History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 263,475,728 | +0 | 7.40% | 624,437,475 |
| 2025-10-13 | 2025-10-09 | 2.360 | 263,475,728 | +0 | 7.40% | 621,802,718 |
| 2025-10-10 | 2025-10-08 | 2.310 | 263,475,728 | +0 | 7.40% | 608,628,932 |
| 2025-10-09 | 2025-10-06 | 2.340 | 263,475,728 | +0 | 7.40% | 616,533,204 |
| 2025-10-08 | 2025-10-03 | 2.350 | 263,475,728 | +0 | 7.40% | 619,167,961 |
| 2025-10-06 | 2025-10-02 | 2.410 | 263,475,728 | +0 | 7.40% | 634,976,504 |
| 2025-10-03 | 2025-09-30 | 2.490 | 263,475,728 | +546,000 | 7.40% | 656,054,563 |
| 2025-10-02 | 2025-09-29 | 2.460 | 262,929,728 | -6,677,000 | 7.39% | 646,807,131 |
| 2025-09-30 | 2025-09-26 | 2.510 | 269,606,728 | +7,714,000 | 7.57% | 676,712,887 |
| 2025-09-29 | 2025-09-25 | 2.460 | 261,892,728 | +7,366,000 | 7.36% | 644,256,111 |
| 2025-09-26 | 2025-09-24 | 2.570 | 254,526,728 | +6,226,000 | 7.15% | 654,133,691 |
| 2025-09-25 | 2025-09-23 | 2.460 | 248,300,728 | +4,129,000 | 6.98% | 610,819,791 |
| 2025-09-24 | 2025-09-22 | 2.450 | 244,171,728 | +2,777,000 | 6.86% | 598,220,734 |
| 2025-09-23 | 2025-09-19 | 2.520 | 241,394,728 | +3,359,000 | 6.78% | 608,314,715 |
| 2025-09-22 | 2025-09-18 | 2.480 | 238,035,728 | +1,856,000 | 6.69% | 590,328,605 |
| 2025-09-19 | 2025-09-17 | 2.590 | 236,179,728 | -237,000 | 6.64% | 611,714,685 |
| 2025-09-18 | 2025-09-16 | 2.570 | 236,416,728 | +4,816,169 | 6.64% | 607,581,792 |
| 2025-09-17 | 2025-09-15 | 2.590 | 231,600,559 | +5,080,233 | 6.53% | 599,854,460 |
| 2025-09-16 | 2025-09-12 | 2.620 | 226,520,326 | +2,632,756 | 6.39% | 593,518,510 |
| 2025-09-15 | 2025-09-11 | 2.480 | 223,887,570 | +2,995,345 | 6.31% | 555,154,058 |
| 2025-09-12 | 2025-09-10 | 2.500 | 220,892,225 | -1,254,120 | 6.23% | 552,161,802 |
| 2025-09-11 | 2025-09-09 | 2.470 | 222,146,345 | +2,842,938 | 6.27% | 548,606,390 |
| 2025-09-10 | 2025-09-08 | 2.369 | 219,303,407 | -96,624 | 6.19% | 519,569,877 |
| 2025-09-09 | 2025-09-05 | 2.349 | 219,400,031 | +2,036,077 | 6.19% | 515,393,723 |
| 2025-09-08 | 2025-09-04 | 2.299 | 217,363,954 | +2,525,175 | 6.13% | 499,700,277 |
| 2025-09-05 | 2025-09-03 | 2.339 | 214,838,779 | +3,619,914 | 6.06% | 502,522,115 |
| 2025-09-04 | 2025-09-02 | 2.349 | 211,218,865 | +3,537,237 | 5.96% | 496,175,304 |
| 2025-09-03 | 2025-09-01 | 2.460 | 207,681,628 | -1,687,434 | 5.86% | 510,799,833 |
| 2025-09-02 | 2025-08-29 | 2.269 | 209,369,062 | +3,360,922 | 5.91% | 475,015,224 |
| 2025-09-01 | 2025-08-28 | 2.219 | 206,008,140 | +4,535,353 | 5.81% | 457,049,499 |
| 2025-08-29 | 2025-08-27 | 2.209 | 201,472,787 | +494,077 | 5.68% | 444,964,801 |
| 2025-08-28 | 2025-08-26 | 2.309 | 200,978,710 | +2,350,853 | 5.67% | 464,049,675 |
| 2025-08-27 | 2025-08-25 | 2.309 | 198,627,857 | +3,470,496 | 5.60% | 458,621,674 |
| 2025-08-26 | 2025-08-22 | 2.158 | 195,157,361 | +402,434 | 5.50% | 421,220,966 |
| 2025-08-25 | 2025-08-21 | 2.209 | 194,754,927 | +765,024 | 5.49% | 430,128,002 |
| 2025-08-22 | 2025-08-20 | 2.219 | 193,989,903 | +4,078,131 | 5.47% | 430,385,848 |
| 2025-08-21 | 2025-08-19 | 2.219 | 189,911,772 | -1,014,054 | 5.36% | 421,338,110 |
| 2025-08-20 | 2025-08-18 | 2.229 | 190,925,826 | +4,439,725 | 5.38% | 425,504,576 |
| 2025-08-19 | 2025-08-15 | 2.369 | 186,486,101 | +7,987,918 | 5.26% | 441,819,678 |
| 2025-08-18 | 2025-08-14 | 2.259 | 178,498,183 | +1,556,942 | 5.03% | 403,183,639 |
| 2025-08-15 | 2025-08-13 | 2.229 | 176,941,241 | +2,535,136 | 4.99% | 394,337,997 |
| 2025-08-14 | 2025-08-12 | 2.229 | 174,406,105 | +12,893,829 | 4.92% | 388,688,096 |
| 2025-08-13 | 2025-08-11 | 2.078 | 161,512,276 | +8,807,729 | 4.56% | 335,631,308 |
| 2025-08-12 | 2025-08-08 | 1.998 | 152,704,547 | +2,505,252 | 4.31% | 305,064,469 |
| 2025-08-11 | 2025-08-07 | 1.988 | 150,199,295 | -6,213,822 | 4.24% | 298,551,782 |
| 2025-08-08 | 2025-08-06 | 1.958 | 156,413,117 | -934,364 | 4.41% | 306,192,370 |
| 2025-08-07 | 2025-08-05 | 1.978 | 157,347,481 | -13,946 | 4.44% | 311,180,664 |
| 2025-08-06 | 2025-08-04 | 1.927 | 157,361,427 | -1,074,818 | 4.44% | 303,309,558 |
| 2025-08-05 | 2025-08-01 | 1.927 | 158,436,245 | -7,969 | 4.47% | 305,381,239 |
| 2025-08-04 | 2025-07-31 | 1.948 | 158,444,214 | +270,946 | 4.47% | 308,577,813 |
| 2025-08-01 | 2025-07-30 | 2.018 | 158,173,268 | +1,237,186 | 4.46% | 319,165,344 |
| 2025-07-31 | 2025-07-29 | 2.068 | 156,936,082 | -2,108,794 | 4.43% | 324,546,260 |
| 2025-07-30 | 2025-07-28 | 2.078 | 159,044,876 | +780,961 | 4.49% | 330,503,916 |
| 2025-07-29 | 2025-07-25 | 2.068 | 158,263,915 | +1,670,500 | 4.46% | 327,292,239 |
| 2025-07-28 | 2025-07-24 | 2.048 | 156,593,415 | +334,698 | 4.42% | 320,693,565 |
| 2025-07-25 | 2025-07-23 | 2.008 | 156,258,717 | +17,930 | 4.41% | 313,733,455 |
| 2025-07-24 | 2025-07-22 | 1.978 | 156,240,787 | +1,687,434 | 4.41% | 308,991,994 |
| 2025-07-23 | 2025-07-21 | 1.938 | 154,553,353 | +462,201 | 4.36% | 299,448,625 |
| 2025-07-22 | 2025-07-18 | 1.897 | 154,091,152 | +1,019,035 | 4.35% | 292,365,477 |
| 2025-07-21 | 2025-07-17 | 1.917 | 153,072,117 | +1,435,415 | 4.32% | 293,505,361 |
| 2025-07-18 | 2025-07-16 | 1.927 | 151,636,702 | +809,849 | 4.28% | 292,275,318 |
| 2025-07-17 | 2025-07-15 | 1.938 | 150,826,853 | -1,303,926 | 4.25% | 292,228,495 |
| 2025-07-16 | 2025-07-14 | 1.988 | 152,130,779 | +1,025,011 | 4.29% | 302,391,001 |
| 2025-07-15 | 2025-07-11 | 1.948 | 151,105,768 | +943,330 | 4.26% | 294,285,833 |
| 2025-07-14 | 2025-07-10 | 1.968 | 150,162,438 | +2,715,434 | 4.24% | 295,463,586 |
| 2025-07-11 | 2025-07-09 | 1.877 | 147,447,004 | +824,790 | 4.16% | 276,798,761 |
| 2025-07-10 | 2025-07-08 | 1.867 | 146,622,214 | +1,887,655 | 4.14% | 273,778,475 |
| 2025-07-09 | 2025-07-07 | 1.827 | 144,734,559 | +321,749 | 4.08% | 264,441,866 |
| 2025-07-08 | 2025-07-04 | 1.817 | 144,412,810 | +1,543,992 | 4.07% | 262,404,257 |
| 2025-07-07 | 2025-07-03 | 1.837 | 142,868,818 | +1,640,616 | 4.03% | 262,467,252 |
| 2025-07-04 | 2025-07-02 | 1.827 | 141,228,202 | +2,261,202 | 3.98% | 258,035,465 |
| 2025-07-03 | 2025-06-30 | 1.787 | 138,967,000 | +3,172,655 | 3.92% | 248,323,755 |
| 2025-07-02 | 2025-06-27 | 1.827 | 135,794,345 | +1,590,810 | 3.83% | 248,107,364 |
| 2025-06-30 | 2025-06-26 | 1.797 | 134,203,535 | +1,641,612 | 3.79% | 241,159,053 |
| 2025-06-27 | 2025-06-25 | 1.787 | 132,561,923 | +2,917,647 | 3.74% | 236,878,356 |
| 2025-06-26 | 2025-06-24 | 1.830 | 129,644,276 | -894,519 | 3.66% | 237,250,286 |
| 2025-06-25 | 2025-06-23 | 1.809 | 130,538,795 | +5,076,197 | 3.68% | 236,157,125 |
| 2025-06-24 | 2025-06-20 | 1.799 | 125,462,598 | +1,219,256 | 3.69% | 225,661,813 |
| 2025-06-23 | 2025-06-19 | 1.788 | 124,243,342 | +31,557 | 3.65% | 222,169,575 |
| 2025-06-20 | 2025-06-18 | 1.840 | 124,211,785 | +1,820,756 | 3.65% | 228,607,682 |
| 2025-06-19 | 2025-06-17 | 1.872 | 122,391,029 | +1,386,604 | 3.60% | 229,096,243 |
| 2025-06-18 | 2025-06-16 | 1.882 | 121,004,425 | +674,177 | 3.56% | 227,766,111 |
| 2025-06-17 | 2025-06-13 | 1.830 | 120,330,248 | +448,495 | 3.54% | 220,205,524 |
| 2025-06-16 | 2025-06-12 | 1.840 | 119,881,753 | +149,180 | 3.52% | 220,638,401 |
| 2025-06-13 | 2025-06-11 | 1.820 | 119,732,573 | -10,061,012 | 3.52% | 217,859,706 |
| 2025-06-12 | 2025-06-10 | 1.767 | 129,793,585 | -15,468,771 | 3.81% | 229,379,859 |
| 2025-06-11 | 2025-06-09 | 1.757 | 145,262,356 | +1,637,150 | 4.27% | 255,198,264 |
| 2025-06-10 | 2025-06-06 | 1.767 | 143,625,206 | +588,112 | 4.22% | 253,824,020 |
| 2025-06-09 | 2025-06-05 | 1.746 | 143,037,094 | +2,295,069 | 4.20% | 249,793,135 |
| 2025-06-06 | 2025-06-04 | 1.746 | 140,742,025 | +2,138,240 | 4.13% | 245,785,137 |
| 2025-06-05 | 2025-06-03 | 1.767 | 138,603,785 | +1,095,896 | 4.07% | 244,949,831 |
| 2025-06-03 | 2025-05-30 | 1.788 | 137,507,889 | -577,592 | 4.04% | 245,888,985 |
