,898,069 | -12,100 | 1.66% | 146,853,147 |
| 2015-02-13 | 2015-02-11 | 6.232 | 22,910,169 | +12,100 | 1.66% | 142,765,186 |
| 2015-02-10 | 2015-02-06 | 6.529 | 22,898,069 | -6,050 | 1.66% | 149,502,560 |
| 2015-02-09 | 2015-02-05 | 6.694 | 22,904,119 | -19,360 | 1.66% | 153,327,936 |
| 2015-02-06 | 2015-02-04 | 6.628 | 22,923,479 | -10,890 | 1.66% | 151,941,908 |
| 2015-02-03 | 2015-01-30 | 6.777 | 22,934,369 | +29,040 | 1.66% | 155,425,877 |
| 2015-01-27 | 2015-01-23 | 6.893 | 22,905,329 | -31,460 | 1.66% | 157,879,326 |
| 2015-01-23 | 2015-01-21 | 6.744 | 22,936,789 | +4,235 | 1.66% | 154,684,022 |
| 2015-01-22 | 2015-01-20 | 6.694 | 22,932,554 | -6,050 | 1.66% | 153,518,289 |
| 2015-01-21 | 2015-01-19 | 6.347 | 22,938,604 | +6,050 | 1.66% | 145,596,482 |
| 2015-01-20 | 2015-01-16 | 6.595 | 22,932,554 | -35,694 | 1.66% | 151,243,944 |
| 2015-01-19 | 2015-01-15 | 6.942 | 22,968,248 | +9,680 | 1.66% | 159,451,949 |
| 2015-01-13 | 2015-01-09 | 7.041 | 22,958,568 | -15,730 | 1.66% | 161,661,673 |
| 2015-01-12 | 2015-01-08 | 6.942 | 22,974,298 | -3,630 | 1.66% | 159,493,950 |
| 2015-01-09 | 2015-01-07 | 7.273 | 22,977,928 | +26,015 | 1.66% | 167,115,301 |
| 2015-01-08 | 2015-01-06 | 7.240 | 22,951,913 | +7,259 | 1.66% | 166,167,342 |
| 2015-01-07 | 2015-01-05 | 7.537 | 22,944,654 | -21,779 | 1.66% | 172,941,423 |
| 2015-01-06 | 2015-01-02 | 7.108 | 22,966,433 | +42,349 | 1.66% | 163,235,524 |
| 2015-01-05 | 2014-12-31 | 6.513 | 22,924,084 | +12,100 | 1.66% | 149,293,495 |
| 2014-12-11 | 2014-12-09 | 6.760 | 22,911,984 | -6,050 | 1.66% | 154,895,457 |
| 2014-12-08 | 2014-12-04 | 7.108 | 22,918,034 | -3,025 | 1.66% | 162,891,525 |
| 2014-12-05 | 2014-12-03 | 7.008 | 22,921,059 | +1,210 | 1.66% | 160,639,820 |
| 2014-11-27 | 2014-11-25 | 6.694 | 22,919,849 | -42,349 | 1.66% | 153,433,237 |
| 2014-11-26 | 2014-11-24 | 6.777 | 22,962,198 | +48,399 | 1.66% | 155,614,474 |
| 2014-11-25 | 2014-11-21 | 6.232 | 22,913,799 | +18,150 | 1.66% | 142,787,807 |
| 2014-11-21 | 2014-11-19 | 6.347 | 22,895,649 | +15,124 | 1.66% | 145,323,837 |
| 2014-11-19 | 2014-11-17 | 6.760 | 22,880,525 | -169,397 | 1.66% | 154,682,779 |
| 2014-11-18 | 2014-11-14 | 6.612 | 23,049,922 | -60,498 | 1.67% | 152,399,003 |
| 2014-11-17 | 2014-11-13 | 6.612 | 23,110,420 | -178,472 | 1.67% | 152,798,997 |
| 2014-11-14 | 2014-11-12 | 6.579 | 23,288,892 | -165,767 | 1.69% | 153,209,104 |
| 2014-11-13 | 2014-11-11 | 6.595 | 23,454,659 | -27,225 | 1.70% | 154,687,312 |
| 2014-11-12 | 2014-11-10 | 6.727 | 23,481,884 | -120,997 | 1.70% | 157,971,965 |
| 2014-11-11 | 2014-11-07 | 6.843 | 23,602,881 | -372,068 | 1.71% | 161,516,923 |
| 2014-11-07 | 2014-11-05 | 6.909 | 23,974,949 | +1,815 | 1.74% | 165,648,172 |
| 2014-11-03 | 2014-10-30 | 6.694 | 23,973,134 | -13,915 | 1.74% | 160,484,284 |
| 2014-10-29 | 2014-10-27 | 6.661 | 23,987,049 | +7,865 | 1.74% | 159,784,461 |
| 2014-10-27 | 2014-10-23 | 6.810 | 23,979,184 | -12,100 | 1.74% | 163,299,287 |
| 2014-10-24 | 2014-10-22 | 6.860 | 23,991,284 | -7,260 | 1.74% | 164,571,361 |
| 2014-10-23 | 2014-10-21 | 6.678 | 23,998,544 | -6,050 | 1.74% | 160,257,710 |
| 2014-10-21 | 2014-10-17 | 6.595 | 24,004,594 | +12,100 | 1.74% | 158,314,223 |
| 2014-10-16 | 2014-10-14 | 6.975 | 23,992,494 | -6,050 | 1.74% | 167,355,704 |
| 2014-10-10 | 2014-10-08 | 7.389 | 23,998,544 | -605 | 1.74% | 177,314,842 |
| 2014-10-09 | 2014-10-07 | 7.537 | 23,999,149 | -18,150 | 1.74% | 180,889,500 |
| 2014-10-07 | 2014-10-03 | 7.587 | 24,017,299 | +6,050 | 1.74% | 182,217,265 |
| 2014-10-06 | 2014-09-30 | 7.273 | 24,011,249 | -27,829 | 1.74% | 174,630,502 |
| 2014-09-30 | 2014-09-26 | 7.455 | 24,039,078 | +6,050 | 1.74% | 179,203,721 |
| 2014-09-25 | 2014-09-23 | 7.686 | 24,033,028 | +16,939 | 1.74% | 184,720,085 |
| 2014-09-22 | 2014-09-18 | 7.868 | 24,016,089 | +6,050 | 1.74% | 188,956,532 |
| 2014-09-19 | 2014-09-17 | 8.000 | 24,010,039 | +605 | 1.74% | 192,083,872 |
| 2014-09-18 | 2014-09-16 | 8.033 | 24,009,434 | -2,420 | 1.74% | 192,872,747 |
| 2014-09-17 | 2014-09-15 | 7.967 | 24,011,854 | +30,855 | 1.74% | 191,304,597 |
| 2014-09-15 | 2014-09-11 | 8.099 | 23,980,999 | -6,050 | 1.74% | 194,229,872 |
| 2014-09-10 | 2014-09-05 | 8.529 | 23,987,049 | +18,754 | 1.74% | 204,587,548 |
| 2014-09-08 | 2014-09-04 | 8.496 | 23,968,295 | +4,840 | 1.74% | 203,635,239 |
| 2014-09-05 | 2014-09-03 | 8.116 | 23,963,455 | -4,235 | 1.74% | 194,483,875 |
| 2014-09-04 | 2014-09-02 | 7.785 | 23,967,690 | +10,285 | 1.74% | 186,594,896 |
| 2014-09-02 | 2014-08-29 | 8.066 | 23,957,405 | +12,100 | 1.74% | 193,246,782 |
| 2014-08-28 | 2014-08-26 | 8.248 | 23,945,305 | -6,050 | 1.73% | 197,502,953 |
| 2014-08-26 | 2014-08-22 | 8.414 | 23,951,355 | +186,113 | 1.73% | 201,524,472 |
| 2014-08-25 | 2014-08-21 | 8.231 | 23,765,242 | +3,601 | 1.73% | 195,603,002 |
| 2014-08-22 | 2014-08-20 | 8.381 | 23,761,641 | -3,601 | 1.73% | 199,136,441 |
| 2014-08-21 | 2014-08-19 | 8.497 | 23,765,242 | +24,008 | 1.73% | 201,938,322 |
| 2014-08-20 | 2014-08-18 | 8.597 | 23,741,234 | -6,002 | 1.73% | 204,107,666 |
| 2014-08-15 | 2014-08-13 | 8.747 | 23,747,236 | +3,601 | 1.73% | 207,720,183 |
| 2014-08-13 | 2014-08-11 | 8.864 | 23,743,635 | -7,803 | 1.73% | 210,457,868 |
| 2014-08-12 | 2014-08-08 | 8.614 | 23,751,438 | -4,801 | 1.73% | 204,591,119 |
| 2014-08-11 | 2014-08-07 | 8.631 | 23,756,239 | -3,001 | 1.73% | 205,028,281 |
| 2014-08-08 | 2014-08-06 | 8.914 | 23,759,240 | +3,001 | 1.73% | 211,783,759 |
| 2014-08-07 | 2014-08-05 | 8.647 | 23,756,239 | +12,004 | 1.73% | 205,424,089 |
| 2014-08-06 | 2014-08-04 | 9.064 | 23,744,235 | -3,001 | 1.73% | 215,210,476 |
| 2014-08-05 | 2014-08-01 | 9.580 | 23,747,236 | +9,002 | 1.73% | 227,503,058 |
| 2014-08-04 | 2014-07-31 | 10.480 | 23,738,234 | +9,003 | 1.73% | 248,774,223 |
| 2014-07-30 | 2014-07-28 | 10.713 | 23,729,231 | -7,202 | 1.73% | 254,214,877 |
| 2014-07-29 | 2014-07-25 | 10.213 | 23,736,433 | +3,001 | 1.73% | 242,427,708 |
| 2014-07-28 | 2014-07-24 | 9.913 | 23,733,432 | +3,601 | 1.73% | 235,279,363 |
| 2014-07-25 | 2014-07-23 | 9.314 | 23,729,831 | -6,002 | 1.73% | 221,010,435 |
| 2014-07-22 | 2014-07-18 | 8.647 | 23,735,833 | -12,004 | 1.73% | 205,247,635 |