| 2025-06-02 | 2025-05-29 | 1.820 | 138,085,481 | -1,383,736 | 4.06% | 251,253,786 |
| 2025-05-30 | 2025-05-28 | 1.788 | 139,469,217 | -109,972 | 4.10% | 249,396,195 |
| 2025-05-29 | 2025-05-27 | 1.788 | 139,579,189 | +328,004 | 4.10% | 249,592,845 |
| 2025-05-28 | 2025-05-26 | 1.788 | 139,251,185 | +445,626 | 4.09% | 249,006,314 |
| 2025-05-27 | 2025-05-23 | 1.809 | 138,805,559 | +1,349,309 | 4.08% | 251,112,489 |
| 2025-05-26 | 2025-05-22 | 1.820 | 137,456,250 | +87,978 | 4.04% | 250,108,867 |
| 2025-05-23 | 2025-05-21 | 1.830 | 137,368,272 | -703,821 | 4.04% | 251,385,274 |
| 2025-05-22 | 2025-05-20 | 1.820 | 138,072,093 | +174,999 | 4.06% | 251,229,426 |
| 2025-05-21 | 2025-05-19 | 1.799 | 137,897,094 | -201,775 | 4.05% | 248,026,972 |
| 2025-05-20 | 2025-05-16 | 1.788 | 138,098,869 | +3,084,956 | 4.06% | 246,945,765 |
| 2025-05-19 | 2025-05-15 | 1.799 | 135,013,913 | +672,264 | 3.97% | 242,841,172 |
| 2025-05-16 | 2025-05-14 | 1.830 | 134,341,649 | -1,115,021 | 3.95% | 245,846,524 |
| 2025-05-15 | 2025-05-13 | 1.830 | 135,456,670 | -320,354 | 3.98% | 247,887,024 |
| 2025-05-14 | 2025-05-12 | 1.851 | 135,777,024 | -3,770,608 | 3.99% | 251,312,969 |
| 2025-05-13 | 2025-05-09 | 1.788 | 139,547,632 | +1,904,908 | 4.10% | 249,536,415 |
| 2025-05-12 | 2025-05-08 | 1.788 | 137,642,724 | +1,485,101 | 4.04% | 246,130,095 |
| 2025-05-09 | 2025-05-07 | 1.809 | 136,157,623 | -456,145 | 4.00% | 246,322,120 |
| 2025-05-08 | 2025-05-06 | 1.799 | 136,613,768 | +538,385 | 4.01% | 245,718,733 |
| 2025-05-06 | 2025-04-30 | 1.799 | 136,075,383 | +337,567 | 4.00% | 244,750,373 |
| 2025-05-02 | 2025-04-29 | 1.767 | 135,737,816 | +2,420,342 | 3.99% | 239,884,900 |
| 2025-04-30 | 2025-04-28 | 1.799 | 133,317,474 | +1,640,019 | 3.92% | 239,789,892 |
| 2025-04-29 | 2025-04-25 | 1.872 | 131,677,455 | -720,078 | 3.87% | 246,478,933 |
| 2025-04-28 | 2025-04-24 | 1.851 | 132,397,533 | +281,146 | 3.89% | 245,057,788 |
| 2025-04-25 | 2025-04-23 | 1.872 | 132,116,387 | -154,918 | 3.88% | 247,300,542 |
| 2025-04-24 | 2025-04-22 | 1.914 | 132,271,305 | -1,015,568 | 3.89% | 253,123,273 |
| 2025-04-23 | 2025-04-17 | 1.903 | 133,286,873 | -1,731,821 | 3.92% | 253,672,925 |
| 2025-04-22 | 2025-04-16 | 1.820 | 135,018,694 | +549,860 | 3.97% | 245,673,606 |
| 2025-04-17 | 2025-04-15 | 1.809 | 134,468,834 | +239,070 | 3.95% | 243,266,940 |
| 2025-04-16 | 2025-04-14 | 1.872 | 134,229,764 | -603,412 | 3.94% | 251,256,443 |
| 2025-04-15 | 2025-04-11 | 1.820 | 134,833,176 | -699,040 | 3.96% | 245,336,046 |
| 2025-04-14 | 2025-04-10 | 1.778 | 135,532,216 | -4,923,881 | 3.98% | 240,938,837 |
| 2025-04-11 | 2025-04-09 | 1.778 | 140,456,097 | -5,535,900 | 4.13% | 249,692,137 |
| 2025-04-10 | 2025-04-08 | 1.757 | 145,991,997 | -555,598 | 4.29% | 256,480,104 |
| 2025-04-09 | 2025-04-07 | 1.725 | 146,547,595 | -4,098,612 | 4.31% | 252,858,752 |
| 2025-04-08 | 2025-04-03 | 1.893 | 150,646,207 | +1,254,638 | 4.43% | 285,136,048 |
| 2025-04-07 | 2025-04-02 | 1.882 | 149,391,569 | +1,930,728 | 4.39% | 281,199,111 |
| 2025-04-03 | 2025-04-01 | 1.893 | 147,460,841 | +3,115,557 | 4.33% | 279,106,937 |
| 2025-04-02 | 2025-03-31 | 1.955 | 144,345,284 | +1,879,088 | 4.24% | 282,266,641 |
| 2025-04-01 | 2025-03-28 | 2.071 | 142,466,196 | +308,878 | 4.19% | 294,979,862 |
| 2025-03-31 | 2025-03-27 | 2.071 | 142,157,318 | +3,201,623 | 4.18% | 294,340,322 |
| 2025-03-28 | 2025-03-26 | 2.029 | 138,955,695 | +665,570 | 4.08% | 281,898,932 |
| 2025-03-27 | 2025-03-25 | 2.008 | 138,290,125 | +176,912 | 4.06% | 277,656,438 |
| 2025-03-26 | 2025-03-24 | 2.039 | 138,113,213 | +265,845 | 4.06% | 281,634,069 |
| 2025-03-25 | 2025-03-21 | 2.039 | 137,847,368 | +304,097 | 4.05% | 281,091,970 |
| 2025-03-24 | 2025-03-20 | 2.091 | 137,543,271 | +171,174 | 4.04% | 287,663,456 |
| 2025-03-21 | 2025-03-19 | 2.154 | 137,372,097 | +442,757 | 4.04% | 295,924,619 |
| 2025-03-20 | 2025-03-18 | 2.175 | 136,929,340 | +1,181,005 | 4.02% | 297,834,634 |
| 2025-03-19 | 2025-03-17 | 2.196 | 135,748,335 | -261,064 | 3.99% | 298,104,928 |
| 2025-03-18 | 2025-03-14 | 2.112 | 136,009,399 | +205,600 | 4.00% | 287,300,010 |
| 2025-03-17 | 2025-03-13 | 2.018 | 135,803,799 | +122,403 | 3.99% | 274,084,564 |
| 2025-03-14 | 2025-03-12 | 2.060 | 135,681,396 | +1,021,306 | 3.99% | 279,512,915 |
| 2025-03-13 | 2025-03-11 | 2.071 | 134,660,090 | -281,146 | 3.96% | 278,817,122 |
| 2025-03-12 | 2025-03-10 | 2.081 | 134,941,236 | -515,434 | 3.96% | 280,810,349 |
| 2025-03-11 | 2025-03-07 | 2.123 | 135,456,670 | +267,758 | 3.98% | 287,548,948 |
| 2025-03-10 | 2025-03-06 | 2.217 | 135,188,912 | +383,468 | 3.97% | 299,703,823 |
| 2025-03-07 | 2025-03-05 | 2.144 | 134,805,444 | +4,620,740 | 3.96% | 288,985,892 |
| 2025-03-06 | 2025-03-04 | 2.112 | 130,184,704 | +3,062,006 | 3.82% | 274,996,191 |
| 2025-03-05 | 2025-03-03 | 2.112 | 127,122,698 | +1,913 | 3.73% | 268,528,150 |
| 2025-03-04 | 2025-02-28 | 2.081 | 127,120,785 | +4,955,438 | 3.73% | 264,536,128 |
| 2025-03-03 | 2025-02-27 | 2.196 | 122,165,347 | +4,659,948 | 3.59% | 268,276,528 |
| 2025-02-28 | 2025-02-26 | 2.144 | 117,505,399 | +7,638,757 | 3.45% | 251,899,341 |
| 2025-02-27 | 2025-02-25 | 1.987 | 109,866,642 | +8,899,133 | 3.23% | 218,290,483 |
| 2025-02-26 | 2025-02-24 | 1.976 | 100,967,509 | +2,935,777 | 2.97% | 199,553,246 |
| 2025-02-25 | 2025-02-21 | 1.840 | 98,031,732 | -144,399 | 2.88% | 180,424,160 |
| 2025-02-24 | 2025-02-20 | 1.820 | 98,176,131 | +574,724 | 2.88% | 178,636,627 |
| 2025-02-21 | 2025-02-19 | 1.893 | 97,601,407 | -656,964 | 2.87% | 184,735,348 |
| 2025-02-20 | 2025-02-18 | 1.840 | 98,258,371 | +1,181,961 | 2.89% | 180,841,282 |
| 2025-02-19 | 2025-02-17 | 1.872 | 97,076,410 | +70,765 | 2.85% | 181,711,364 |
| 2025-02-18 | 2025-02-14 | 1.872 | 97,005,645 | -99,453 | 2.85% | 181,578,903 |
| 2025-02-17 | 2025-02-13 | 1.830 | 97,105,098 | +49,726 | 2.85% | 177,703,274 |
| 2025-02-14 | 2025-02-12 | 1.851 | 97,055,372 | -247,676 | 2.85% | 179,642,129 |
| 2025-02-13 | 2025-02-11 | 1.778 | 97,303,048 | +227,595 | 2.86% | 172,977,938 |
| 2025-02-12 | 2025-02-10 | 1.809 | 97,075,453 | +1,067,207 | 2.85% | 175,618,749 |
| 2025-02-11 | 2025-02-07 | 1.788 | 96,008,246 | +98,497 | 2.82% | 171,680,115 |
| 2025-02-10 | 2025-02-06 | 1.778 | 95,909,749 | -268,715 | 2.82% | 170,501,037 |
| 2025-02-07 | 2025-02-05 | 1.757 | 96,178,464 | +349,042 | 2.83% | 168,967,224 |
| 2025-02-04 | 2025-01-28 | 1.820 | 95,829,422 | +91,803 | 2.82% | 174,366,667 |
| 2025-02-03 | 2025-01-24 | 1.799 | 95,737,619 | +236,201 | 2.81% | 172,197,332 |
| 2025-01-27 | 2025-01-23 | 1.809 | 95,501,418 | -88,934 | 2.81% | 172,771,169 |
| 2025-01-24 | 2025-01-22 | 1.799 | 95,590,352 | +122,404 | 2.81% | 171,932,452 |
| 2025-01-23 | 2025-01-21 | 1.830 | 95,467,948 | +483,877 | 2.80% | 174,707,274 |
| 2025-01-22 | 2025-01-20 | 1.820 | 94,984,071 | -243,851 | 2.79% | 172,828,507 |
| 2025-01-21 | 2025-01-17 | 1.799 | 95,227,922 | -150,136 | 2.80% | 171,280,572 |
| 2025-01-20 | 2025-01-16 | 1.757 | 95,378,058 | -485,790 | 2.80% | 167,561,063 |
| 2025-01-17 | 2025-01-15 | 1.736 | 95,863,848 | +29,645 | 2.82% | 166,409,569 |
| 2025-01-16 | 2025-01-14 | 1.746 | 95,834,203 | -680,871 | 2.82% | 167,360,266 |
| 2025-01-15 | 2025-01-13 | 1.694 | 96,515,074 | -112,841 | 2.84% | 163,502,920 |
| 2025-01-14 | 2025-01-10 | 1.715 | 96,627,915 | +1,027,044 | 2.84% | 165,714,994 |
| 2025-01-13 | 2025-01-09 | 1.746 | 95,600,871 | -39,207 | 2.81% | 166,952,786 |
| 2025-01-10 | 2025-01-08 | 1.757 | 95,640,078 | -841,526 | 2.81% | 168,021,382 |
| 2025-01-09 | 2025-01-07 | 1.757 | 96,481,604 | -306,966 | 2.83% | 169,499,783 |
| 2025-01-08 | 2025-01-06 | 1.767 | 96,788,570 | +59,290 | 2.84% | 171,051,201 |
| 2025-01-07 | 2025-01-03 | 1.778 | 96,729,280 | +621,581 | 2.84% | 171,957,937 |
| 2025-01-06 | 2025-01-02 | 1.778 | 96,107,699 | +3,825 | 2.82% | 170,852,938 |
| 2025-01-03 | 2024-12-31 | 1.851 | 96,103,874 | +58,333 | 2.82% | 177,880,979 |
| 2025-01-02 | 2024-12-27 | 1.851 | 96,045,541 | -17,213 | 2.82% | 177,773,009 |
| 2024-12-30 | 2024-12-24 | 1.799 | 96,062,754 | -15,300 | 2.82% | 172,782,132 |
| 2024-12-27 | 2024-12-20 | 1.778 | 96,078,054 | +205,600 | 2.82% | 170,800,237 |
| 2024-12-23 | 2024-12-19 | 1.799 | 95,872,454 | +274,452 | 2.82% | 172,439,852 |
| 2024-12-20 | 2024-12-18 | 1.830 | 95,598,002 | -133,879 | 2.81% | 174,945,274 |
| 2024-12-19 | 2024-12-17 | 1.851 | 95,731,881 | -219,944 | 2.81% | 177,192,448 |
| 2024-12-18 | 2024-12-16 | 1.830 | 95,951,825 | -203,688 | 2.82% | 175,592,773 |
| 2024-12-17 | 2024-12-13 | 1.893 | 96,155,513 | +1,045,213 | 2.82% | 181,998,628 |
| 2024-12-16 | 2024-12-12 | 1.966 | 95,110,300 | -117,622 | 2.79% | 186,982,409 |
| 2024-12-13 | 2024-12-11 | 1.945 | 95,227,922 | -601,500 | 2.80% | 185,222,014 |
| 2024-12-12 | 2024-12-10 | 1.955 | 95,829,422 | -747,810 | 2.82% | 187,394,062 |
| 2024-12-11 | 2024-12-09 | 1.945 | 96,577,232 | +821,444 | 2.84% | 187,846,474 |
| 2024-12-10 | 2024-12-06 | 1.924 | 95,755,788 | +4,781 | 2.81% | 184,246,059 |
| 2024-12-09 | 2024-12-05 | 1.893 | 95,751,007 | -829,094 | 2.81% | 181,232,998 |
| 2024-12-06 | 2024-12-04 | 1.861 | 96,580,101 | -123,360 | 2.84% | 179,772,396 |
| 2024-12-05 | 2024-12-03 | 1.893 | 96,703,461 | +355,736 | 2.84% | 183,035,758 |
| 2024-12-04 | 2024-12-02 | 1.903 | 96,347,725 | +78,415 | 2.83% | 183,369,965 |
| 2024-12-03 | 2024-11-29 | 1.924 | 96,269,310 | -729,641 | 2.83% | 185,234,139 |
| 2024-12-02 | 2024-11-28 | 1.872 | 96,998,951 | -663,658 | 2.85% | 181,566,373 |
| 2024-11-29 | 2024-11-27 | 1.914 | 97,662,609 | -551,773 | 2.87% | 186,893,743 |
| 2024-11-28 | 2024-11-26 | 1.851 | 98,214,382 | -1,169,529 | 2.89% | 181,787,369 |
| 2024-11-27 | 2024-11-25 | 1.872 | 99,383,911 | -1,193,436 | 2.92% | 186,030,633 |
| 2024-11-26 | 2024-11-22 | 1.872 | 100,577,347 | -980,186 | 2.95% | 188,264,552 |
| 2024-11-25 | 2024-11-21 | 1.966 | 101,557,533 | -321,310 | 2.98% | 199,657,368 |
| 2024-11-22 | 2024-11-20 | 1.997 | 101,878,843 | -459,970 | 2.99% | 203,485,150 |
| 2024-11-21 | 2024-11-19 | 1.997 | 102,338,813 | -1,072,945 | 3.01% | 204,403,860 |
| 2024-11-20 | 2024-11-18 | 1.987 | 103,411,758 | -1,524,309 | 3.04% | 205,465,482 |
| 2024-11-19 | 2024-11-15 | 1.955 | 104,936,067 | +348,085 | 3.08% | 205,202,071 |
| 2024-11-18 | 2024-11-14 | 2.008 | 104,587,982 | -112,841 | 3.07% | 209,989,878 |
| 2024-11-15 | 2024-11-13 | 2.081 | 104,700,823 | +1,255,595 | 3.08% | 217,880,579 |
| 2024-11-14 | 2024-11-12 | 2.123 | 103,445,228 | -220,901 | 3.04% | 219,594,697 |
| 2024-11-13 | 2024-11-11 | 2.217 | 103,666,129 | +94,672 | 3.05% | 229,820,144 |
| 2024-11-12 | 2024-11-08 | 2.269 | 103,571,457 | +900,815 | 3.04% | 235,025,600 |
| 2024-11-11 | 2024-11-07 | 2.353 | 102,670,642 | +1,383,736 | 3.02% | 241,570,637 |
| 2024-11-08 | 2024-11-06 | 2.259 | 101,286,906 | +142,485 | 2.98% | 228,782,292 |
| 2024-11-07 | 2024-11-05 | 2.301 | 101,144,421 | +388,249 | 2.97% | 232,691,202 |
| 2024-11-06 | 2024-11-04 | 2.175 | 100,756,172 | +1,669,664 | 2.96% | 219,154,475 |
| 2024-11-05 | 2024-11-01 | 2.196 | 99,086,508 | -1,034,694 | 2.91% | 217,595,128 |
| 2024-11-04 | 2024-10-31 | 2.144 | 100,121,202 | +464,751 | 2.94% | 214,632,392 |
| 2024-11-01 | 2024-10-30 | 2.175 | 99,656,451 | +1,128,410 | 2.93% | 216,762,475 |
| 2024-10-31 | 2024-10-29 | 2.165 | 98,528,041 | +1,706,002 | 2.89% | 213,277,746 |
| 2024-10-30 | 2024-10-28 | 2.248 | 96,822,039 | +303,140 | 2.84% | 217,684,764 |
| 2024-10-29 | 2024-10-25 | 2.196 | 96,518,899 | +1,521,440 | 2.84% | 211,956,629 |
| 2024-10-28 | 2024-10-24 | 2.175 | 94,997,459 | -176,912 | 2.79% | 206,628,714 |
| 2024-10-25 | 2024-10-23 | 2.227 | 95,174,371 | +37,295 | 2.80% | 211,989,802 |
| 2024-10-24 | 2024-10-22 | 2.248 | 95,137,076 | -7,650 | 2.80% | 213,896,466 |
| 2024-10-23 | 2024-10-21 | 2.280 | 95,144,726 | -721,034 | 2.80% | 216,898,507 |
| 2024-10-22 | 2024-10-18 | 2.342 | 95,865,760 | -1,232,644 | 2.82% | 224,557,150 |
| 2024-10-21 | 2024-10-17 | 2.290 | 97,098,404 | +3,110,776 | 2.85% | 222,367,624 |
| 2024-10-18 | 2024-10-16 | 2.457 | 93,987,628 | -766,936 | 2.76% | 230,969,110 |
| 2024-10-17 | 2024-10-15 | 2.332 | 94,754,564 | +1,197,261 | 2.78% | 220,963,403 |
| 2024-10-16 | 2024-10-14 | 2.520 | 93,557,303 | +7,158,705 | 2.75% | 235,781,695 |
| 2024-10-15 | 2024-10-10 | 2.405 | 86,398,598 | +43,033 | 2.54% | 207,802,075 |
| 2024-10-14 | 2024-10-09 | 2.332 | 86,355,565 | -455,189 | 2.54% | 201,377,313 |
| 2024-10-10 | 2024-10-08 | 2.447 | 86,810,754 | +12,223,159 | 2.55% | 212,424,564 |
| 2024-10-03 | 2024-09-30 | 2.206 | 74,587,595 | +971,580 | 2.19% | 164,575,207 |
| 2024-10-02 | 2024-09-27 | 2.060 | 73,616,015 | -9,588,610 | 2.16% | 151,654,004 |
| 2024-09-30 | 2024-09-26 | 1.903 | 83,204,625 | +798,493 | 2.44% | 158,355,884 |
| 2024-09-27 | 2024-09-25 | 1.684 | 82,406,132 | -604,369 | 2.42% | 138,739,701 |
| 2024-09-26 | 2024-09-24 | 1.642 | 83,010,501 | -27,732 | 2.44% | 136,284,993 |
| 2024-09-25 | 2024-09-23 | 1.548 | 83,038,233 | +725,816 | 2.44% | 128,515,398 |
| 2024-09-24 | 2024-09-20 | 1.548 | 82,312,417 | -574,724 | 2.42% | 127,392,077 |
| 2024-09-23 | 2024-09-19 | 1.527 | 82,887,141 | +13,388 | 2.44% | 126,548,023 |
| 2024-09-19 | 2024-09-16 | 1.538 | 82,873,753 | +1,738,610 | 2.43% | 127,468,493 |
| 2024-09-17 | 2024-09-13 | 1.538 | 81,135,143 | -1,786,302 | 2.43% | 124,794,329 |
| 2024-09-16 | 2024-09-12 | 1.517 | 82,921,445 | -1,547,567 | 2.49% | 125,770,433 |
| 2024-09-13 | 2024-09-11 | 1.506 | 84,469,012 | -1,037,329 | 2.53% | 127,215,456 |
| 2024-09-12 | 2024-09-10 | 1.506 | 85,506,341 | +1,917,373 | 2.57% | 128,777,736 |
| 2024-09-11 | 2024-09-09 | 1.592 | 83,588,968 | -719,015 | 2.51% | 133,032,754 |
| 2024-09-10 | 2024-09-05 | 1.613 | 84,307,983 | -419,425 | 2.53% | 135,978,109 |
| 2024-09-09 | 2024-09-04 | 1.592 | 84,727,408 | +112,346 | 2.54% | 134,844,594 |
| 2024-09-05 | 2024-09-03 | 1.613 | 84,615,062 | +1,476,414 | 2.54% | 136,473,389 |
| 2024-09-04 | 2024-09-02 | 1.634 | 83,138,648 | -181,626 | 2.49% | 135,868,174 |
| 2024-09-03 | 2024-08-30 | 1.634 | 83,320,274 | -243,416 | 2.50% | 136,164,994 |
| 2024-09-02 | 2024-08-29 | 1.570 | 83,563,690 | -463,428 | 2.51% | 131,207,390 |
| 2024-08-30 | 2024-08-28 | 1.538 | 84,027,118 | +2,472,550 | 2.52% | 129,242,489 |
| 2024-08-29 | 2024-08-27 | 1.613 | 81,554,568 | +520,537 | 2.45% | 131,537,199 |
| 2024-08-28 | 2024-08-26 | 1.602 | 81,034,031 | -53,365 | 2.43% | 129,832,092 |
| 2024-08-27 | 2024-08-23 | 1.592 | 81,087,396 | +487,770 | 2.43% | 129,051,475 |
| 2024-08-26 | 2024-08-22 | 1.602 | 80,599,626 | +746,165 | 2.42% | 129,136,091 |
| 2024-08-23 | 2024-08-21 | 1.634 | 79,853,461 | +458,746 | 2.40% | 130,499,403 |
| 2024-08-22 | 2024-08-20 | 1.698 | 79,394,715 | +177,881 | 2.38% | 134,837,928 |
| 2024-08-21 | 2024-08-19 | 1.762 | 79,216,834 | -283,673 | 2.38% | 139,612,652 |
| 2024-08-20 | 2024-08-16 | 1.688 | 79,500,507 | +278,056 | 2.39% | 134,168,430 |
| 2024-08-19 | 2024-08-15 | 1.720 | 79,222,451 | -522,409 | 2.38% | 136,237,762 |
| 2024-08-16 | 2024-08-14 | 1.709 | 79,744,860 | -163,838 | 2.39% | 136,284,365 |
| 2024-08-15 | 2024-08-13 | 1.709 | 79,908,698 | +782,678 | 2.40% | 136,564,365 |
| 2024-08-14 | 2024-08-12 | 1.709 | 79,126,020 | -187,244 | 2.37% | 135,226,764 |
| 2024-08-13 | 2024-08-09 | 1.720 | 79,313,264 | +191,925 | 2.38% | 136,393,932 |
| 2024-08-12 | 2024-08-08 | 1.698 | 79,121,339 | +924,046 | 2.37% | 134,373,647 |
| 2024-08-09 | 2024-08-07 | 1.688 | 78,197,293 | +309,888 | 2.35% | 131,969,070 |