| 2014-07-17 | 2014-07-15 | 8.697 | 23,747,837 | +6,002 | 1.73% | 206,538,438 |
| 2014-07-15 | 2014-07-11 | 8.980 | 23,741,835 | -2,400 | 1.73% | 213,210,885 |
| 2014-07-14 | 2014-07-10 | 8.947 | 23,744,235 | -1,201 | 1.73% | 212,441,223 |
| 2014-07-09 | 2014-07-07 | 9.347 | 23,745,436 | -4,201 | 1.73% | 221,947,029 |
| 2014-07-08 | 2014-07-04 | 8.847 | 23,749,637 | -11,404 | 1.73% | 210,115,370 |
| 2014-07-07 | 2014-07-03 | 8.447 | 23,761,041 | +13,204 | 1.73% | 200,714,963 |
| 2014-06-30 | 2014-06-26 | 7.797 | 23,747,837 | -12,004 | 1.73% | 185,172,393 |
| 2014-06-25 | 2014-06-23 | 7.847 | 23,759,841 | -3,601 | 1.73% | 186,453,596 |
| 2014-06-06 | 2014-06-04 | 8.031 | 23,763,442 | +3,601 | 1.73% | 190,837,057 |
| 2014-06-05 | 2014-06-03 | 8.247 | 23,759,841 | +6,002 | 1.73% | 195,954,416 |
| 2014-05-30 | 2014-05-28 | 7.647 | 23,753,839 | -6,002 | 1.73% | 181,657,285 |
| 2014-05-28 | 2014-05-26 | 7.716 | 23,759,841 | +314,007 | 1.73% | 183,334,372 |
| 2014-05-27 | 2014-05-23 | 7.716 | 23,445,834 | +11,845 | 1.73% | 180,911,448 |
| 2014-05-26 | 2014-05-22 | 7.412 | 23,433,989 | +3,554 | 1.73% | 173,698,035 |
| 2014-05-23 | 2014-05-21 | 7.362 | 23,430,435 | -5,923 | 1.73% | 172,484,870 |
| 2014-05-20 | 2014-05-16 | 7.260 | 23,436,358 | +5,923 | 1.73% | 170,154,228 |
| 2014-05-12 | 2014-05-08 | 7.632 | 23,430,435 | +5,923 | 1.73% | 178,814,590 |
| 2014-05-05 | 2014-04-30 | 7.767 | 23,424,512 | +2,961 | 1.73% | 181,933,447 |
| 2014-04-28 | 2014-04-24 | 8.341 | 23,421,551 | +5,923 | 1.73% | 195,356,005 |
| 2014-04-17 | 2014-04-15 | 8.527 | 23,415,628 | -11,846 | 1.73% | 199,655,534 |
| 2014-04-16 | 2014-04-14 | 9.168 | 23,427,474 | -6,515 | 1.73% | 214,787,725 |
| 2014-04-15 | 2014-04-11 | 9.185 | 23,433,989 | -29,613 | 1.73% | 215,243,124 |
| 2014-04-14 | 2014-04-10 | 9.303 | 23,463,602 | -5,922 | 1.74% | 218,288,294 |
| 2014-04-11 | 2014-04-09 | 9.219 | 23,469,524 | -53,897 | 1.74% | 216,362,051 |
| 2014-04-10 | 2014-04-08 | 8.476 | 23,523,421 | +82,917 | 1.74% | 199,383,109 |
| 2014-04-08 | 2014-04-04 | 8.527 | 23,440,504 | +12,438 | 1.73% | 199,867,642 |
| 2014-04-07 | 2014-04-03 | 8.780 | 23,428,066 | +5,923 | 1.73% | 205,695,100 |
| 2014-04-04 | 2014-04-02 | 9.253 | 23,422,143 | -5,331 | 1.73% | 216,716,187 |
| 2014-04-01 | 2014-03-28 | 8.408 | 23,427,474 | -5,922 | 1.73% | 196,987,638 |
| 2014-03-31 | 2014-03-27 | 8.256 | 23,433,396 | -14,215 | 1.73% | 193,476,515 |
| 2014-03-28 | 2014-03-26 | 7.649 | 23,447,611 | +17,768 | 1.73% | 179,341,570 |
| 2014-03-27 | 2014-03-25 | 7.716 | 23,429,843 | +14,215 | 1.73% | 180,788,059 |
| 2014-03-26 | 2014-03-24 | 8.138 | 23,415,628 | -11,846 | 1.73% | 190,562,312 |
| 2014-03-25 | 2014-03-21 | 8.088 | 23,427,474 | +19,545 | 1.73% | 189,472,045 |
| 2014-03-19 | 2014-03-17 | 8.138 | 23,407,929 | -5,923 | 1.73% | 190,499,655 |
| 2014-03-11 | 2014-03-07 | 9.016 | 23,413,852 | -5,922 | 1.73% | 211,104,889 |
| 2014-03-05 | 2014-03-03 | 8.949 | 23,419,774 | +2,369 | 1.73% | 209,576,573 |
| 2014-03-03 | 2014-02-27 | 9.134 | 23,417,405 | -11,845 | 1.73% | 213,904,636 |
| 2014-02-28 | 2014-02-26 | 9.286 | 23,429,250 | +11,845 | 1.73% | 217,573,121 |
| 2014-02-27 | 2014-02-25 | 9.084 | 23,417,405 | -5,923 | 1.73% | 212,718,473 |
| 2014-02-26 | 2014-02-24 | 9.202 | 23,423,328 | +2,961 | 1.73% | 215,540,689 |
| 2014-02-25 | 2014-02-21 | 10.046 | 23,420,367 | +5,923 | 1.73% | 235,285,317 |
| 2014-02-24 | 2014-02-20 | 10.249 | 23,414,444 | +8,884 | 1.73% | 239,969,864 |
| 2014-02-17 | 2014-02-13 | 11.245 | 23,405,560 | -5,923 | 1.73% | 263,194,876 |
| 2014-02-14 | 2014-02-12 | 11.414 | 23,411,483 | +5,923 | 1.73% | 267,214,355 |
| 2014-02-06 | 2014-02-04 | 10.367 | 23,405,560 | -2,369 | 1.73% | 242,645,126 |
| 2014-01-29 | 2014-01-27 | 10.722 | 23,407,929 | -5,923 | 1.73% | 250,969,463 |
| 2014-01-24 | 2014-01-22 | 11.684 | 23,413,852 | -2,369 | 1.73% | 273,566,635 |
| 2014-01-23 | 2014-01-21 | 11.262 | 23,416,221 | -11,253 | 1.73% | 263,710,126 |
| 2014-01-22 | 2014-01-20 | 11.177 | 23,427,474 | +2,369 | 1.73% | 261,859,069 |
| 2014-01-21 | 2014-01-17 | 11.600 | 23,425,105 | -2,369 | 1.73% | 271,720,527 |
| 2014-01-17 | 2014-01-15 | 12.123 | 23,427,474 | +2,369 | 1.73% | 284,010,289 |
| 2014-01-14 | 2014-01-10 | 12.326 | 23,425,105 | -11,845 | 1.73% | 288,727,780 |
| 2014-01-13 | 2014-01-09 | 11.701 | 23,436,950 | +29,613 | 1.73% | 274,232,228 |
| 2014-01-09 | 2014-01-07 | 11.431 | 23,407,337 | +2,962 | 1.73% | 267,562,251 |
| 2014-01-08 | 2014-01-06 | 11.802 | 23,404,375 | +2,961 | 1.73% | 276,222,078 |
| 2013-12-30 | 2013-12-24 | 12.444 | 23,401,414 | -2,369 | 1.73% | 291,201,597 |
| 2013-12-23 | 2013-12-19 | 12.596 | 23,403,783 | +5,923 | 1.73% | 294,787,494 |
| 2013-12-18 | 2013-12-16 | 12.241 | 23,397,860 | +4,738 | 1.73% | 286,416,682 |
| 2013-12-11 | 2013-12-09 | 12.765 | 23,393,122 | -12,438 | 1.73% | 298,602,986 |
| 2013-12-10 | 2013-12-06 | 13.085 | 23,405,560 | -11,845 | 1.73% | 306,270,314 |
| 2013-12-09 | 2013-12-05 | 13.153 | 23,417,405 | +18,952 | 1.73% | 308,006,860 |
| 2013-12-02 | 2013-11-28 | 14.014 | 23,398,453 | +7,107 | 1.73% | 327,906,029 |
| 2013-11-29 | 2013-11-27 | 14.014 | 23,391,346 | +6,515 | 1.73% | 327,806,431 |
| 2013-11-28 | 2013-11-26 | 14.082 | 23,384,831 | +10,069 | 1.73% | 329,294,480 |
| 2013-11-26 | 2013-11-22 | 14.757 | 23,374,762 | +5,330 | 1.73% | 344,939,393 |
| 2013-11-20 | 2013-11-18 | 15.111 | 23,369,432 | +2,369 | 1.73% | 353,146,866 |
| 2013-11-04 | 2013-10-31 | 15.601 | 23,367,063 | -3,553 | 1.73% | 364,552,655 |
| 2013-10-31 | 2013-10-29 | 15.027 | 23,370,616 | +3,553 | 1.73% | 351,191,771 |
| 2013-10-25 | 2013-10-23 | 15.365 | 23,367,063 | -2,961 | 1.73% | 359,029,130 |
| 2013-10-23 | 2013-10-21 | 15.652 | 23,370,024 | +2,961 | 1.73% | 365,782,612 |
| 2013-10-21 | 2013-10-17 | 15.466 | 23,367,063 | -23,690 | 1.73% | 361,396,355 |
| 2013-10-17 | 2013-10-15 | 16.344 | 23,390,753 | -5,923 | 1.73% | 382,299,496 |
| 2013-10-16 | 2013-10-11 | 16.513 | 23,396,676 | -4,146 | 1.73% | 386,346,676 |
| 2013-10-15 | 2013-10-10 | 16.243 | 23,400,822 | +1,185 | 1.73% | 380,093,419 |
| 2013-10-04 | 2013-10-02 | 16.057 | 23,399,637 | -1,185 | 1.73% | 375,728,209 |
| 2013-10-02 | 2013-09-27 | 15.989 | 23,400,822 | +4,146 | 1.73% | 374,166,806 |
| 2013-09-13 | 2013-09-11 | 17.256 | 23,396,676 | -7,699 | 1.73% | 403,728,326 |
| 2013-09-12 | 2013-09-10 | 17.762 | 23,404,375 | -19,545 | 1.73% | 415,716,204 |
| 2013-09-09 | 2013-09-05 | 17.492 | 23,423,920 | -8,884 | 1.73% | 409,735,408 |
| 2013-09-05 | 2013-09-03 | 17.458 | 23,432,804 | +1,184 | 1.73% | 409,099,514 |
| 2013-09-04 | 2013-09-02 | 17.154 | 23,431,620 | -5,922 | 1.73% | 401,957,548 |
| 2013-08-28 | 2013-08-26 | 17.053 | 23,437,542 | -3,554 | 1.73% | 399,684,772 |
| 2013-08-26 | 2013-08-22 | 17.105 | 23,441,096 | +117,441 | 1.73% | 400,962,635 |
| 2013-08-23 | 2013-08-21 | 16.952 | 23,323,655 | -1,179 | 1.73% | 395,391,706 |
| 2013-08-22 | 2013-08-20 | 17.445 | 23,324,834 | -14,732 | 1.73% | 406,890,110 |
| 2013-08-21 | 2013-08-19 | 17.954 | 23,339,566 | -8,840 | 1.74% | 419,028,827 |
| 2013-08-20 | 2013-08-16 | 18.021 | 23,348,406 | -29,465 | 1.74% | 420,772,367 |
| 2013-08-19 | 2013-08-15 | 18.395 | 23,377,871 | -106,073 | 1.74% | 430,030,934 |
| 2013-08-16 | 2013-08-13 | 17.954 | 23,483,944 | -87,216 | 1.75% | 421,620,929 |
| 2013-08-15 | 2013-08-12 | 16.901 | 23,571,160 | -11,786 | 1.75% | 398,387,544 |
| 2013-08-12 | 2013-08-08 | 15.646 | 23,582,946 | +5,893 | 1.75% | 368,972,871 |
| 2013-08-08 | 2013-08-06 | 15.510 | 23,577,053 | +5,893 | 1.75% | 365,679,970 |
| 2013-08-05 | 2013-08-01 | 15.137 | 23,571,160 | -7,661 | 1.75% | 356,788,845 |
| 2013-08-02 | 2013-07-31 | 15.629 | 23,578,821 | +7,661 | 1.75% | 368,508,214 |
| 2013-08-01 | 2013-07-30 | 15.255 | 23,571,160 | -1,179 | 1.75% | 359,588,757 |
| 2013-07-31 | 2013-07-29 | 15.748 | 23,572,339 | -8,839 | 1.75% | 371,206,961 |
| 2013-07-30 | 2013-07-26 | 15.917 | 23,581,178 | +2,946 | 1.75% | 375,347,729 |
| 2013-07-29 | 2013-07-25 | 16.206 | 23,578,232 | +8,250 | 1.75% | 382,102,664 |
| 2013-07-26 | 2013-07-24 | 15.866 | 23,569,982 | +1,179 | 1.75% | 373,969,617 |
| 2013-07-25 | 2013-07-23 | 16.070 | 23,568,803 | +1,178 | 1.75% | 378,750,280 |
| 2013-07-18 | 2013-07-16 | 16.375 | 23,567,625 | -29,464 | 1.75% | 385,930,045 |
| 2013-07-03 | 2013-06-28 | 16.800 | 23,597,089 | +5,893 | 1.75% | 396,423,218 |
| 2013-06-06 | 2013-06-04 | 18.938 | 23,591,196 | +5,893 | 1.75% | 446,765,482 |
| 2013-06-05 | 2013-06-03 | 18.497 | 23,585,303 | -5,893 | 1.75% | 436,247,966 |
| 2013-06-04 | 2013-05-31 | 19.277 | 23,591,196 | +5,893 | 1.75% | 454,772,031 |
| 2013-05-31 | 2013-05-29 | 19.922 | 23,585,303 | -10,608 | 1.75% | 469,867,076 |
| 2013-05-30 | 2013-05-28 | 20.261 | 23,595,911 | -41,251 | 1.75% | 478,086,559 |
| 2013-05-29 | 2013-05-27 | 19.617 | 23,637,162 | -5,893 | 1.76% | 463,680,277 |
| 2013-05-23 | 2013-05-21 | 20.092 | 23,643,055 | -17,679 | 1.76% | 475,029,688 |
| 2013-05-22 | 2013-05-20 | 20.737 | 23,660,734 | -294,648 | 1.76% | 490,642,175 |
| 2013-05-15 | 2013-05-13 | 20.669 | 23,955,382 | -2,357 | 1.78% | 495,126,130 |
| 2013-05-14 | 2013-05-10 | 21.008 | 23,957,739 | +1,178 | 1.78% | 503,305,796 |
| 2013-05-13 | 2013-05-09 | 21.009 | 23,956,561 | +2,357 | 1.78% | 503,292,985 |
| 2013-05-10 | 2013-05-08 | 21.657 | 23,954,204 | +141,290 | 1.78% | 518,765,588 |
| 2013-05-09 | 2013-05-07 | 21.418 | 23,812,914 | -24,043 | 1.78% | 510,020,788 |
| 2013-05-07 | 2013-05-03 | 20.906 | 23,836,957 | -11,729 | 1.78% | 498,341,412 |
| 2013-05-06 | 2013-05-02 | 20.736 | 23,848,686 | -11,728 | 1.78% | 494,519,846 |
| 2013-05-03 | 2013-04-30 | 20.804 | 23,860,414 | -35,186 | 1.78% | 496,390,545 |
| 2013-05-02 | 2013-04-29 | 20.974 | 23,895,600 | -70,371 | 1.79% | 501,197,327 |
| 2013-04-30 | 2013-04-26 | 20.531 | 23,965,971 | -21,112 | 1.79% | 492,047,706 |
| 2013-04-29 | 2013-04-25 | 20.463 | 23,987,083 | -67,439 | 1.79% | 490,845,009 |
| 2013-04-26 | 2013-04-24 | 20.429 | 24,054,522 | -11,728 | 1.80% | 491,404,630 |
| 2013-04-25 | 2013-04-23 | 20.326 | 24,066,250 | -1,760 | 1.80% | 489,181,894 |
| 2013-04-24 | 2013-04-22 | 20.326 | 24,068,010 | -43,982 | 1.80% | 489,217,669 |
| 2013-04-23 | 2013-04-19 | 19.610 | 24,111,992 | -31,667 | 1.80% | 472,842,632 |
| 2013-04-19 | 2013-04-17 | 19.167 | 24,143,659 | -11,728 | 1.80% | 462,759,236 |
| 2013-04-18 | 2013-04-16 | 18.758 | 24,155,387 | +2,932 | 1.80% | 453,098,245 |
| 2013-04-16 | 2013-04-12 | 18.758 | 24,152,455 | -19,939 | 1.80% | 453,043,248 |
| 2013-04-15 | 2013-04-11 | 18.792 | 24,172,394 | -12,315 | 1.81% | 454,241,651 |
| 2013-04-12 | 2013-04-10 | 18.655 | 24,184,709 | -17,592 | 1.81% | 451,173,812 |
| 2013-04-08 | 2013-04-03 | 18.144 | 24,202,301 | -11,729 | 1.81% | 439,120,772 |
| 2013-03-22 | 2013-03-20 | 17.462 | 24,214,030 | -3,519 | 1.81% | 422,817,280 |
| 2013-03-15 | 2013-03-13 | 16.507 | 24,217,549 | -4,105 | 1.81% | 399,752,547 |
| 2013-03-11 | 2013-03-07 | 16.933 | 24,221,654 | -1,172 | 1.81% | 410,146,245 |
| 2013-03-08 | 2013-03-06 | 17.035 | 24,222,826 | +11,728 | 1.81% | 412,644,435 |
| 2013-03-07 | 2013-03-05 | 16.592 | 24,211,098 | +8,210 | 1.81% | 401,710,350 |
| 2013-03-06 | 2013-03-04 | 17.223 | 24,202,888 | -1,759 | 1.81% | 416,844,677 |
| 2013-03-01 | 2013-02-27 | 18.348 | 24,204,647 | -587 | 1.81% | 444,116,307 |
| 2013-02-27 | 2013-02-25 | 18.417 | 24,205,234 | -2,932 | 1.81% | 445,778,107 |
| 2013-02-25 | 2013-02-21 | 17.905 | 24,208,166 | +2,932 | 1.81% | 433,447,880 |
| 2013-02-20 | 2013-02-18 | 18.621 | 24,205,234 | -1,759 | 1.81% | 450,731,198 |
| 2013-02-06 | 2013-02-04 | 18.962 | 24,206,993 | -29,321 | 1.81% | 459,019,702 |
| 2013-02-04 | 2013-01-31 | 18.382 | 24,236,314 | -587 | 1.81% | 445,523,920 |
| 2013-01-31 | 2013-01-29 | 18.553 | 24,236,901 | -2,932 | 1.81% | 449,667,686 |
| 2013-01-25 | 2013-01-23 | 17.973 | 24,239,833 | -48,087 | 1.81% | 435,668,268 |
| 2013-01-24 | 2013-01-22 | 18.041 | 24,287,920 | -8,796 | 1.81% | 438,189,217 |
| 2013-01-17 | 2013-01-15 | 17.564 | 24,296,716 | -5,865 | 1.82% | 426,747,020 |
| 2013-01-16 | 2013-01-14 | 17.564 | 24,302,581 | -11,728 | 1.82% | 426,850,033 |
| 2013-01-15 | 2013-01-11 | 17.257 | 24,314,309 | -2,932 | 1.82% | 419,592,908 |
| 2013-01-14 | 2013-01-10 | 17.462 | 24,317,241 | -5,865 | 1.82% | 424,619,516 |