| 2024-08-08 | 2024-08-06 | 1.677 | 77,887,405 | +1,002,689 | 2.34% | 130,614,153 |
| 2024-08-07 | 2024-08-05 | 1.666 | 76,884,716 | +1,526,970 | 2.31% | 128,111,455 |
| 2024-08-06 | 2024-08-02 | 1.645 | 75,357,746 | +1,956,694 | 2.26% | 123,957,261 |
| 2024-08-05 | 2024-08-01 | 1.666 | 73,401,052 | +605,733 | 2.20% | 122,306,696 |
| 2024-08-02 | 2024-07-31 | 1.720 | 72,795,319 | +240,608 | 2.18% | 125,185,112 |
| 2024-08-01 | 2024-07-30 | 1.656 | 72,554,711 | +741,484 | 2.18% | 120,121,478 |
| 2024-07-31 | 2024-07-29 | 1.730 | 71,813,227 | +1,412,752 | 2.16% | 124,263,279 |
| 2024-07-30 | 2024-07-26 | 1.720 | 70,400,475 | +1,066,351 | 2.11% | 121,066,731 |
| 2024-07-29 | 2024-07-25 | 1.709 | 69,334,124 | +443,767 | 2.08% | 118,492,365 |
| 2024-07-26 | 2024-07-24 | 1.762 | 68,890,357 | +205,032 | 2.07% | 121,413,151 |
| 2024-07-25 | 2024-07-23 | 1.773 | 68,685,325 | +853,830 | 2.06% | 121,785,448 |
| 2024-07-24 | 2024-07-22 | 1.837 | 67,831,495 | -322,995 | 2.04% | 124,618,692 |
| 2024-07-23 | 2024-07-19 | 1.933 | 68,154,490 | +723,696 | 2.05% | 131,763,887 |
| 2024-07-22 | 2024-07-18 | 2.029 | 67,430,794 | +49,619 | 2.02% | 136,846,983 |
| 2024-07-19 | 2024-07-17 | 2.019 | 67,381,175 | -114,218 | 2.02% | 136,026,566 |
| 2024-07-18 | 2024-07-16 | 2.019 | 67,495,393 | +647,862 | 2.03% | 136,257,145 |
| 2024-07-17 | 2024-07-15 | 2.029 | 66,847,531 | +33,704 | 2.01% | 135,663,283 |
| 2024-07-16 | 2024-07-12 | 2.029 | 66,813,827 | -755,527 | 2.01% | 135,594,883 |
| 2024-07-15 | 2024-07-11 | 1.976 | 67,569,354 | +1,042,946 | 2.03% | 133,519,546 |
| 2024-07-12 | 2024-07-10 | 1.976 | 66,526,408 | +606,668 | 2.00% | 131,458,646 |
| 2024-07-11 | 2024-07-09 | 1.987 | 65,919,740 | +144,178 | 1.98% | 130,963,955 |
| 2024-07-10 | 2024-07-08 | 2.008 | 65,775,562 | +69,280 | 1.97% | 132,082,648 |
| 2024-07-09 | 2024-07-05 | 2.136 | 65,706,282 | -80,515 | 1.97% | 140,365,456 |
| 2024-07-08 | 2024-07-04 | 2.179 | 65,786,797 | -400,701 | 1.97% | 143,348,206 |
| 2024-07-05 | 2024-07-03 | 2.158 | 66,187,498 | +24,342 | 1.99% | 142,807,391 |
| 2024-07-04 | 2024-07-02 | 2.104 | 66,163,156 | +519,600 | 1.99% | 139,221,334 |
| 2024-07-03 | 2024-06-28 | 2.094 | 65,643,556 | -152,603 | 1.97% | 137,426,828 |
| 2024-07-02 | 2024-06-27 | 2.126 | 65,796,159 | -29,023 | 1.97% | 139,854,669 |
| 2024-06-28 | 2024-06-26 | 2.168 | 65,825,182 | -151,667 | 1.98% | 142,728,749 |
| 2024-06-27 | 2024-06-25 | 2.388 | 65,976,849 | -804,211 | 1.98% | 157,576,187 |
| 2024-06-26 | 2024-06-24 | 2.411 | 66,781,060 | +3,157,932 | 2.00% | 161,001,616 |
| 2024-06-25 | 2024-06-21 | 2.377 | 63,623,128 | +294,697 | 2.01% | 151,237,896 |
| 2024-06-24 | 2024-06-20 | 2.433 | 63,328,431 | +570,752 | 2.00% | 154,104,611 |
| 2024-06-21 | 2024-06-19 | 2.535 | 62,757,679 | -977,292 | 1.99% | 159,078,888 |
| 2024-06-20 | 2024-06-18 | 2.411 | 63,734,971 | +36,394 | 2.02% | 153,657,839 |
| 2024-06-19 | 2024-06-17 | 2.478 | 63,698,577 | -236,113 | 2.02% | 157,875,801 |
| 2024-06-18 | 2024-06-14 | 2.524 | 63,934,690 | -1,261,336 | 2.02% | 161,342,112 |
| 2024-06-17 | 2024-06-13 | 2.501 | 65,196,026 | -904,505 | 2.06% | 163,056,176 |
| 2024-06-14 | 2024-06-12 | 2.569 | 66,100,531 | -525,483 | 2.09% | 169,786,420 |
| 2024-06-13 | 2024-06-11 | 2.569 | 66,626,014 | -877,876 | 2.11% | 171,136,180 |
| 2024-06-12 | 2024-06-07 | 2.647 | 67,503,890 | +78,112 | 2.14% | 178,714,511 |
| 2024-06-11 | 2024-06-06 | 2.580 | 67,425,778 | -1,284,415 | 2.13% | 173,950,068 |
| 2024-06-07 | 2024-06-05 | 2.557 | 68,710,193 | +223,686 | 2.17% | 175,715,544 |
| 2024-06-06 | 2024-06-04 | 2.591 | 68,486,507 | -803,314 | 2.17% | 177,458,174 |
| 2024-06-05 | 2024-06-03 | 2.512 | 69,289,821 | -3,685,482 | 2.19% | 174,075,422 |
| 2024-06-04 | 2024-05-31 | 2.377 | 72,975,303 | -548,561 | 2.31% | 173,468,857 |
| 2024-06-03 | 2024-05-30 | 2.388 | 73,523,864 | -2,968,268 | 2.33% | 175,601,143 |
| 2024-05-31 | 2024-05-29 | 2.456 | 76,492,132 | +17,753 | 2.42% | 187,860,907 |
| 2024-05-30 | 2024-05-28 | 2.445 | 76,474,379 | -1,938,606 | 2.42% | 186,955,759 |
| 2024-05-29 | 2024-05-27 | 2.422 | 78,412,985 | +867,224 | 2.48% | 189,928,265 |
| 2024-05-28 | 2024-05-24 | 2.366 | 77,545,761 | +59,472 | 2.45% | 183,459,629 |
| 2024-05-27 | 2024-05-23 | 2.411 | 77,486,289 | -2,238,628 | 2.45% | 186,810,718 |
| 2024-05-24 | 2024-05-22 | 2.512 | 79,724,917 | +1,260,449 | 2.52% | 200,291,304 |
| 2024-05-23 | 2024-05-21 | 2.411 | 78,464,468 | -567,202 | 2.48% | 189,168,998 |
| 2024-05-22 | 2024-05-20 | 2.400 | 79,031,670 | +7,269,771 | 2.50% | 189,646,101 |
| 2024-05-21 | 2024-05-17 | 2.456 | 71,761,899 | +5,001,851 | 2.27% | 176,243,688 |
| 2024-05-20 | 2024-05-16 | 2.287 | 66,760,048 | +3,609,144 | 2.11% | 152,677,779 |
| 2024-05-17 | 2024-05-14 | 2.118 | 63,150,904 | +3,591,392 | 2.00% | 133,752,090 |
| 2024-05-16 | 2024-05-13 | 2.152 | 59,559,512 | +1,027,887 | 1.89% | 128,158,570 |
| 2024-05-14 | 2024-05-10 | 2.152 | 58,531,625 | -302,685 | 1.85% | 125,946,790 |
| 2024-05-13 | 2024-05-09 | 2.005 | 58,834,310 | +211,258 | 1.86% | 117,981,475 |
| 2024-05-10 | 2024-05-08 | 1.938 | 58,623,052 | +897,404 | 1.86% | 113,595,212 |
| 2024-05-09 | 2024-05-07 | 2.084 | 57,725,648 | -6,032,401 | 1.83% | 120,310,547 |
| 2024-05-08 | 2024-05-06 | 2.062 | 63,758,049 | +123,382 | 2.02% | 131,446,572 |
| 2024-05-03 | 2024-04-30 | 1.904 | 63,634,667 | +3,592,279 | 2.01% | 121,155,640 |
| 2024-05-02 | 2024-04-29 | 2.005 | 60,042,388 | +2,764,998 | 1.90% | 120,404,055 |
| 2024-04-30 | 2024-04-26 | 1.859 | 57,277,390 | -298,247 | 1.81% | 106,470,751 |
| 2024-04-29 | 2024-04-25 | 1.712 | 57,575,637 | +1,225,831 | 1.82% | 98,592,867 |
| 2024-04-26 | 2024-04-24 | 1.724 | 56,349,806 | -329,315 | 1.78% | 97,128,574 |
| 2024-04-25 | 2024-04-23 | 1.701 | 56,679,121 | +1,982,988 | 1.79% | 96,419,130 |
| 2024-04-24 | 2024-04-22 | 1.690 | 54,696,133 | +3,665,953 | 1.73% | 92,429,592 |
| 2024-04-23 | 2024-04-19 | 1.757 | 51,030,180 | +85,214 | 1.62% | 89,683,976 |
| 2024-04-22 | 2024-04-18 | 1.769 | 50,944,966 | -222,798 | 1.61% | 90,108,152 |
| 2024-04-19 | 2024-04-17 | 1.769 | 51,167,764 | -1,208,078 | 1.62% | 90,502,223 |
| 2024-04-18 | 2024-04-16 | 1.757 | 52,375,842 | +560,101 | 1.66% | 92,048,936 |
| 2024-04-17 | 2024-04-15 | 1.757 | 51,815,741 | -1,903,100 | 1.64% | 91,064,575 |
| 2024-04-16 | 2024-04-12 | 1.836 | 53,718,841 | +1,853,392 | 1.70% | 98,645,526 |
| 2024-04-15 | 2024-04-11 | 1.881 | 51,865,449 | +1,513,426 | 1.64% | 97,579,316 |
| 2024-04-12 | 2024-04-10 | 1.938 | 50,352,023 | +219,247 | 1.59% | 97,568,252 |
| 2024-04-11 | 2024-04-09 | 1.972 | 50,132,776 | +63,023 | 1.59% | 98,837,774 |
| 2024-04-10 | 2024-04-08 | 1.983 | 50,069,753 | -222,798 | 1.58% | 99,277,600 |
| 2024-04-08 | 2024-04-03 | 1.983 | 50,292,551 | -219,247 | 1.59% | 99,719,361 |
| 2024-04-05 | 2024-04-02 | 1.960 | 50,511,798 | +1,775,280 | 1.60% | 99,015,966 |
| 2024-04-03 | 2024-03-28 | 1.960 | 48,736,518 | +1,420,224 | 1.54% | 95,535,966 |
| 2024-04-02 | 2024-03-27 | 1.960 | 47,316,294 | +4,509,211 | 1.50% | 92,751,966 |
| 2024-03-28 | 2024-03-26 | 2.062 | 42,807,083 | +1,791,257 | 1.35% | 88,253,082 |
| 2024-03-27 | 2024-03-25 | 2.095 | 41,015,826 | +294,697 | 1.30% | 85,946,374 |
| 2024-03-26 | 2024-03-22 | 2.073 | 40,721,129 | +527,258 | 1.29% | 84,411,339 |
| 2024-03-25 | 2024-03-21 | 2.129 | 40,193,871 | -408,315 | 1.27% | 85,582,465 |
| 2024-03-22 | 2024-03-20 | 2.050 | 40,602,186 | +451,809 | 1.29% | 83,249,946 |
| 2024-03-21 | 2024-03-19 | 2.129 | 40,150,377 | +96,753 | 1.27% | 85,489,856 |
| 2024-03-20 | 2024-03-18 | 2.129 | 40,053,624 | +307,123 | 1.27% | 85,283,846 |
| 2024-03-19 | 2024-03-15 | 2.186 | 39,746,501 | +162,438 | 1.26% | 86,868,793 |