| 2013-01-11 | 2013-01-09 | 17.087 | 24,323,106 | -5,864 | 1.82% | 415,597,043 |
| 2013-01-10 | 2013-01-08 | 17.052 | 24,328,970 | +5,864 | 1.82% | 414,867,504 |
| 2013-01-09 | 2013-01-07 | 17.257 | 24,323,106 | -3,518 | 1.82% | 419,744,718 |
| 2013-01-08 | 2013-01-04 | 17.018 | 24,326,624 | +5,864 | 1.82% | 413,997,844 |
| 2013-01-07 | 2013-01-03 | 17.087 | 24,320,760 | -23,457 | 1.82% | 415,556,958 |
| 2013-01-04 | 2013-01-02 | 16.541 | 24,344,217 | -35,186 | 1.82% | 402,673,677 |
| 2013-01-03 | 2012-12-31 | 15.893 | 24,379,403 | -7,623 | 1.82% | 387,458,037 |
| 2013-01-02 | 2012-12-27 | 16.012 | 24,387,026 | -24,630 | 1.82% | 390,490,191 |
| 2012-12-28 | 2012-12-24 | 15.927 | 24,411,656 | -23,457 | 1.82% | 388,803,184 |
| 2012-12-27 | 2012-12-20 | 15.432 | 24,435,113 | +1,173 | 1.83% | 377,093,135 |
| 2012-12-20 | 2012-12-18 | 15.808 | 24,433,940 | -23,457 | 1.83% | 386,241,498 |
| 2012-12-18 | 2012-12-14 | 15.961 | 24,457,397 | -108,489 | 1.83% | 390,365,813 |
| 2012-12-13 | 2012-12-11 | 15.245 | 24,565,886 | -42,810 | 1.84% | 374,503,298 |
| 2012-12-12 | 2012-12-10 | 15.091 | 24,608,696 | -53,365 | 1.84% | 371,379,192 |
| 2012-12-11 | 2012-12-07 | 14.938 | 24,662,061 | -58,642 | 1.84% | 368,399,616 |
| 2012-12-10 | 2012-12-06 | 14.887 | 24,720,703 | -126,082 | 1.85% | 368,010,962 |
| 2012-12-07 | 2012-12-05 | 14.153 | 24,846,785 | -5,865 | 1.86% | 351,668,922 |
| 2012-12-05 | 2012-12-03 | 14.171 | 24,852,650 | -23,457 | 1.86% | 352,175,729 |
| 2012-12-03 | 2012-11-29 | 14.205 | 24,876,107 | +11,729 | 1.86% | 353,356,523 |
| 2012-11-29 | 2012-11-27 | 13.778 | 24,864,378 | -6,451 | 1.86% | 342,589,979 |
| 2012-11-28 | 2012-11-26 | 14.068 | 24,870,829 | +2,932 | 1.86% | 349,888,691 |
| 2012-11-27 | 2012-11-23 | 14.051 | 24,867,897 | +4,692 | 1.86% | 349,423,385 |
| 2012-11-22 | 2012-11-20 | 13.454 | 24,863,205 | -9,969 | 1.86% | 334,518,245 |
| 2012-11-21 | 2012-11-19 | 13.079 | 24,873,174 | +5,864 | 1.86% | 325,321,126 |
| 2012-11-16 | 2012-11-14 | 13.454 | 24,867,310 | +5,864 | 1.86% | 334,573,475 |
| 2012-11-13 | 2012-11-09 | 13.233 | 24,861,446 | +5,864 | 1.86% | 328,983,261 |
| 2012-11-07 | 2012-11-05 | 14.153 | 24,855,582 | -11,728 | 1.86% | 351,793,430 |
| 2012-10-30 | 2012-10-26 | 13.488 | 24,867,310 | -8,797 | 1.86% | 335,421,570 |
| 2012-10-24 | 2012-10-19 | 13.932 | 24,876,107 | -3,518 | 1.86% | 346,569,363 |
| 2012-10-19 | 2012-10-17 | 13.727 | 24,879,625 | -1,759 | 1.86% | 341,527,285 |
| 2012-10-15 | 2012-10-11 | 13.625 | 24,881,384 | -1,760 | 1.86% | 339,005,706 |
| 2012-10-12 | 2012-10-10 | 13.642 | 24,883,144 | -2,345 | 1.86% | 339,454,003 |
| 2012-10-11 | 2012-10-09 | 13.352 | 24,885,489 | +3,518 | 1.86% | 332,271,916 |
| 2012-10-09 | 2012-10-05 | 13.642 | 24,881,971 | -10,556 | 1.86% | 339,438,001 |
| 2012-10-08 | 2012-10-04 | 13.608 | 24,892,527 | +13,488 | 1.86% | 338,733,051 |
| 2012-10-04 | 2012-09-28 | 13.096 | 24,879,039 | -13,488 | 1.86% | 325,822,083 |
| 2012-10-03 | 2012-09-27 | 13.182 | 24,892,527 | -4,105 | 1.86% | 328,121,113 |
| 2012-09-28 | 2012-09-26 | 12.840 | 24,896,632 | +5,865 | 1.86% | 319,684,273 |
| 2012-09-27 | 2012-09-25 | 13.028 | 24,890,767 | +11,728 | 1.86% | 324,277,886 |
| 2012-09-25 | 2012-09-21 | 13.147 | 24,879,039 | -8,796 | 1.86% | 327,094,826 |
| 2012-09-21 | 2012-09-19 | 13.812 | 24,887,835 | +2,932 | 1.86% | 343,761,973 |
| 2012-09-19 | 2012-09-17 | 13.710 | 24,884,903 | +11,729 | 1.86% | 341,175,390 |
| 2012-09-18 | 2012-09-14 | 13.983 | 24,873,174 | -41,637 | 1.86% | 347,800,943 |
| 2012-09-17 | 2012-09-13 | 13.557 | 24,914,811 | +11,729 | 1.86% | 337,761,715 |
| 2012-09-11 | 2012-09-07 | 12.806 | 24,903,082 | -87,964 | 1.86% | 318,917,779 |
| 2012-08-29 | 2012-08-27 | 12.534 | 24,991,046 | -7,624 | 1.87% | 313,225,757 |
| 2012-08-28 | 2012-08-24 | 12.738 | 24,998,670 | +95,588 | 1.87% | 318,436,763 |
| 2012-08-24 | 2012-08-22 | 12.635 | 24,903,082 | +166,020 | 1.86% | 314,645,553 |
| 2012-08-14 | 2012-08-10 | 12.858 | 24,737,062 | -32,038 | 1.86% | 318,068,471 |
| 2012-08-13 | 2012-08-09 | 12.841 | 24,769,100 | +25,048 | 1.86% | 318,055,207 |
| 2012-08-09 | 2012-08-07 | 12.875 | 24,744,052 | -29,126 | 1.86% | 318,583,126 |
| 2012-08-03 | 2012-08-01 | 12.240 | 24,773,178 | -5,825 | 1.86% | 303,222,859 |
| 2012-08-01 | 2012-07-30 | 12.188 | 24,779,003 | -24,466 | 1.86% | 302,018,025 |
| 2012-07-31 | 2012-07-27 | 11.982 | 24,803,469 | +10,486 | 1.87% | 297,206,658 |
| 2012-07-30 | 2012-07-26 | 11.553 | 24,792,983 | +2,330 | 1.86% | 286,440,572 |
| 2012-07-27 | 2012-07-25 | 11.553 | 24,790,653 | +17,475 | 1.86% | 286,413,653 |
| 2012-07-26 | 2012-07-24 | 11.879 | 24,773,178 | -11,650 | 1.86% | 294,292,032 |
| 2012-07-25 | 2012-07-23 | 11.862 | 24,784,828 | +11,650 | 1.86% | 294,004,950 |
| 2012-07-24 | 2012-07-20 | 12.137 | 24,773,178 | -233,007 | 1.86% | 300,671,194 |
| 2012-07-23 | 2012-07-19 | 11.948 | 25,006,185 | +11,650 | 1.88% | 298,777,140 |
| 2012-07-20 | 2012-07-18 | 12.137 | 24,994,535 | -8,155 | 1.88% | 303,357,796 |
| 2012-07-19 | 2012-07-17 | 12.738 | 25,002,690 | +29,126 | 1.88% | 318,479,386 |
| 2012-07-12 | 2012-07-10 | 13.047 | 24,973,564 | -5,825 | 1.88% | 325,825,300 |
| 2012-07-11 | 2012-07-09 | 12.789 | 24,979,389 | -46,602 | 1.88% | 319,469,035 |
| 2012-07-10 | 2012-07-06 | 12.961 | 25,025,991 | -52,426 | 1.88% | 324,361,217 |
| 2012-07-09 | 2012-07-05 | 12.429 | 25,078,417 | -40,777 | 1.89% | 311,694,667 |
| 2012-07-06 | 2012-07-04 | 12.274 | 25,119,194 | +34,952 | 1.89% | 308,320,518 |
| 2012-07-05 | 2012-07-03 | 12.103 | 25,084,242 | -58,835 | 1.89% | 303,585,332 |
| 2012-06-28 | 2012-06-26 | 11.639 | 25,143,077 | +8,478,695 | 1.89% | 292,643,448 |
| 2012-06-25 | 2012-06-21 | 11.811 | 16,664,382 | -24,466 | 1.88% | 196,819,596 |
| 2012-06-22 | 2012-06-20 | 12.223 | 16,688,848 | -13,398 | 1.88% | 203,984,439 |
| 2012-06-21 | 2012-06-19 | 12.051 | 16,702,246 | -200,969 | 1.88% | 201,280,950 |
| 2012-06-20 | 2012-06-18 | 12.412 | 16,903,215 | -43,106 | 1.91% | 209,796,529 |
| 2012-06-19 | 2012-06-15 | 12.360 | 16,946,321 | -17,476 | 1.91% | 209,458,800 |
| 2012-06-15 | 2012-06-13 | 12.000 | 16,963,797 | -11,650 | 1.91% | 203,559,290 |
| 2012-06-14 | 2012-06-12 | 11.948 | 16,975,447 | +9,320 | 1.92% | 202,824,841 |