| 2024-03-18 | 2024-03-14 | 2.197 | 39,584,063 | +178,416 | 1.25% | 86,959,721 |
| 2024-03-15 | 2024-03-13 | 2.197 | 39,405,647 | -68,348 | 1.25% | 86,567,770 |
| 2024-03-14 | 2024-03-12 | 2.276 | 39,473,995 | -769,584 | 1.25% | 89,830,870 |
| 2024-03-13 | 2024-03-11 | 2.118 | 40,243,579 | +290,258 | 1.27% | 85,234,929 |
| 2024-03-12 | 2024-03-08 | 2.141 | 39,953,321 | -439,382 | 1.26% | 85,520,384 |
| 2024-03-11 | 2024-03-07 | 2.107 | 40,392,703 | +461,573 | 1.28% | 85,095,712 |
| 2024-03-08 | 2024-03-06 | 2.152 | 39,931,130 | +351,506 | 1.26% | 85,922,741 |
| 2024-03-07 | 2024-03-05 | 2.129 | 39,579,624 | +739,404 | 1.25% | 84,274,585 |
| 2024-03-06 | 2024-03-04 | 2.174 | 38,840,220 | +443,820 | 1.23% | 84,450,484 |
| 2024-03-05 | 2024-03-01 | 2.231 | 38,396,400 | +60,359 | 1.22% | 85,648,321 |
| 2024-03-04 | 2024-02-29 | 2.264 | 38,336,041 | +1,635,033 | 1.21% | 86,809,344 |
| 2024-03-01 | 2024-02-28 | 2.355 | 36,701,008 | +1,803,684 | 1.16% | 86,414,662 |
| 2024-02-29 | 2024-02-27 | 2.456 | 34,897,324 | +384,349 | 1.10% | 85,706,108 |
| 2024-02-28 | 2024-02-26 | 2.467 | 34,512,975 | -2,017,606 | 1.09% | 85,150,983 |
| 2024-02-27 | 2024-02-23 | 2.219 | 36,530,581 | +1,283,527 | 1.16% | 81,074,814 |
| 2024-02-26 | 2024-02-22 | 2.152 | 35,247,054 | +123,382 | 1.12% | 75,843,671 |
| 2024-02-23 | 2024-02-21 | 2.141 | 35,123,672 | +726,090 | 1.11% | 75,182,484 |
| 2024-02-22 | 2024-02-20 | 2.028 | 34,397,582 | +636,438 | 1.09% | 69,753,110 |
| 2024-02-21 | 2024-02-19 | 1.994 | 33,761,144 | +1,072,269 | 1.07% | 67,321,468 |
| 2024-02-15 | 2024-02-09 | 1.904 | 32,688,875 | +428,730 | 1.03% | 62,237,170 |
| 2024-02-14 | 2024-02-07 | 1.938 | 32,260,145 | -19,528 | 1.02% | 62,511,212 |
| 2024-02-08 | 2024-02-06 | 2.028 | 32,279,673 | -497,966 | 1.02% | 65,458,310 |
| 2024-02-07 | 2024-02-05 | 1.881 | 32,777,639 | +1,101,561 | 1.04% | 61,667,635 |
| 2024-02-06 | 2024-02-02 | 1.949 | 31,676,078 | +1,220,505 | 1.00% | 61,736,309 |
| 2024-02-05 | 2024-02-01 | 1.994 | 30,455,573 | +229,011 | 0.96% | 60,729,988 |
| 2024-02-02 | 2024-01-31 | 2.062 | 30,226,562 | +165,989 | 0.96% | 62,316,492 |
| 2024-02-01 | 2024-01-30 | 2.073 | 30,060,573 | +1,129,078 | 0.95% | 62,312,939 |
| 2024-01-31 | 2024-01-29 | 2.208 | 28,931,495 | +588,505 | 0.92% | 63,883,706 |
| 2024-01-30 | 2024-01-26 | 2.197 | 28,342,990 | +409,202 | 0.90% | 62,264,919 |
| 2024-01-29 | 2024-01-25 | 2.197 | 27,933,788 | +830,831 | 0.88% | 61,365,969 |
| 2024-01-26 | 2024-01-24 | 2.095 | 27,102,957 | +2,292,774 | 0.86% | 56,792,734 |
| 2024-01-25 | 2024-01-23 | 2.062 | 24,810,183 | +964,865 | 0.79% | 51,149,832 |
| 2024-01-24 | 2024-01-22 | 2.073 | 23,845,318 | +118,943 | 0.75% | 49,429,259 |
| 2024-01-23 | 2024-01-19 | 2.208 | 23,726,375 | +847,696 | 0.75% | 52,390,268 |
| 2024-01-22 | 2024-01-18 | 2.321 | 22,878,679 | +172,203 | 0.72% | 53,095,941 |
| 2024-01-19 | 2024-01-17 | 2.287 | 22,706,476 | +652,415 | 0.72% | 51,928,877 |
| 2024-01-18 | 2024-01-16 | 2.343 | 22,054,061 | +363,045 | 0.70% | 51,679,114 |
| 2024-01-17 | 2024-01-15 | 2.388 | 21,691,016 | -21,304 | 0.69% | 51,805,863 |
| 2024-01-16 | 2024-01-12 | 2.535 | 21,712,320 | -168,651 | 0.69% | 55,036,639 |
| 2024-01-15 | 2024-01-11 | 2.535 | 21,880,971 | -74,562 | 0.69% | 55,464,137 |
| 2024-01-12 | 2024-01-10 | 2.591 | 21,955,533 | -887,640 | 0.69% | 56,889,874 |
| 2024-01-11 | 2024-01-09 | 2.614 | 22,843,173 | -1,066,943 | 0.72% | 59,704,569 |
| 2024-01-10 | 2024-01-08 | 2.569 | 23,910,116 | -701,236 | 0.76% | 61,415,739 |
| 2024-01-09 | 2024-01-05 | 2.557 | 24,611,352 | -712,775 | 0.78% | 62,939,673 |
| 2024-01-08 | 2024-01-04 | 2.422 | 25,324,127 | +3,423,628 | 0.80% | 61,338,916 |
| 2024-01-05 | 2024-01-03 | 2.478 | 21,900,499 | +534,359 | 0.69% | 54,280,001 |
| 2024-01-04 | 2024-01-02 | 2.816 | 21,366,140 | +90,539 | 0.68% | 60,176,820 |
| 2024-01-03 | 2023-12-29 | 2.895 | 21,275,601 | +479,326 | 0.67% | 61,599,632 |
| 2024-01-02 | 2023-12-28 | 2.963 | 20,796,275 | +222,797 | 0.66% | 61,617,554 |
| 2023-12-29 | 2023-12-27 | 2.850 | 20,573,478 | -111,842 | 0.65% | 58,639,653 |
| 2023-12-28 | 2023-12-22 | 2.794 | 20,685,320 | -191,730 | 0.65% | 57,793,245 |
| 2023-12-27 | 2023-12-21 | 2.726 | 20,877,050 | +33,730 | 0.66% | 56,917,741 |
| 2023-12-22 | 2023-12-20 | 2.738 | 20,843,320 | -95,865 | 0.66% | 57,060,599 |
| 2023-12-21 | 2023-12-19 | 2.693 | 20,939,185 | -130,483 | 0.66% | 56,379,449 |
| 2023-12-20 | 2023-12-18 | 2.636 | 21,069,668 | +42,606 | 0.67% | 55,543,943 |
| 2023-12-19 | 2023-12-15 | 2.670 | 21,027,062 | -361,269 | 0.67% | 56,142,287 |
| 2023-12-18 | 2023-12-14 | 2.557 | 21,388,331 | +116,281 | 0.68% | 54,697,302 |
| 2023-12-15 | 2023-12-13 | 2.512 | 21,272,050 | +964,864 | 0.67% | 53,441,343 |
| 2023-12-14 | 2023-12-12 | 2.726 | 20,307,186 | +316,888 | 0.64% | 55,364,103 |
| 2023-12-13 | 2023-12-11 | 2.670 | 19,990,298 | +148,236 | 0.63% | 53,374,125 |
| 2023-12-12 | 2023-12-08 | 2.715 | 19,842,062 | +381,685 | 0.63% | 53,872,484 |
| 2023-12-11 | 2023-12-07 | 2.839 | 19,460,377 | +6,213 | 0.62% | 55,247,794 |
| 2023-12-08 | 2023-12-06 | 2.873 | 19,454,164 | +1,212,517 | 0.62% | 55,887,658 |
| 2023-12-07 | 2023-12-05 | 2.783 | 18,241,647 | +323,101 | 0.58% | 50,760,297 |
| 2023-12-06 | 2023-12-04 | 2.828 | 17,918,546 | +31,067 | 0.57% | 50,668,686 |
| 2023-12-05 | 2023-12-01 | 2.895 | 17,887,479 | +393,224 | 0.57% | 51,789,941 |
| 2023-12-04 | 2023-11-30 | 2.952 | 17,494,255 | +60,360 | 0.55% | 51,636,869 |
| 2023-12-01 | 2023-11-29 | 2.952 | 17,433,895 | +22,191 | 0.55% | 51,458,707 |
| 2023-11-30 | 2023-11-28 | 2.952 | 17,411,704 | +294,696 | 0.55% | 51,393,207 |
| 2023-11-29 | 2023-11-27 | 3.064 | 17,117,008 | +105,630 | 0.54% | 52,451,742 |
| 2023-11-28 | 2023-11-24 | 3.188 | 17,011,378 | +5,325 | 0.54% | 54,236,179 |
| 2023-11-27 | 2023-11-23 | 3.222 | 17,006,053 | -360,381 | 0.54% | 54,793,964 |
| 2023-11-24 | 2023-11-22 | 2.974 | 17,366,434 | +59,472 | 0.55% | 51,650,881 |
| 2023-11-23 | 2023-11-21 | 3.008 | 17,306,962 | -866,337 | 0.55% | 52,058,932 |
| 2023-11-22 | 2023-11-20 | 2.873 | 18,173,299 | -49,708 | 0.58% | 52,208,006 |
| 2023-11-21 | 2023-11-17 | 2.884 | 18,223,007 | +28,714 | 0.58% | 52,556,104 |
| 2023-11-20 | 2023-11-16 | 2.929 | 18,194,293 | -89,651 | 0.58% | 53,293,186 |
| 2023-11-17 | 2023-11-15 | 2.985 | 18,283,944 | -242,326 | 0.58% | 54,585,703 |
| 2023-11-16 | 2023-11-14 | 2.805 | 18,526,270 | -85,213 | 0.59% | 51,969,734 |
| 2023-11-15 | 2023-11-13 | 2.873 | 18,611,483 | -408,836 | 0.59% | 53,466,815 |
| 2023-11-14 | 2023-11-10 | 2.771 | 19,020,319 | +244,101 | 0.60% | 52,712,797 |
| 2023-11-13 | 2023-11-09 | 2.805 | 18,776,218 | +188,180 | 0.59% | 52,670,886 |
| 2023-11-10 | 2023-11-08 | 2.952 | 18,588,038 | +342,629 | 0.59% | 54,865,330 |
| 2023-11-09 | 2023-11-07 | 2.918 | 18,245,409 | +600,932 | 0.58% | 53,237,361 |
| 2023-11-08 | 2023-11-06 | 2.985 | 17,644,477 | +446,483 | 0.56% | 52,676,610 |
| 2023-11-07 | 2023-11-03 | 2.907 | 17,197,994 | -207,708 | 0.54% | 49,987,412 |
| 2023-11-06 | 2023-11-02 | 2.940 | 17,405,702 | +83,438 | 0.55% | 51,179,402 |
| 2023-11-03 | 2023-11-01 | 2.929 | 17,322,264 | +74,562 | 0.55% | 50,738,913 |
| 2023-11-02 | 2023-10-31 | 3.008 | 17,247,702 | +85,214 | 0.55% | 51,880,680 |
| 2023-11-01 | 2023-10-30 | 3.053 | 17,162,488 | -316,000 | 0.54% | 52,397,757 |
| 2023-10-31 | 2023-10-27 | 3.031 | 17,478,488 | -7,989 | 0.55% | 52,968,698 |
| 2023-10-30 | 2023-10-26 | 2.952 | 17,486,477 | +226,348 | 0.55% | 51,613,911 |
| 2023-10-27 | 2023-10-25 | 3.053 | 17,260,129 | -158,000 | 0.55% | 52,695,858 |
| 2023-10-26 | 2023-10-24 | 2.907 | 17,418,129 | +1,022,561 | 0.55% | 50,627,253 |
| 2023-10-25 | 2023-10-20 | 2.963 | 16,395,568 | +340,854 | 0.52% | 48,578,642 |