| 2012-06-12 | 2012-06-08 | 11.588 | 16,966,127 | +40,777 | 1.91% | 196,597,129 |
| 2012-06-05 | 2012-06-01 | 11.965 | 16,925,350 | -32,039 | 1.91% | 202,516,831 |
| 2012-06-04 | 2012-05-31 | 26.601 | 16,957,389 | +29,126 | 1.91% | 451,077,872 |
| 2012-06-01 | 2012-05-30 | 26.135 | 16,928,263 | +5,697,645 | 1.91% | 442,418,417 |
| 2012-05-28 | 2012-05-24 | 23.806 | 11,230,618 | -3,865 | 1.91% | 267,356,599 |
| 2012-05-25 | 2012-05-23 | 23.884 | 11,234,483 | +3,865 | 1.91% | 268,320,725 |
| 2012-05-22 | 2012-05-18 | 23.159 | 11,230,618 | +3,865 | 1.91% | 260,091,474 |
| 2012-05-18 | 2012-05-16 | 24.608 | 11,226,753 | +3,864 | 1.91% | 276,270,244 |
| 2012-05-15 | 2012-05-11 | 25.591 | 11,222,889 | -5,797 | 1.91% | 287,210,548 |
| 2012-05-14 | 2012-05-10 | 24.893 | 11,228,686 | -1,932 | 1.91% | 279,513,916 |
| 2012-05-10 | 2012-05-08 | 25.876 | 11,230,618 | +1,932 | 1.91% | 290,604,999 |
| 2012-05-04 | 2012-05-02 | 26.601 | 11,228,686 | -11,593 | 1.91% | 298,690,547 |
| 2012-05-03 | 2012-04-30 | 27.015 | 11,240,279 | -21,256 | 1.91% | 303,652,608 |
| 2012-05-02 | 2012-04-27 | 26.601 | 11,261,535 | -11,593 | 1.92% | 299,564,352 |
| 2012-04-30 | 2012-04-26 | 25.591 | 11,273,128 | -3,865 | 1.92% | 288,496,239 |
| 2012-04-27 | 2012-04-25 | 24.246 | 11,276,993 | -7,729 | 1.92% | 273,421,290 |
| 2012-04-19 | 2012-04-17 | 24.194 | 11,284,722 | +1,932 | 1.92% | 273,024,677 |
| 2012-04-18 | 2012-04-16 | 24.505 | 11,282,790 | +3,865 | 1.92% | 276,481,394 |
| 2012-04-17 | 2012-04-13 | 24.505 | 11,278,925 | -387 | 1.92% | 276,386,683 |
| 2012-04-16 | 2012-04-12 | 24.272 | 11,279,312 | -1,932 | 1.92% | 273,769,381 |
| 2012-04-13 | 2012-04-11 | 23.418 | 11,281,244 | +5,797 | 1.92% | 264,183,079 |
| 2012-04-12 | 2012-04-10 | 23.314 | 11,275,447 | -7,729 | 1.92% | 262,880,265 |
| 2012-04-11 | 2012-04-05 | 23.806 | 11,283,176 | +7,343 | 1.92% | 268,607,797 |
| 2012-04-10 | 2012-04-03 | 23.677 | 11,275,833 | -7,343 | 1.92% | 266,974,115 |
| 2012-04-05 | 2012-04-02 | 21.710 | 11,283,176 | -1,932 | 1.92% | 244,958,633 |
| 2012-04-03 | 2012-03-30 | 21.995 | 11,285,108 | -3,865 | 1.92% | 248,212,741 |
| 2012-04-02 | 2012-03-29 | 22.176 | 11,288,973 | +1,546 | 1.92% | 250,342,556 |
| 2012-03-29 | 2012-03-27 | 22.616 | 11,287,427 | +7,729 | 1.92% | 255,273,547 |
| 2012-03-28 | 2012-03-26 | 22.176 | 11,279,698 | +7,729 | 1.92% | 250,136,875 |
| 2012-03-27 | 2012-03-23 | 22.616 | 11,271,969 | -40,964 | 1.92% | 254,923,953 |
| 2012-03-26 | 2012-03-22 | 23.418 | 11,312,933 | +4,251 | 1.92% | 264,925,169 |
| 2012-03-21 | 2012-03-19 | 24.272 | 11,308,682 | -7,729 | 1.92% | 274,482,244 |
| 2012-03-20 | 2012-03-16 | 24.738 | 11,316,411 | -3,865 | 1.92% | 279,940,691 |
| 2012-03-19 | 2012-03-15 | 24.453 | 11,320,276 | -7,729 | 1.93% | 276,814,127 |
| 2012-03-16 | 2012-03-14 | 24.582 | 11,328,005 | -46,375 | 1.93% | 278,468,749 |
| 2012-03-15 | 2012-03-13 | 24.945 | 11,374,380 | -27,052 | 1.93% | 283,729,304 |
| 2012-03-14 | 2012-03-12 | 24.841 | 11,401,432 | -38,645 | 1.94% | 283,224,005 |
| 2012-03-13 | 2012-03-09 | 24.841 | 11,440,077 | -66,084 | 1.95% | 284,183,989 |
| 2012-03-07 | 2012-03-05 | 24.065 | 11,506,161 | -57,583 | 1.96% | 276,893,538 |
| 2012-03-06 | 2012-03-02 | 24.608 | 11,563,744 | -42,510 | 1.97% | 284,562,987 |
| 2012-03-05 | 2012-03-01 | 23.133 | 11,606,254 | -9,661 | 1.97% | 268,490,557 |
| 2012-03-02 | 2012-02-29 | 24.660 | 11,615,915 | -103,184 | 1.98% | 286,447,972 |
| 2012-03-01 | 2012-02-28 | 23.987 | 11,719,099 | -125,598 | 1.99% | 281,108,115 |
| 2012-02-29 | 2012-02-27 | 22.875 | 11,844,697 | -17,391 | 2.01% | 270,941,572 |
| 2012-02-28 | 2012-02-24 | 22.771 | 11,862,088 | -10,821 | 2.02% | 270,111,603 |
| 2012-02-27 | 2012-02-23 | 22.978 | 11,872,909 | +3,092 | 2.02% | 272,815,808 |
| 2012-02-24 | 2012-02-22 | 23.030 | 11,869,817 | -15,458 | 2.02% | 273,359,050 |
| 2012-02-23 | 2012-02-21 | 22.512 | 11,885,275 | -3,865 | 2.02% | 267,564,144 |
| 2012-02-22 | 2012-02-20 | 22.771 | 11,889,140 | -38,259 | 2.02% | 270,727,604 |
| 2012-02-21 | 2012-02-17 | 22.124 | 11,927,399 | -23,187 | 2.03% | 263,882,924 |
| 2012-02-20 | 2012-02-16 | 21.736 | 11,950,586 | -11,594 | 2.03% | 259,757,391 |
| 2012-02-17 | 2012-02-15 | 21.839 | 11,962,180 | -1,932 | 2.03% | 261,247,538 |
| 2012-02-16 | 2012-02-14 | 21.063 | 11,964,112 | +3,864 | 2.03% | 252,002,182 |
| 2012-02-14 | 2012-02-10 | 21.193 | 11,960,248 | -13,912 | 2.03% | 253,468,219 |
| 2012-02-13 | 2012-02-09 | 21.193 | 11,974,160 | -7,343 | 2.04% | 253,763,049 |
| 2012-02-10 | 2012-02-08 | 18.527 | 11,981,503 | -7,729 | 2.04% | 221,985,061 |
| 2012-01-26 | 2012-01-19 | 17.673 | 11,989,232 | -3,865 | 2.04% | 211,890,504 |
| 2012-01-12 | 2012-01-10 | 16.612 | 11,993,097 | -2,318 | 2.04% | 199,235,076 |
| 2012-01-09 | 2012-01-05 | 17.285 | 11,995,415 | +2,318 | 2.04% | 207,343,854 |
| 2012-01-05 | 2012-01-03 | 17.259 | 11,993,097 | -1,545 | 2.04% | 206,993,451 |
| 2012-01-04 | 2011-12-30 | 17.596 | 11,994,642 | -35,554 | 2.04% | 211,054,992 |
| 2012-01-03 | 2011-12-29 | 16.380 | 12,030,196 | -3,865 | 2.05% | 197,049,728 |
| 2011-12-30 | 2011-12-28 | 16.483 | 12,034,061 | +17,391 | 2.05% | 198,358,615 |
| 2011-12-29 | 2011-12-23 | 17.052 | 12,016,670 | -1,933 | 2.04% | 204,912,747 |
| 2011-12-28 | 2011-12-22 | 16.535 | 12,018,603 | +17,391 | 2.04% | 198,725,809 |
| 2011-12-23 | 2011-12-21 | 15.836 | 12,001,212 | +7,729 | 2.04% | 190,053,537 |
| 2011-12-20 | 2011-12-16 | 15.759 | 11,993,483 | +3,864 | 2.04% | 189,000,104 |
| 2011-12-12 | 2011-12-08 | 16.561 | 11,989,619 | -4,637 | 2.04% | 198,556,808 |
| 2011-12-05 | 2011-12-01 | 15.914 | 11,994,256 | -7,729 | 2.04% | 190,874,475 |
| 2011-12-02 | 2011-11-30 | 15.060 | 12,001,985 | -7,729 | 2.04% | 180,748,828 |
| 2011-11-30 | 2011-11-28 | 14.128 | 12,009,714 | +7,729 | 2.04% | 169,677,686 |
| 2011-11-28 | 2011-11-24 | 13.326 | 12,001,985 | +7,729 | 2.04% | 159,940,973 |
| 2011-11-10 | 2011-11-08 | 15.215 | 11,994,256 | +4,637 | 2.04% | 182,494,620 |
| 2011-11-09 | 2011-11-07 | 15.733 | 11,989,619 | +387 | 2.04% | 188,628,968 |
| 2011-11-08 | 2011-11-04 | 16.043 | 11,989,232 | -3,865 | 2.04% | 192,345,699 |
| 2011-11-03 | 2011-11-01 | 14.956 | 11,993,097 | -2,318 | 2.04% | 179,373,636 |
| 2011-11-02 | 2011-10-31 | 15.577 | 11,995,415 | +6,183 | 2.04% | 186,857,784 |
| 2011-10-26 | 2011-10-24 | 13.973 | 11,989,232 | -1,159 | 2.04% | 167,526,899 |
| 2011-10-19 | 2011-10-17 | 16.043 | 11,990,391 | +1,159 | 2.04% | 192,364,293 |
| 2011-10-18 | 2011-10-14 | 16.380 | 11,989,232 | -9,661 | 2.04% | 196,378,754 |
| 2011-10-17 | 2011-10-13 | 16.561 | 11,998,893 | -2,706 | 2.04% | 198,710,392 |
| 2011-10-14 | 2011-10-12 | 14.439 | 12,001,599 | -1,545 | 2.04% | 173,289,695 |
| 2011-10-13 | 2011-10-11 | 13.611 | 12,003,144 | +1,932 | 2.04% | 163,372,963 |
| 2011-10-12 | 2011-10-10 | 12.679 | 12,001,212 | +3,864 | 2.04% | 152,167,047 |
| 2011-10-11 | 2011-10-07 | 12.369 | 11,997,348 | -7,729 | 2.04% | 148,392,714 |
| 2011-10-10 | 2011-10-06 | 10.739 | 12,005,077 | +21,255 | 2.04% | 128,917,677 |
| 2011-10-07 | 2011-10-04 | 10.040 | 11,983,822 | +5,797 | 2.04% | 120,316,863 |
| 2011-10-03 | 2011-09-28 | 14.698 | 11,978,025 | -3,864 | 2.04% | 176,048,763 |
| 2011-09-30 | 2011-09-27 | 13.921 | 11,981,889 | +3,864 | 2.04% | 166,804,205 |
| 2011-09-28 | 2011-09-26 | 13.870 | 11,978,025 | -9,275 | 2.04% | 166,130,522 |
| 2011-09-27 | 2011-09-23 | 15.008 | 11,987,300 | +9,275 | 2.04% | 179,907,303 |
| 2011-09-22 | 2011-09-20 | 15.914 | 11,978,025 | +1,546 | 2.04% | 190,616,178 |
| 2011-09-16 | 2011-09-14 | 17.751 | 11,976,479 | -3,865 | 2.04% | 212,594,830 |
| 2011-09-14 | 2011-09-09 | 20.572 | 11,980,344 | +773 | 2.04% | 246,453,984 |
| 2011-09-12 | 2011-09-08 | 20.934 | 11,979,571 | +3,865 | 2.04% | 250,777,872 |
| 2011-09-05 | 2011-09-01 | 22.771 | 11,975,706 | +3,988,810 | 2.04% | 272,698,798 |
| 2011-09-02 | 2011-08-31 | 22.926 | 7,986,896 | +1,933 | 2.04% | 183,109,627 |
| 2011-09-01 | 2011-08-30 | 22.253 | 7,984,963 | +1,159 | 2.04% | 177,693,190 |
| 2011-08-30 | 2011-08-26 | 50.847 | 7,983,804 | +2,661,268 | 2.04% | 405,949,347 |
| 2011-08-29 | 2011-08-25 | 49.449 | 5,322,536 | -13,140 | 2.04% | 263,195,658 |
| 2011-08-26 | 2011-08-24 | 47.353 | 5,335,676 | -5,152 | 2.04% | 252,662,021 |
| 2011-08-25 | 2011-08-23 | 48.751 | 5,340,828 | +7,214 | 2.04% | 260,368,785 |
| 2011-08-24 | 2011-08-22 | 49.061 | 5,333,614 | +10,047 | 2.04% | 261,673,257 |
| 2011-08-22 | 2011-08-18 | 57.988 | 5,323,567 | -3,091 | 2.04% | 308,705,244 |
| 2011-08-19 | 2011-08-17 | 58.299 | 5,326,658 | -3,865 | 2.04% | 310,538,486 |
| 2011-08-18 | 2011-08-16 | 57.678 | 5,330,523 | -25,764 | 2.04% | 307,453,411 |
| 2011-08-17 | 2011-08-15 | 58.221 | 5,356,287 | -28,340 | 2.05% | 311,850,025 |
| 2011-08-16 | 2011-08-12 | 58.144 | 5,384,627 | -186,272 | 2.06% | 313,082,017 |
| 2011-08-15 | 2011-08-11 | 55.271 | 5,570,899 | -54,619 | 2.13% | 307,911,535 |
| 2011-08-12 | 2011-08-10 | 53.952 | 5,625,518 | -43,541 | 2.15% | 303,506,505 |
| 2011-08-11 | 2011-08-09 | 51.312 | 5,669,059 | -8,759 | 2.17% | 290,892,897 |
| 2011-08-10 | 2011-08-08 | 53.253 | 5,677,818 | +8,502 | 2.17% | 302,361,341 |
| 2011-08-09 | 2011-08-05 | 54.185 | 5,669,316 | -516 | 2.17% | 307,189,783 |
| 2011-08-08 | 2011-08-04 | 56.358 | 5,669,832 | -23,445 | 2.17% | 319,541,664 |
| 2011-08-05 | 2011-08-03 | 56.203 | 5,693,277 | -537,432 | 2.18% | 319,979,062 |
| 2011-08-04 | 2011-08-02 | 52.865 | 6,230,709 | -654,399 | 2.38% | 329,386,094 |
| 2011-08-03 | 2011-08-01 | 45.956 | 6,885,108 | -91,204 | 2.63% | 316,412,145 |
| 2011-08-01 | 2011-07-28 | 43.938 | 6,976,312 | -515 | 2.67% | 306,522,957 |
| 2011-07-28 | 2011-07-26 | 44.093 | 6,976,827 | +10,563 | 2.67% | 307,628,785 |
| 2011-07-26 | 2011-07-22 | 44.326 | 6,966,264 | +3,349 | 2.67% | 308,785,371 |
| 2011-07-25 | 2011-07-21 | 42.696 | 6,962,915 | +2,061 | 2.66% | 297,286,004 |
| 2011-07-18 | 2011-07-14 | 46.965 | 6,960,854 | -7,729 | 2.66% | 326,917,809 |
| 2011-07-15 | 2011-07-13 | 46.189 | 6,968,583 | -39,418 | 2.67% | 321,871,203 |
| 2011-07-13 | 2011-07-11 | 45.024 | 7,008,001 | -230,586 | 2.68% | 315,531,578 |
| 2011-07-12 | 2011-07-08 | 42.929 | 7,238,587 | -77,291 | 2.77% | 310,741,752 |
| 2011-07-08 | 2011-07-06 | 41.997 | 7,315,878 | -43,799 | 2.80% | 307,244,700 |
| 2011-07-07 | 2011-07-05 | 41.842 | 7,359,677 | -20,611 | 2.82% | 307,941,485 |
| 2011-07-06 | 2011-07-04 | 41.065 | 7,380,288 | -5,410 | 2.82% | 303,074,685 |
| 2011-07-05 | 2011-06-30 | 39.435 | 7,385,698 | -516 | 2.83% | 291,256,709 |
| 2011-06-27 | 2011-06-23 | 36.873 | 7,386,214 | +516 | 2.83% | 272,355,517 |
| 2011-06-23 | 2011-06-21 | 38.969 | 7,385,698 | +1,030 | 2.83% | 287,816,669 |
| 2011-06-20 | 2011-06-16 | 41.454 | 7,384,668 | -1,288 | 2.83% | 306,120,851 |
| 2011-06-17 | 2011-06-15 | 42.230 | 7,385,956 | -28,340 | 2.83% | 311,907,844 |
| 2011-06-16 | 2011-06-14 | 40.910 | 7,414,296 | -10,821 | 2.84% | 303,320,118 |
| 2011-06-15 | 2011-06-13 | 40.444 | 7,425,117 | -1,546 | 2.84% | 300,304,407 |
| 2011-06-14 | 2011-06-10 | 41.842 | 7,426,663 | -11,593 | 2.84% | 310,744,294 |
| 2011-06-13 | 2011-06-09 | 41.919 | 7,438,256 | -18,035 | 2.85% | 311,806,785 |
| 2011-06-10 | 2011-06-08 | 42.851 | 7,456,291 | -63,636 | 2.85% | 319,508,640 |
| 2011-06-09 | 2011-06-07 | 43.006 | 7,519,927 | -36,585 | 2.88% | 323,403,019 |
| 2011-06-07 | 2011-06-02 | 42.929 | 7,556,512 | -15,458 | 2.89% | 324,389,799 |
| 2011-06-03 | 2011-06-01 | 42.929 | 7,571,970 | -54,877 | 2.90% | 325,053,388 |
| 2011-06-01 | 2011-05-30 | 40.910 | 7,626,847 | -1,546 | 2.92% | 312,015,616 |
| 2011-05-31 | 2011-05-27 | 41.454 | 7,628,393 | -5,153 | 2.92% | 316,224,123 |
| 2011-05-30 | 2011-05-26 | 41.454 | 7,633,546 | -10,048 | 2.92% | 316,437,733 |
| 2011-05-25 | 2011-05-23 | 41.923 | 7,643,594 | -12,624 | 2.92% | 320,442,407 |
| 2011-05-24 | 2011-05-20 | 42.550 | 7,656,218 | +46,031 | 2.93% | 325,771,219 |
| 2011-05-23 | 2011-05-19 | 42.158 | 7,610,187 | -4,084 | 2.94% | 320,830,906 |
| 2011-05-17 | 2011-05-13 | 40.983 | 7,614,271 | +510 | 2.94% | 312,053,179 |
| 2011-05-06 | 2011-05-04 | 41.923 | 7,613,761 | -2,807 | 2.94% | 319,191,718 |
| 2011-05-04 | 2011-04-29 | 43.098 | 7,616,568 | -2,552 | 3.12% | 328,261,996 |
| 2011-05-03 | 2011-04-28 | 43.882 | 7,619,120 | -3,063 | 3.12% | 334,342,383 |