| 2023-10-24 | 2023-10-19 | 2.895 | 16,054,714 | -372,809 | 0.51% | 46,483,503 |
| 2023-10-20 | 2023-10-18 | 2.974 | 16,427,523 | +833,494 | 0.52% | 48,858,392 |
| 2023-10-19 | 2023-10-17 | 3.154 | 15,594,029 | +444,708 | 0.49% | 49,190,306 |
| 2023-10-18 | 2023-10-16 | 3.188 | 15,149,321 | +69,236 | 0.48% | 48,299,514 |
| 2023-10-17 | 2023-10-13 | 3.245 | 15,080,085 | +307,123 | 0.48% | 48,928,222 |
| 2023-10-16 | 2023-10-12 | 3.368 | 14,772,962 | +313,337 | 0.47% | 49,762,469 |
| 2023-10-13 | 2023-10-11 | 3.414 | 14,459,625 | +108,292 | 0.46% | 49,358,598 |
| 2023-10-12 | 2023-10-10 | 3.414 | 14,351,333 | +34,618 | 0.45% | 48,988,938 |
| 2023-10-11 | 2023-10-09 | 3.492 | 14,316,715 | +12,427 | 0.45% | 49,999,796 |
| 2023-10-03 | 2023-09-28 | 3.515 | 14,304,288 | +17,753 | 0.45% | 50,278,695 |
| 2023-09-29 | 2023-09-27 | 3.492 | 14,286,535 | +90,539 | 0.45% | 49,894,395 |
| 2023-09-27 | 2023-09-25 | 3.549 | 14,195,996 | +20,416 | 0.45% | 50,377,844 |
| 2023-09-26 | 2023-09-22 | 3.605 | 14,175,580 | -888 | 0.45% | 51,103,891 |
| 2023-09-25 | 2023-09-21 | 3.537 | 14,176,468 | +3,551 | 0.45% | 50,148,835 |
| 2023-09-22 | 2023-09-20 | 3.571 | 14,172,917 | +10,652 | 0.45% | 50,615,282 |
| 2023-09-21 | 2023-09-19 | 3.594 | 14,162,265 | +30,179 | 0.45% | 50,896,340 |
| 2023-09-20 | 2023-09-18 | 3.639 | 14,132,086 | +220,346 | 0.45% | 51,424,722 |
| 2023-09-19 | 2023-09-15 | 3.696 | 13,911,740 | +23,967 | 0.44% | 51,418,870 |
| 2023-09-18 | 2023-09-14 | 3.788 | 13,887,773 | +210,611 | 0.44% | 52,601,625 |
| 2023-09-15 | 2023-09-13 | 3.765 | 13,677,162 | +139,824 | 0.44% | 51,490,896 |
| 2023-09-14 | 2023-09-12 | 3.776 | 13,537,338 | +14,856 | 0.44% | 51,119,403 |
| 2023-09-13 | 2023-09-11 | 3.753 | 13,522,482 | +90,012 | 0.43% | 50,753,829 |
| 2023-09-12 | 2023-09-07 | 3.879 | 13,432,470 | +238,575 | 0.43% | 52,106,768 |
| 2023-09-11 | 2023-09-06 | 3.948 | 13,193,895 | -139,824 | 0.42% | 52,087,160 |
| 2023-09-07 | 2023-09-05 | 3.708 | 13,333,719 | +195,753 | 0.43% | 49,435,037 |
| 2023-09-06 | 2023-09-04 | 3.811 | 13,137,966 | -392,381 | 0.42% | 50,062,315 |
| 2023-09-05 | 2023-08-31 | 3.524 | 13,530,347 | +81,273 | 0.43% | 47,686,803 |
| 2023-09-04 | 2023-08-30 | 3.605 | 13,449,074 | +167,789 | 0.43% | 48,477,643 |
| 2023-08-31 | 2023-08-29 | 3.719 | 13,281,285 | +327,712 | 0.43% | 49,392,614 |
| 2023-08-30 | 2023-08-28 | 3.650 | 12,953,573 | +124,094 | 0.42% | 47,284,502 |
| 2023-08-29 | 2023-08-25 | 3.765 | 12,829,479 | -149,437 | 0.41% | 48,299,593 |
| 2023-08-28 | 2023-08-24 | 3.708 | 12,978,916 | -10,487 | 0.42% | 48,119,598 |
| 2023-08-25 | 2023-08-23 | 3.662 | 12,989,403 | +226,340 | 0.42% | 47,563,929 |
| 2023-08-24 | 2023-08-22 | 3.788 | 12,763,063 | +165,167 | 0.41% | 48,341,649 |
| 2023-08-23 | 2023-08-21 | 3.788 | 12,597,896 | -89,138 | 0.41% | 47,716,059 |
| 2023-08-22 | 2023-08-18 | 3.891 | 12,687,034 | +28,839 | 0.41% | 49,360,276 |
| 2023-08-21 | 2023-08-17 | 3.982 | 12,658,195 | -7,865 | 0.41% | 50,406,853 |
| 2023-08-18 | 2023-08-16 | 4.039 | 12,666,060 | -17,478 | 0.41% | 51,162,859 |
| 2023-08-17 | 2023-08-15 | 4.005 | 12,683,538 | +2,621 | 0.41% | 50,798,047 |
| 2023-08-16 | 2023-08-14 | 4.051 | 12,680,917 | +48,939 | 0.41% | 51,367,979 |
| 2023-08-15 | 2023-08-11 | 4.028 | 12,631,978 | +27,965 | 0.41% | 50,880,642 |
| 2023-08-14 | 2023-08-10 | 3.982 | 12,604,013 | +23,595 | 0.41% | 50,191,092 |
| 2023-08-11 | 2023-08-09 | 4.131 | 12,580,418 | +255,179 | 0.40% | 51,968,578 |
| 2023-08-10 | 2023-08-08 | 4.074 | 12,325,239 | -35,830 | 0.40% | 50,209,270 |
| 2023-08-09 | 2023-08-07 | 4.188 | 12,361,069 | +180,023 | 0.40% | 51,769,703 |
| 2023-08-08 | 2023-08-04 | 4.291 | 12,181,046 | +286,639 | 0.39% | 52,270,230 |
| 2023-08-07 | 2023-08-03 | 4.303 | 11,894,407 | +108,363 | 0.38% | 51,176,337 |
| 2023-08-04 | 2023-08-02 | 4.371 | 11,786,044 | +178,276 | 0.38% | 51,519,303 |
| 2023-08-03 | 2023-08-01 | 4.325 | 11,607,768 | +227,214 | 0.37% | 50,208,712 |
| 2023-08-02 | 2023-07-31 | 4.543 | 11,380,554 | -49,812 | 0.37% | 51,700,229 |
| 2023-08-01 | 2023-07-28 | 4.451 | 11,430,366 | +169,536 | 0.37% | 50,880,140 |
| 2023-07-31 | 2023-07-27 | 4.348 | 11,260,830 | -84,768 | 0.36% | 48,965,766 |
| 2023-07-28 | 2023-07-26 | 4.280 | 11,345,598 | +1,748 | 0.36% | 48,555,402 |
| 2023-07-27 | 2023-07-25 | 4.280 | 11,343,850 | -69,912 | 0.36% | 48,547,921 |
| 2023-07-26 | 2023-07-24 | 3.856 | 11,413,762 | +89,137 | 0.37% | 44,014,652 |
| 2023-07-25 | 2023-07-21 | 4.005 | 11,324,625 | +77,777 | 0.36% | 45,355,549 |
| 2023-07-24 | 2023-07-20 | 4.131 | 11,246,848 | -9,613 | 0.36% | 46,459,720 |
| 2023-07-20 | 2023-07-18 | 3.971 | 11,256,461 | +83,021 | 0.36% | 44,696,128 |
| 2023-07-19 | 2023-07-14 | 4.016 | 11,173,440 | +95,255 | 0.36% | 44,877,905 |
| 2023-07-18 | 2023-07-13 | 3.994 | 11,078,185 | +283,143 | 0.36% | 44,241,781 |
| 2023-07-14 | 2023-07-12 | 3.971 | 10,795,042 | +37,578 | 0.35% | 42,863,968 |
| 2023-07-13 | 2023-07-11 | 4.028 | 10,757,464 | +96,129 | 0.35% | 43,330,243 |
| 2023-07-12 | 2023-07-10 | 4.097 | 10,661,335 | +119,724 | 0.34% | 43,675,026 |
| 2023-07-10 | 2023-07-06 | 4.200 | 10,541,611 | +55,056 | 0.34% | 44,270,213 |
| 2023-07-07 | 2023-07-05 | 4.268 | 10,486,555 | +218,475 | 0.34% | 44,758,985 |
| 2023-07-06 | 2023-07-04 | 4.291 | 10,268,080 | +346,064 | 0.33% | 44,061,479 |
| 2023-07-05 | 2023-07-03 | 4.280 | 9,922,016 | -49,812 | 0.32% | 42,462,942 |
| 2023-07-04 | 2023-06-30 | 4.200 | 9,971,828 | +89,137 | 0.32% | 41,877,370 |
| 2023-07-03 | 2023-06-29 | 4.291 | 9,882,691 | +62,047 | 0.32% | 42,407,732 |
| 2023-06-30 | 2023-06-28 | 4.428 | 9,820,644 | -236,827 | 0.32% | 43,490,008 |
| 2023-06-29 | 2023-06-27 | 4.835 | 10,057,471 | -168,662 | 0.32% | 48,632,892 |
| 2023-06-28 | 2023-06-26 | 4.705 | 10,226,133 | +517,447 | 0.33% | 48,112,012 |
| 2023-06-26 | 2023-06-21 | 4.764 | 9,708,686 | +9,259 | 0.32% | 46,254,259 |
| 2023-06-23 | 2023-06-20 | 4.835 | 9,699,427 | +9,258 | 0.32% | 46,901,571 |
| 2023-06-21 | 2023-06-19 | 4.990 | 9,690,169 | +30,301 | 0.32% | 48,353,458 |
| 2023-06-20 | 2023-06-16 | 4.931 | 9,659,868 | +789,507 | 0.32% | 47,628,421 |
| 2023-06-19 | 2023-06-15 | 5.014 | 8,870,361 | +45,451 | 0.30% | 44,473,432 |
| 2023-06-16 | 2023-06-14 | 4.835 | 8,824,910 | +470,506 | 0.29% | 42,672,845 |
| 2023-06-15 | 2023-06-13 | 4.883 | 8,354,404 | +316,476 | 0.28% | 40,794,742 |
| 2023-06-14 | 2023-06-12 | 4.895 | 8,037,928 | +318,160 | 0.27% | 39,344,880 |
| 2023-06-13 | 2023-06-09 | 4.812 | 7,719,768 | +16,834 | 0.26% | 37,145,497 |
| 2023-06-12 | 2023-06-08 | 4.752 | 7,702,934 | +247,457 | 0.26% | 36,606,910 |
| 2023-06-09 | 2023-06-07 | 4.455 | 7,455,477 | +414,112 | 0.25% | 33,216,480 |
| 2023-06-08 | 2023-06-06 | 4.562 | 7,041,365 | +515,116 | 0.24% | 32,124,397 |
| 2023-06-07 | 2023-06-05 | 4.432 | 6,526,249 | -5,892 | 0.22% | 28,921,404 |
| 2023-06-06 | 2023-06-02 | 4.515 | 6,532,141 | +186,855 | 0.22% | 29,490,766 |
| 2023-06-05 | 2023-06-01 | 4.206 | 6,345,286 | -67,335 | 0.21% | 26,687,099 |
| 2023-06-02 | 2023-05-31 | 4.170 | 6,412,621 | +732,272 | 0.21% | 26,741,735 |
| 2023-06-01 | 2023-05-30 | 4.289 | 5,680,349 | +413,271 | 0.19% | 24,362,908 |
| 2023-05-31 | 2023-05-29 | 4.289 | 5,267,078 | +486,497 | 0.18% | 22,590,396 |
| 2023-05-30 | 2023-05-25 | 4.574 | 4,780,581 | +53,027 | 0.16% | 21,866,955 |
| 2023-05-29 | 2023-05-24 | 4.586 | 4,727,554 | -179,280 | 0.16% | 21,680,570 |
| 2023-05-25 | 2023-05-23 | 4.788 | 4,906,834 | -48,818 | 0.16% | 23,493,802 |
| 2023-05-24 | 2023-05-22 | 4.990 | 4,955,652 | +5,891 | 0.17% | 24,728,455 |
| 2023-05-23 | 2023-05-19 | 4.942 | 4,949,761 | -147,296 | 0.17% | 24,463,831 |
| 2023-05-22 | 2023-05-18 | 4.895 | 5,097,057 | +33,668 | 0.17% | 24,949,601 |
| 2023-05-19 | 2023-05-17 | 5.002 | 5,063,389 | +5,050 | 0.17% | 25,326,215 |