| 2011-04-29 | 2011-04-27 | 44.587 | 7,622,183 | -63,808 | 3.12% | 339,852,314 |
| 2011-04-28 | 2011-04-26 | 40.904 | 7,685,991 | -1,531 | 3.15% | 314,390,176 |
| 2011-04-27 | 2011-04-21 | 40.748 | 7,687,522 | -82,950 | 3.15% | 313,248,001 |
| 2011-04-26 | 2011-04-20 | 42.550 | 7,770,472 | -232,259 | 3.18% | 330,632,714 |
| 2011-04-21 | 2011-04-19 | 38.984 | 8,002,731 | -54,364 | 3.28% | 311,982,258 |
| 2011-04-20 | 2011-04-18 | 38.044 | 8,057,095 | -91,882 | 3.30% | 306,525,290 |
| 2011-04-19 | 2011-04-15 | 35.654 | 8,148,977 | -21,950 | 3.34% | 290,544,783 |
| 2011-04-18 | 2011-04-14 | 34.400 | 8,170,927 | +51,301 | 3.35% | 281,082,912 |
| 2011-04-15 | 2011-04-13 | 32.520 | 8,119,626 | +2,552 | 3.32% | 264,047,898 |
| 2011-04-14 | 2011-04-12 | 31.697 | 8,117,074 | +2,553 | 3.32% | 257,286,278 |
| 2011-04-13 | 2011-04-11 | 32.324 | 8,114,521 | -2,553 | 3.32% | 262,292,235 |
| 2011-04-12 | 2011-04-08 | 32.598 | 8,117,074 | -2,552 | 3.32% | 264,600,968 |
| 2011-04-11 | 2011-04-07 | 32.912 | 8,119,626 | -3,318 | 3.32% | 267,229,198 |
| 2011-04-07 | 2011-04-04 | 33.186 | 8,122,944 | -7,657 | 3.33% | 269,566,219 |
| 2011-04-06 | 2011-04-01 | 32.912 | 8,130,601 | -510 | 3.33% | 267,590,402 |
| 2011-04-04 | 2011-03-31 | 32.755 | 8,131,111 | +255 | 3.33% | 266,332,867 |
| 2011-03-30 | 2011-03-28 | 32.363 | 8,130,856 | +510 | 3.33% | 263,138,815 |
| 2011-03-29 | 2011-03-25 | 32.402 | 8,130,346 | +511 | 3.33% | 263,440,860 |
| 2011-03-17 | 2011-03-15 | 30.678 | 8,129,835 | -2,553 | 3.33% | 249,408,983 |
| 2011-03-15 | 2011-03-11 | 30.482 | 8,132,388 | -510 | 3.33% | 247,894,154 |
| 2011-03-14 | 2011-03-10 | 31.893 | 8,132,898 | +5,849,357 | 3.33% | 259,381,100 |
| 2011-03-11 | 2011-03-09 | 30.796 | 2,283,541 | -2,552 | 0.93% | 70,323,416 |
| 2011-03-09 | 2011-03-07 | 30.404 | 2,286,093 | -1,532 | 0.94% | 69,506,307 |
| 2011-03-07 | 2011-03-03 | 31.148 | 2,287,625 | -12,761 | 0.94% | 71,255,856 |
| 2011-02-22 | 2011-02-18 | 30.952 | 2,300,386 | -4,084 | 0.94% | 71,202,690 |
| 2011-02-21 | 2011-02-17 | 30.757 | 2,304,470 | -2,297 | 1.18% | 70,877,650 |
| 2011-02-18 | 2011-02-16 | 31.462 | 2,306,767 | -5,870 | 1.18% | 72,575,138 |
| 2011-02-17 | 2011-02-15 | 29.307 | 2,312,637 | -1,532 | 1.18% | 67,776,270 |
| 2011-02-16 | 2011-02-14 | 28.798 | 2,314,169 | -2,552 | 1.18% | 66,642,458 |
| 2011-02-15 | 2011-02-11 | 28.092 | 2,316,721 | +3,828 | 1.18% | 65,082,090 |
| 2011-02-14 | 2011-02-10 | 29.072 | 2,312,893 | -11,230 | 1.18% | 67,240,053 |
| 2011-02-11 | 2011-02-09 | 27.936 | 2,324,123 | +93,925 | 1.19% | 64,925,789 |
| 2011-02-10 | 2011-02-08 | 29.581 | 2,230,198 | -38,540 | 1.14% | 65,971,897 |
| 2011-02-09 | 2011-02-07 | 36.046 | 2,268,738 | -196,782 | 1.16% | 81,778,807 |
| 2011-02-08 | 2011-02-02 | 33.891 | 2,465,520 | -245,786 | 1.26% | 83,559,000 |
| 2011-02-07 | 2011-01-31 | 31.619 | 2,711,306 | -387,184 | 1.38% | 85,727,600 |
| 2011-02-01 | 2011-01-28 | 29.895 | 3,098,490 | -315,464 | 1.58% | 92,628,202 |
| 2011-01-31 | 2011-01-27 | 28.602 | 3,413,954 | -545,937 | 1.74% | 97,644,801 |
| 2011-01-28 | 2011-01-26 | 26.956 | 3,959,891 | -84,225 | 2.02% | 106,743,212 |
| 2011-01-27 | 2011-01-25 | 25.820 | 4,044,116 | -15,314 | 2.06% | 104,418,540 |
| 2011-01-25 | 2011-01-21 | 25.820 | 4,059,430 | -18,632 | 2.07% | 104,813,945 |
| 2011-01-24 | 2011-01-20 | 25.585 | 4,078,062 | -5,105 | 2.08% | 104,336,341 |
| 2011-01-19 | 2011-01-17 | 25.663 | 4,083,167 | -3,828 | 2.08% | 104,786,911 |
| 2011-01-14 | 2011-01-12 | 25.585 | 4,086,995 | -37,519 | 2.09% | 104,564,890 |
| 2011-01-13 | 2011-01-11 | 25.859 | 4,124,514 | -56,916 | 2.11% | 106,656,006 |
| 2011-01-12 | 2011-01-10 | 25.546 | 4,181,430 | -35,732 | 2.13% | 106,817,159 |
| 2011-01-11 | 2011-01-07 | 24.840 | 4,217,162 | -102,347 | 2.15% | 104,755,815 |
| 2011-01-10 | 2011-01-06 | 24.801 | 4,319,509 | -39,816 | 2.20% | 107,128,911 |
| 2011-01-06 | 2011-01-04 | 22.685 | 4,359,325 | +5,104 | 2.23% | 98,893,195 |
| 2010-12-08 | 2010-12-06 | 21.628 | 4,354,221 | -765 | 2.22% | 94,171,208 |
| 2010-11-08 | 2010-11-04 | 18.807 | 4,354,986 | -511 | 2.22% | 81,902,394 |
| 2010-10-21 | 2010-10-19 | 18.611 | 4,355,497 | -2,552 | 2.22% | 81,058,754 |
| 2010-10-20 | 2010-10-18 | 18.767 | 4,358,049 | -2,552 | 2.22% | 81,789,249 |
| 2010-10-19 | 2010-10-15 | 18.493 | 4,360,601 | +2,552 | 2.23% | 80,641,193 |
| 2010-10-14 | 2010-10-12 | 18.101 | 4,358,049 | -2,552 | 2.22% | 78,886,499 |
| 2010-09-29 | 2010-09-27 | 18.807 | 4,360,601 | -2,553 | 2.23% | 82,007,993 |
| 2010-06-21 | 2010-06-17 | 19.198 | 4,363,154 | -6,380 | 2.23% | 83,765,507 |
| 2010-06-07 | 2010-06-03 | 17.357 | 4,369,534 | -2,553 | 2.23% | 75,841,593 |
| 2010-06-04 | 2010-06-02 | 16.612 | 4,372,087 | -30,627 | 2.23% | 72,631,205 |
| 2010-05-25 | 2010-05-20 | 18.728 | 4,402,714 | -2,553 | 2.39% | 82,454,995 |
| 2010-05-24 | 2010-05-19 | 19.198 | 4,405,267 | -12,761 | 2.39% | 84,574,008 |
| 2010-05-20 | 2010-05-18 | 19.277 | 4,418,028 | -2,552 | 2.40% | 85,165,199 |
| 2010-05-19 | 2010-05-17 | 19.473 | 4,420,580 | +4,338,906 | 2.40% | 86,080,393 |
| 2010-05-17 | 2010-05-13 | 19.394 | 81,674 | -2,552 | 0.05% | 1,584,009 |
| 2010-05-10 | 2010-05-06 | 19.433 | 84,226 | -38,284 | 0.05% | 1,636,803 |
| 2010-04-21 | 2010-04-19 | 20.570 | 122,510 | -5,105 | 0.07% | 2,519,994 |
| 2010-04-09 | 2010-04-07 | 22.764 | 127,615 | +5,105 | 0.07% | 2,905,002 |
| 2010-04-01 | 2010-03-30 | 23.626 | 122,510 | +5,104 | 0.07% | 2,894,393 |
| 2010-03-30 | 2010-03-26 | 19.786 | 117,406 | -3,828 | 0.07% | 2,323,006 |
| 2010-03-25 | 2010-03-23 | 19.669 | 121,234 | -5,105 | 0.07% | 2,384,497 |
| 2010-03-17 | 2010-03-15 | 19.590 | 126,339 | +2,553 | 0.07% | 2,475,005 |
| 2010-03-02 | 2010-02-26 | 20.178 | 123,786 | +2,552 | 0.07% | 2,497,741 |
| 2010-02-09 | 2010-02-05 | 19.590 | 121,234 | -5,105 | 0.09% | 2,374,997 |
| 2010-02-05 | 2010-02-03 | 19.590 | 126,339 | -255 | 0.09% | 2,475,005 |
| 2010-02-03 | 2010-02-01 | 19.590 | 126,594 | -10,209 | 0.09% | 2,480,000 |
| 2010-01-29 | 2010-01-27 | 19.708 | 136,803 | +255 | 0.10% | 2,696,076 |
| 2010-01-28 | 2010-01-26 | 19.669 | 136,548 | -5,105 | 0.10% | 2,685,701 |
| 2010-01-27 | 2010-01-25 | 35.894 | 141,653 | +5,105 | 0.11% | 5,084,496 |