| 2023-05-18 | 2023-05-16 | 5.026 | 5,058,339 | +55,552 | 0.17% | 25,421,150 |
| 2023-05-17 | 2023-05-15 | 5.216 | 5,002,787 | -177,597 | 0.17% | 26,092,965 |
| 2023-05-16 | 2023-05-12 | 5.168 | 5,180,384 | -20,201 | 0.17% | 26,773,066 |
| 2023-05-15 | 2023-05-11 | 5.358 | 5,200,585 | -51,343 | 0.17% | 27,866,065 |
| 2023-05-11 | 2023-05-09 | 5.346 | 5,251,928 | -26,934 | 0.18% | 28,078,776 |
| 2023-05-10 | 2023-05-08 | 5.370 | 5,278,862 | -42,085 | 0.18% | 28,348,210 |
| 2023-05-09 | 2023-05-05 | 5.263 | 5,320,947 | +135,513 | 0.18% | 28,005,257 |
| 2023-05-08 | 2023-05-04 | 5.346 | 5,185,434 | -68,177 | 0.17% | 27,723,274 |
| 2023-05-03 | 2023-04-28 | 5.382 | 5,253,611 | -39,560 | 0.18% | 28,275,026 |
| 2023-05-02 | 2023-04-27 | 5.453 | 5,293,171 | -24,409 | 0.18% | 28,865,262 |
| 2023-04-28 | 2023-04-26 | 5.406 | 5,317,580 | -7,575 | 0.18% | 28,745,663 |
| 2023-04-27 | 2023-04-25 | 5.299 | 5,325,155 | +26,092 | 0.18% | 28,217,206 |
| 2023-04-26 | 2023-04-24 | 5.370 | 5,299,063 | +156,555 | 0.18% | 28,456,692 |
| 2023-04-25 | 2023-04-21 | 5.287 | 5,142,508 | +78,277 | 0.17% | 27,188,290 |
| 2023-04-24 | 2023-04-20 | 5.370 | 5,064,231 | +585,818 | 0.17% | 27,195,612 |
| 2023-04-21 | 2023-04-19 | 5.441 | 4,478,413 | -62,285 | 0.15% | 24,368,933 |
| 2023-04-20 | 2023-04-18 | 5.382 | 4,540,698 | +469,664 | 0.15% | 24,438,116 |
| 2023-04-19 | 2023-04-17 | 5.228 | 4,071,034 | +39,559 | 0.14% | 21,281,601 |
| 2023-04-18 | 2023-04-14 | 5.370 | 4,031,475 | +37,035 | 0.13% | 21,649,572 |
| 2023-04-17 | 2023-04-13 | 5.121 | 3,994,440 | +900,610 | 0.13% | 20,454,086 |
| 2023-04-14 | 2023-04-12 | 4.574 | 3,093,830 | +1,197,727 | 0.10% | 14,151,552 |
| 2023-04-13 | 2023-04-11 | 4.538 | 1,896,103 | +59,760 | 0.06% | 8,605,422 |
| 2023-04-12 | 2023-04-06 | 4.075 | 1,836,343 | +5,051 | 0.06% | 7,483,329 |
| 2023-04-11 | 2023-04-04 | 4.206 | 1,831,292 | +15,992 | 0.06% | 7,702,075 |
| 2023-04-06 | 2023-04-03 | 4.206 | 1,815,300 | -842 | 0.06% | 7,634,816 |
| 2023-04-04 | 2023-03-31 | 4.099 | 1,816,142 | -842 | 0.06% | 7,444,162 |
| 2023-04-03 | 2023-03-30 | 3.980 | 1,816,984 | +15,151 | 0.06% | 7,231,740 |
| 2023-03-31 | 2023-03-29 | 3.849 | 1,801,833 | +109,420 | 0.06% | 6,935,958 |
| 2023-03-30 | 2023-03-28 | 3.933 | 1,692,413 | +5,892 | 0.06% | 6,655,509 |
| 2023-03-28 | 2023-03-24 | 3.992 | 1,686,521 | +1,683 | 0.06% | 6,732,524 |
| 2023-03-27 | 2023-03-23 | 4.075 | 1,684,838 | +5,892 | 0.06% | 6,865,927 |
| 2023-03-24 | 2023-03-22 | 3.956 | 1,678,946 | -4,209 | 0.06% | 6,642,443 |
| 2023-03-23 | 2023-03-21 | 3.885 | 1,683,155 | -841 | 0.06% | 6,539,112 |
| 2023-03-22 | 2023-03-20 | 3.790 | 1,683,996 | +841 | 0.06% | 6,382,321 |
| 2023-03-21 | 2023-03-17 | 3.766 | 1,683,155 | -168,338 | 0.06% | 6,339,139 |
| 2023-03-20 | 2023-03-16 | 3.647 | 1,851,493 | +117,837 | 0.06% | 6,753,165 |
| 2023-03-16 | 2023-03-14 | 3.529 | 1,733,656 | +128,779 | 0.06% | 6,117,392 |
| 2023-03-15 | 2023-03-13 | 3.707 | 1,604,877 | +42,926 | 0.05% | 5,948,990 |
| 2022-11-23 | 2022-11-21 | 3.873 | 1,561,951 | -1,683 | 0.05% | 6,049,673 |
| 2022-10-26 | 2022-10-24 | 3.077 | 1,563,634 | -421 | 0.05% | 4,811,514 |
| 2022-09-19 | 2022-09-15 | 4.671 | 1,564,055 | +24,566 | 0.05% | 7,306,096 |
| 2022-08-16 | 2022-08-12 | 4.321 | 1,539,489 | +34,985 | 0.05% | 6,652,456 |
| 2022-06-22 | 2022-06-20 | 5.361 | 1,504,504 | +108,759 | 0.05% | 8,064,925 |
| 2022-02-16 | 2022-02-14 | 6.310 | 1,395,745 | -2,306 | 0.05% | 8,807,600 |
| 2022-01-11 | 2022-01-07 | 5.712 | 1,398,051 | -9,991 | 0.05% | 7,985,412 |
| 2021-12-20 | 2021-12-16 | 5.009 | 1,408,042 | -769 | 0.05% | 7,053,199 |
| 2021-09-20 | 2021-09-16 | 6.039 | 1,408,811 | +24,770 | 0.05% | 8,508,074 |
| 2021-09-02 | 2021-08-31 | 6.860 | 1,384,041 | -339,780 | 0.05% | 9,494,943 |
| 2021-07-27 | 2021-07-23 | 6.476 | 1,723,821 | -1,137,133 | 0.07% | 11,163,868 |
| 2021-07-26 | 2021-07-22 | 6.463 | 2,860,954 | -1,511 | 0.11% | 18,490,317 |
| 2021-06-30 | 2021-06-28 | 5.960 | 2,862,465 | -52,854 | 0.11% | 17,059,502 |
| 2021-06-28 | 2021-06-24 | 6.052 | 2,915,319 | -2,266 | 0.11% | 17,644,768 |
| 2021-06-23 | 2021-06-21 | 6.854 | 2,917,585 | +166,460 | 0.11% | 19,997,244 |
| 2021-06-22 | 2021-06-18 | 6.868 | 2,751,125 | -1,036,656 | 0.11% | 18,894,961 |
| 2021-03-18 | 2021-03-16 | 6.685 | 3,787,781 | -356 | 0.16% | 25,323,202 |
| 2021-03-10 | 2021-03-08 | 6.124 | 3,788,137 | -142,397 | 0.16% | 23,197,382 |
| 2020-12-10 | 2020-12-08 | 6.025 | 3,930,534 | -117,479 | 0.16% | 23,682,942 |
| 2020-12-09 | 2020-12-07 | 6.124 | 4,048,013 | -56,959 | 0.17% | 24,788,782 |
| 2020-12-08 | 2020-12-04 | 6.236 | 4,104,972 | -14,239 | 0.17% | 25,598,822 |
| 2020-11-10 | 2020-11-06 | 7.079 | 4,119,211 | -3,560 | 0.17% | 29,158,917 |
| 2020-11-06 | 2020-11-04 | 6.348 | 4,122,771 | -712 | 0.17% | 26,173,057 |
| 2020-10-21 | 2020-10-19 | 6.784 | 4,123,483 | -14,240 | 0.17% | 27,972,942 |
| 2020-09-30 | 2020-09-28 | 6.180 | 4,137,723 | -11,392 | 0.17% | 25,570,599 |
| 2020-09-23 | 2020-09-21 | 6.631 | 4,149,115 | +60,923 | 0.17% | 27,511,132 |
| 2020-09-14 | 2020-09-10 | 6.759 | 4,088,192 | -3,506 | 0.17% | 27,631,831 |
| 2020-07-20 | 2020-07-16 | 6.773 | 4,091,698 | -3,507 | 0.17% | 27,713,873 |
| 2020-07-03 | 2020-06-30 | 6.231 | 4,095,205 | -51,896 | 0.17% | 25,518,616 |
| 2020-07-02 | 2020-06-29 | 6.246 | 4,147,101 | -10,519 | 0.17% | 25,901,133 |
| 2020-06-29 | 2020-06-24 | 6.878 | 4,157,620 | +175,484 | 0.17% | 28,596,673 |
| 2020-03-18 | 2020-03-16 | 6.387 | 3,982,136 | -672 | 0.17% | 25,433,265 |
| 2020-03-11 | 2020-03-09 | 7.489 | 3,982,808 | -671 | 0.17% | 29,825,388 |
| 2020-03-10 | 2020-03-06 | 8.054 | 3,983,479 | -6,717 | 0.17% | 32,084,002 |
| 2020-03-04 | 2020-03-02 | 8.337 | 3,990,196 | -100,083 | 0.17% | 33,266,798 |
| 2020-03-03 | 2020-02-28 | 7.935 | 4,090,279 | -671 | 0.18% | 32,457,038 |
| 2020-03-02 | 2020-02-27 | 8.158 | 4,090,950 | -13,434 | 0.18% | 33,375,937 |
| 2020-02-28 | 2020-02-26 | 8.129 | 4,104,384 | -20,151 | 0.18% | 33,363,328 |
| 2020-02-27 | 2020-02-25 | 8.069 | 4,124,535 | -29,555 | 0.18% | 33,281,510 |
| 2020-02-25 | 2020-02-21 | 8.352 | 4,154,090 | -33,584 | 0.18% | 34,695,049 |
| 2020-02-24 | 2020-02-20 | 8.546 | 4,187,674 | -127,622 | 0.18% | 35,786,028 |
| 2020-02-21 | 2020-02-19 | 8.724 | 4,315,296 | -360,028 | 0.19% | 37,647,570 |
| 2020-01-22 | 2020-01-20 | 8.888 | 4,675,324 | -672 | 0.20% | 41,554,186 |
| 2020-01-21 | 2020-01-17 | 9.007 | 4,675,996 | -2,015 | 0.20% | 42,117,079 |
| 2020-01-20 | 2020-01-16 | 8.962 | 4,678,011 | -16,792 | 0.20% | 41,926,294 |
| 2020-01-16 | 2020-01-14 | 8.412 | 4,694,803 | -1,343 | 0.20% | 39,490,675 |
| 2020-01-14 | 2020-01-10 | 8.471 | 4,696,146 | -3,359 | 0.20% | 39,781,632 |
| 2020-01-13 | 2020-01-09 | 8.203 | 4,699,505 | -671 | 0.20% | 38,550,717 |
| 2020-01-09 | 2020-01-07 | 8.233 | 4,700,176 | -2,016 | 0.20% | 38,696,171 |
| 2020-01-07 | 2020-01-03 | 8.024 | 4,702,192 | -10,075 | 0.20% | 37,732,698 |
| 2020-01-06 | 2020-01-02 | 8.158 | 4,712,267 | -6,717 | 0.20% | 38,444,940 |
| 2020-01-03 | 2019-12-31 | 8.024 | 4,718,984 | -3,358 | 0.21% | 37,867,446 |
| 2020-01-02 | 2019-12-27 | 7.876 | 4,722,342 | -13,434 | 0.21% | 37,191,342 |
| 2019-12-30 | 2019-12-24 | 7.697 | 4,735,776 | -33,585 | 0.21% | 36,451,083 |
| 2019-12-23 | 2019-12-19 | 7.414 | 4,769,361 | -16,121 | 0.21% | 35,360,490 |
| 2019-12-18 | 2019-12-16 | 7.355 | 4,785,482 | -3,358 | 0.21% | 35,195,033 |
| 2019-12-05 | 2019-12-03 | 6.804 | 4,788,840 | -672 | 0.21% | 32,581,815 |
| 2019-11-25 | 2019-11-21 | 6.402 | 4,789,512 | -4,030 | 0.21% | 30,661,152 |
| 2019-11-21 | 2019-11-19 | 6.729 | 4,793,542 | -3,358 | 0.21% | 32,256,981 |
| 2019-11-20 | 2019-11-18 | 6.580 | 4,796,900 | -672 | 0.21% | 31,565,427 |
| 2019-11-18 | 2019-11-14 | 6.402 | 4,797,572 | -672 | 0.21% | 30,712,749 |
| 2019-11-11 | 2019-11-07 | 6.580 | 4,798,244 | -2,687 | 0.21% | 31,574,271 |
| 2019-11-07 | 2019-11-05 | 6.357 | 4,800,931 | -2,015 | 0.21% | 30,519,828 |
| 2019-11-01 | 2019-10-30 | 6.059 | 4,802,946 | -18,807 | 0.21% | 29,102,537 |
| 2019-09-30 | 2019-09-26 | 5.449 | 4,821,753 | -13,434 | 0.21% | 26,273,310 |
| 2019-09-27 | 2019-09-25 | 5.538 | 4,835,187 | -26,868 | 0.21% | 26,778,420 |
| 2019-09-26 | 2019-09-24 | 5.538 | 4,862,055 | -30,226 | 0.21% | 26,927,222 |
| 2019-09-18 | 2019-09-16 | 5.869 | 4,892,281 | +77,247 | 0.21% | 28,713,349 |
| 2019-08-08 | 2019-08-06 | 5.461 | 4,815,034 | -1,323 | 0.21% | 26,293,433 |
| 2019-08-05 | 2019-08-01 | 5.990 | 4,816,357 | -9,255 | 0.21% | 28,850,583 |
| 2019-07-22 | 2019-07-18 | 6.535 | 4,825,612 | -3,305 | 0.21% | 31,533,842 |
| 2019-07-18 | 2019-07-16 | 6.656 | 4,828,917 | -9,255 | 0.21% | 32,139,799 |
| 2019-07-17 | 2019-07-15 | 6.474 | 4,838,172 | -13,883 | 0.21% | 31,323,177 |
| 2019-06-14 | 2019-06-12 | 5.328 | 4,852,055 | +154,823 | 0.21% | 25,852,620 |
| 2019-06-11 | 2019-06-06 | 5.219 | 4,697,232 | -3,200 | 0.21% | 24,513,931 |
| 2019-05-14 | 2019-05-09 | 5.984 | 4,700,432 | -62,079 | 0.21% | 28,129,436 |
| 2019-05-10 | 2019-05-08 | 6.078 | 4,762,511 | -3,200 | 0.22% | 28,947,434 |
| 2019-04-11 | 2019-04-09 | 7.125 | 4,765,711 | -640 | 0.22% | 33,956,039 |
| 2019-04-08 | 2019-04-03 | 7.141 | 4,766,351 | -8,960 | 0.22% | 34,035,074 |
| 2019-04-04 | 2019-04-02 | 6.938 | 4,775,311 | -40,320 | 0.22% | 33,129,060 |
| 2019-04-03 | 2019-04-01 | 6.781 | 4,815,631 | -640 | 0.22% | 32,656,332 |
| 2019-04-02 | 2019-03-29 | 6.672 | 4,816,271 | -44,159 | 0.22% | 32,133,887 |
| 2019-04-01 | 2019-03-28 | 6.641 | 4,860,430 | -351,997 | 0.22% | 32,276,624 |
| 2019-03-29 | 2019-03-27 | 6.609 | 5,212,427 | -640 | 0.24% | 34,451,238 |
| 2019-03-28 | 2019-03-26 | 6.406 | 5,213,067 | -12,799 | 0.24% | 33,396,553 |
| 2019-03-22 | 2019-03-20 | 5.938 | 5,225,866 | -6,400 | 0.24% | 31,028,897 |
| 2019-03-20 | 2019-03-18 | 5.141 | 5,232,266 | -1,280 | 0.24% | 26,897,393 |
| 2019-03-15 | 2019-03-13 | 4.922 | 5,233,546 | -5,120 | 0.24% | 25,759,123 |
| 2019-03-05 | 2019-03-01 | 4.953 | 5,238,666 | -8,320 | 0.24% | 25,948,033 |
| 2019-02-15 | 2019-02-13 | 4.781 | 5,246,986 | -1,920 | 0.24% | 25,087,409 |
| 2019-01-22 | 2019-01-18 | 4.375 | 5,248,906 | -12,800 | 0.24% | 22,964,199 |
| 2019-01-07 | 2019-01-03 | 3.922 | 5,261,706 | -12,160 | 0.24% | 20,635,965 |
| 2018-09-14 | 2018-09-12 | 3.750 | 5,273,866 | -17,920 | 0.24% | 19,777,200 |
| 2018-09-05 | 2018-09-03 | 4.219 | 5,291,786 | +58,798 | 0.24% | 22,324,951 |
| 2018-08-31 | 2018-08-29 | 4.440 | 5,232,988 | -3,165 | 0.24% | 23,234,484 |
| 2018-08-28 | 2018-08-24 | 4.250 | 5,236,153 | -7,594 | 0.24% | 22,255,717 |
| 2018-08-09 | 2018-08-07 | 4.156 | 5,243,747 | -1,899 | 0.24% | 21,790,864 |
| 2018-06-29 | 2018-06-27 | 4.487 | 5,245,646 | -18,986 | 0.24% | 23,539,341 |
| 2018-06-22 | 2018-06-20 | 5.151 | 5,264,632 | -317 | 0.24% | 27,118,309 |
| 2018-06-21 | 2018-06-19 | 5.088 | 5,264,949 | -317,707 | 0.24% | 26,787,181 |
| 2018-06-20 | 2018-06-15 | 5.388 | 5,582,656 | -125,310 | 0.26% | 30,079,612 |
| 2018-06-19 | 2018-06-14 | 5.467 | 5,707,966 | -48,099 | 0.26% | 31,205,738 |
| 2018-06-15 | 2018-06-13 | 5.578 | 5,756,065 | -1,899 | 0.27% | 32,105,347 |
| 2018-06-12 | 2018-06-08 | 5.704 | 5,757,964 | -633 | 0.27% | 32,846,086 |
| 2018-06-11 | 2018-06-07 | 5.848 | 5,758,597 | +48,256 | 0.27% | 33,675,527 |
| 2018-06-01 | 2018-05-30 | 5.338 | 5,710,341 | -1,255 | 0.27% | 30,481,652 |
| 2018-05-24 | 2018-05-21 | 5.832 | 5,711,596 | -269,859 | 0.27% | 33,309,662 |
| 2018-05-23 | 2018-05-18 | 5.912 | 5,981,455 | -212,749 | 0.28% | 35,360,012 |
| 2018-05-15 | 2018-05-11 | 5.736 | 6,194,204 | -1,883 | 0.29% | 35,532,000 |
| 2018-04-03 | 2018-03-28 | 6.055 | 6,196,087 | -94,137 | 0.29% | 37,517,402 |
| 2018-03-29 | 2018-03-27 | 6.406 | 6,290,224 | -12,551 | 0.29% | 40,292,463 |
| 2018-03-21 | 2018-03-19 | 6.836 | 6,302,775 | -12,552 | 0.29% | 43,084,469 |
| 2018-03-16 | 2018-03-14 | 6.900 | 6,315,327 | -3,138 | 0.29% | 43,572,792 |
| 2018-02-08 | 2018-02-06 | 6.469 | 6,318,465 | -627 | 0.29% | 40,876,083 |
| 2018-02-05 | 2018-02-01 | 7.760 | 6,319,092 | +1,799,896 | 0.29% | 49,036,029 |
| 2018-01-31 | 2018-01-29 | 8.111 | 4,519,196 | -6,276 | 0.32% | 36,653,092 |
| 2018-01-30 | 2018-01-26 | 8.365 | 4,525,472 | -9,413 | 0.32% | 37,857,753 |
| 2018-01-29 | 2018-01-25 | 7.808 | 4,534,885 | -53,344 | 0.32% | 35,407,398 |
| 2018-01-26 | 2018-01-24 | 7.887 | 4,588,229 | -3,138 | 0.32% | 36,189,446 |
| 2018-01-25 | 2018-01-23 | 7.601 | 4,591,367 | -45,814 | 0.32% | 34,897,317 |
| 2018-01-24 | 2018-01-22 | 8.095 | 4,637,181 | -60,247 | 0.32% | 37,536,123 |
| 2018-01-23 | 2018-01-19 | 6.884 | 4,697,428 | -3,138 | 0.33% | 32,335,199 |
| 2018-01-22 | 2018-01-18 | 6.756 | 4,700,566 | -62,758 | 0.33% | 31,757,599 |
| 2018-01-15 | 2018-01-11 | 7.234 | 4,763,324 | -628 | 0.33% | 34,458,600 |
| 2018-01-11 | 2018-01-09 | 7.489 | 4,763,952 | -12,551 | 0.33% | 35,677,703 |
| 2018-01-08 | 2018-01-04 | 7.346 | 4,776,503 | -1,255 | 0.33% | 35,086,709 |
| 2018-01-04 | 2018-01-02 | 7.250 | 4,777,758 | -31,379 | 0.33% | 34,637,795 |
| 2018-01-03 | 2017-12-29 | 7.004 | 4,809,137 | -35,888 | 0.34% | 33,684,746 |
| 2017-12-29 | 2017-12-27 | 6.939 | 4,845,025 | -13,444 | 0.35% | 33,618,957 |
| 2017-12-28 | 2017-12-22 | 6.628 | 4,858,469 | -94,101 | 0.35% | 32,201,553 |
| 2017-12-22 | 2017-12-20 | 6.595 | 4,952,570 | -1,834 | 0.36% | 32,663,147 |
| 2017-12-13 | 2017-12-11 | 6.661 | 4,954,404 | -611 | 0.36% | 32,999,563 |
| 2017-12-07 | 2017-12-05 | 6.759 | 4,955,015 | -611 | 0.36% | 33,490,172 |
| 2017-11-28 | 2017-11-24 | 6.628 | 4,955,626 | -1,222 | 0.36% | 32,845,502 |
| 2017-11-20 | 2017-11-16 | 6.612 | 4,956,848 | -611 | 0.36% | 32,772,481 |
| 2017-11-15 | 2017-11-13 | 6.595 | 4,957,459 | -61,105 | 0.36% | 32,695,391 |
| 2017-11-13 | 2017-11-09 | 6.841 | 5,018,564 | -3,666 | 0.36% | 34,330,340 |
| 2017-11-10 | 2017-11-08 | 6.890 | 5,022,230 | -3,667 | 0.36% | 34,601,988 |
| 2017-10-20 | 2017-10-18 | 8.084 | 5,025,897 | -6,110 | 0.36% | 40,631,503 |
| 2017-10-16 | 2017-10-12 | 8.052 | 5,032,007 | -187,593 | 0.36% | 40,516,199 |
| 2017-10-13 | 2017-10-11 | 7.855 | 5,219,600 | -1,833 | 0.37% | 41,001,601 |
| 2017-09-29 | 2017-09-27 | 8.346 | 5,221,433 | -488,841 | 0.37% | 43,579,500 |
| 2017-09-28 | 2017-09-26 | 8.101 | 5,710,274 | -1,222 | 0.41% | 46,257,750 |
| 2017-09-27 | 2017-09-25 | 8.150 | 5,711,496 | -1,833 | 0.41% | 46,548,059 |
| 2017-09-26 | 2017-09-22 | 9.328 | 5,713,329 | -611 | 0.41% | 53,294,998 |
| 2017-09-22 | 2017-09-20 | 9.754 | 5,713,940 | -260,919 | 0.41% | 55,731,957 |
| 2017-09-21 | 2017-09-19 | 9.737 | 5,974,859 | -765,647 | 0.43% | 58,179,098 |
| 2017-09-20 | 2017-09-18 | 9.050 | 6,740,506 | -33,608 | 0.48% | 61,001,426 |
| 2017-09-19 | 2017-09-15 | 9.001 | 6,774,114 | -18,332 | 0.49% | 60,972,998 |
| 2017-09-18 | 2017-09-14 | 8.968 | 6,792,446 | -123,432 | 0.49% | 60,915,682 |
| 2017-09-15 | 2017-09-13 | 8.314 | 6,915,878 | -1,222 | 0.50% | 57,495,439 |
| 2017-09-13 | 2017-09-11 | 8.346 | 6,917,100 | -1,833 | 0.50% | 57,731,998 |
| 2017-09-12 | 2017-09-08 | 8.330 | 6,918,933 | -23,220 | 0.50% | 57,634,067 |
| 2017-09-11 | 2017-09-07 | 8.510 | 6,942,153 | -917,188 | 0.50% | 59,077,197 |
| 2017-09-05 | 2017-09-01 | 6.808 | 7,859,341 | -16,499 | 0.56% | 53,505,918 |
| 2017-09-04 | 2017-08-31 | 6.972 | 7,875,840 | -1,374,865 | 0.56% | 54,907,142 |
| 2017-09-01 | 2017-08-30 | 7.070 | 9,250,705 | -611 | 0.66% | 65,400,480 |
| 2017-08-30 | 2017-08-28 | 6.726 | 9,251,316 | +22,786 | 0.66% | 62,227,269 |
| 2017-08-24 | 2017-08-21 | 6