| 2010-01-26 | 2010-01-22 | 35.948 | 136,548 | +40,418 | 0.10% | 4,908,572 |
| 2010-01-25 | 2010-01-21 | 36.001 | 96,130 | +6,533 | 0.10% | 3,460,792 |
| 2010-01-21 | 2010-01-19 | 36.001 | 89,597 | +3,733 | 0.09% | 3,225,597 |
| 2010-01-20 | 2010-01-18 | 36.162 | 85,864 | +2,800 | 0.09% | 3,105,004 |
| 2010-01-15 | 2010-01-13 | 35.840 | 83,064 | -5,600 | 0.09% | 2,977,051 |
| 2010-01-14 | 2010-01-12 | 35.894 | 88,664 | -5,600 | 0.09% | 3,182,508 |
| 2010-01-07 | 2010-01-05 | 36.376 | 94,264 | -3,733 | 0.10% | 3,428,964 |
| 2010-01-06 | 2010-01-04 | 36.590 | 97,997 | +46,665 | 0.10% | 3,585,757 |
| 2009-12-30 | 2009-12-28 | 35.787 | 51,332 | +3,734 | 0.05% | 1,837,012 |
| 2009-12-29 | 2009-12-24 | 35.840 | 47,598 | +3,733 | 0.05% | 1,705,934 |
| 2009-12-28 | 2009-12-22 | 34.876 | 43,865 | +1,866 | 0.04% | 1,529,842 |
| 2009-12-22 | 2009-12-18 | 34.823 | 41,999 | +5,600 | 0.04% | 1,462,513 |
| 2009-12-18 | 2009-12-16 | 34.823 | 36,399 | -3,733 | 0.04% | 1,267,506 |
| 2009-12-17 | 2009-12-15 | 35.573 | 40,132 | -5,600 | 0.04% | 1,427,599 |
| 2009-12-16 | 2009-12-14 | 35.680 | 45,732 | -1,866 | 0.05% | 1,631,705 |
| 2009-12-15 | 2009-12-11 | 35.948 | 47,598 | +9,333 | 0.05% | 1,711,034 |
| 2009-12-11 | 2009-12-09 | 35.948 | 38,265 | +186 | 0.04% | 1,375,535 |
| 2009-12-10 | 2009-12-08 | 36.108 | 38,079 | +16,800 | 0.04% | 1,374,969 |
| 2009-12-09 | 2009-12-07 | 35.626 | 21,279 | -374 | 0.02% | 758,089 |
| 2009-12-03 | 2009-12-01 | 35.358 | 21,653 | +1,120 | 0.02% | 765,613 |
| 2009-12-02 | 2009-11-30 | 35.358 | 20,533 | -2,240 | 0.02% | 726,012 |
| 2009-12-01 | 2009-11-27 | 34.823 | 22,773 | +2,427 | 0.02% | 793,014 |
| 2009-11-30 | 2009-11-26 | 35.840 | 20,346 | +2,800 | 0.02% | 729,210 |
| 2009-11-27 | 2009-11-25 | 36.269 | 17,546 | +747 | 0.02% | 636,376 |
| 2009-11-26 | 2009-11-24 | 36.590 | 16,799 | -4,667 | 0.02% | 614,683 |
| 2009-11-25 | 2009-11-23 | 35.626 | 21,466 | -4,666 | 0.02% | 764,751 |
| 2009-11-24 | 2009-11-20 | 35.037 | 26,132 | -1,867 | 0.03% | 915,583 |
| 2009-11-19 | 2009-11-17 | 34.287 | 27,999 | +2,053 | 0.03% | 959,997 |
| 2009-11-12 | 2009-11-10 | 35.358 | 25,946 | -3,733 | 0.03% | 917,406 |
| 2009-11-11 | 2009-11-09 | 35.305 | 29,679 | -9,333 | 0.03% | 1,047,809 |
| 2009-10-22 | 2009-10-20 | 32.251 | 39,012 | +1,867 | 0.04% | 1,258,178 |
| 2009-10-21 | 2009-10-19 | 32.144 | 37,145 | -2,054 | 0.04% | 1,193,985 |
| 2009-10-19 | 2009-10-15 | 30.696 | 39,199 | +135 | 0.04% | 1,203,243 |
| 2009-10-16 | 2009-10-14 | 30.588 | 39,064 | +1,116 | 0.04% | 1,194,899 |
| 2009-10-14 | 2009-10-12 | 30.696 | 37,948 | +8,185 | 0.04% | 1,164,843 |
| 2009-10-09 | 2009-10-07 | 30.642 | 29,763 | +2,046 | 0.03% | 911,998 |
| 2009-10-08 | 2009-10-06 | 30.911 | 27,717 | -12,463 | 0.03% | 856,754 |
| 2009-10-07 | 2009-10-05 | 31.878 | 40,180 | +2,976 | 0.04% | 1,280,876 |
| 2009-10-06 | 2009-10-02 | 31.663 | 37,204 | +17,672 | 0.04% | 1,178,005 |
| 2009-10-05 | 2009-09-30 | 31.341 | 19,532 | +12,091 | 0.02% | 612,150 |
| 2009-06-26 | 2009-06-24 | 18.278 | 7,441 | -1,860 | 0.01% | 136,004 |
| 2009-06-25 | 2009-06-23 | 17.740 | 9,301 | +1,860 | 0.01% | 165,001 |
| 2009-06-17 | 2009-06-15 | 19.084 | 7,441 | -558 | 0.01% | 142,004 |
| 2009-06-10 | 2009-06-08 | 19.353 | 7,999 | -1,302 | 0.01% | 154,803 |
| 2009-06-09 | 2009-06-05 | 20.159 | 9,301 | -1,860 | 0.01% | 187,501 |
| 2009-06-03 | 2009-06-01 | 18.493 | 11,161 | +3,720 | 0.01% | 206,397 |
| 2009-05-27 | 2009-05-25 | 16.711 | 7,441 | +69 | 0.01% | 124,348 |
| 2009-05-15 | 2009-05-13 | 14.107 | 7,372 | -3,871 | 0.01% | 103,996 |
| 2009-04-28 | 2009-04-24 | 12.479 | 11,243 | +553 | 0.01% | 140,303 |
| 2009-04-24 | 2009-04-22 | 13.293 | 10,690 | -1,290 | 0.01% | 142,102 |
| 2009-04-21 | 2009-04-17 | 13.184 | 11,980 | -369 | 0.01% | 157,950 |
| 2009-04-07 | 2009-04-03 | 13.130 | 12,349 | +3,687 | 0.01% | 162,145 |
| 2009-04-06 | 2009-04-02 | 12.479 | 8,662 | +1,290 | 0.01% | 108,094 |
| 2009-01-05 | 2008-12-31 | 13.022 | 7,372 | -2,949 | 0.01% | 95,996 |
| 2008-12-23 | 2008-12-19 | 12.750 | 10,321 | +1,843 | 0.01% | 131,597 |
| 2008-12-03 | 2008-12-01 | 10.743 | 8,478 | -922 | 0.01% | 91,079 |
| 2008-10-03 | 2008-09-30 | 13.132 | 9,400 | +118 | 0.01% | 123,444 |
| 2008-09-26 | 2008-09-24 | 12.088 | 9,282 | -1,820 | 0.01% | 112,204 |
| 2008-09-25 | 2008-09-23 | 11.759 | 11,102 | +1,820 | 0.01% | 130,544 |
| 2008-09-03 | 2008-09-01 | 13.077 | 9,282 | -728 | 0.01% | 121,384 |
| 2008-08-26 | 2008-08-21 | 12.308 | 10,010 | +728 | 0.01% | 123,204 |
| 2008-05-14 | 2008-05-09 | 33.204 | 9,282 | +189 | 0.01% | 308,199 |
| 2008-01-18 | 2008-01-16 | 37.467 | 9,093 | +713 | 0.01% | 340,684 |
| 2008-01-03 | 2007-12-31 | 47.675 | 8,380 | -713 | 0.01% | 399,513 |
| 2007-12-19 | 2007-12-17 | 43.524 | 9,093 | +713 | 0.01% | 395,764 |
| 2007-12-07 | 2007-12-05 | 50.815 | 8,380 | +713 | 0.01% | 425,833 |
| 2007-11-29 | 2007-11-27 | 50.872 | 7,667 | -1,426 | 0.01% | 390,032 |
| 2007-11-23 | 2007-11-21 | 50.479 | 9,093 | -1,426 | 0.01% | 459,005 |
| 2007-11-13 | 2007-11-09 | 53.900 | 10,519 | +1,426 | 0.01% | 566,977 |
| 2007-11-12 | 2007-11-08 | 56.312 | 9,093 | +1,426 | 0.01% | 512,045 |
| 2007-11-09 | 2007-11-07 | 48.460 | 7,667 | -534 | 0.01% | 371,541 |
| 2007-11-06 | 2007-11-02 | 40.327 | 8,201 | -892 | 0.01% | 330,722 |
| 2007-10-08 | 2007-10-04 | 42.287 | 9,093 | +96 | 0.01% | 384,511 |
| 2007-10-04 | 2007-10-02 | 45.291 | 8,997 | +882 | 0.01% | 407,481 |
| 2007-09-25 | 2007-09-21 | 43.364 | 8,115 | +529 | 0.01% | 351,895 |
| 2007-09-11 | 2007-09-07 | 45.744 | 7,586 | -1,764 | 0.01% | 347,016 |
| 2007-09-07 | 2007-09-05 | 42.627 | 9,350 | -1,764 | 0.01% | 398,559 |
| 2007-09-05 | 2007-09-03 | 39.962 | 11,114 | +1,764 | 0.01% | 444,143 |
| 2007-08-24 | 2007-08-22 | 31.176 | 9,350 | +529 | 0.01% | 291,499 |
| 2007-07-25 | 2007-07-23 | 43.647 | 8,821 | -3,528 | 0.01% | 385,010 |
| 2007-07-24 | 2007-07-20 | 42.457 | 12,349 | +3,528 | 0.01% | 524,296 |
| 2007-07-04 | 2007-06-29 | 43.930 | 8,821 | -3,528 | 0.01% | 387,510 |
| 2007-06-27 | 2007-06-25 | 44.327 | 12,349 | +212 | 0.01% | 547,396 |
| 2007-06-26 | 2007-06-22 | 45.064 | 12,137 | 0.01% | 546,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy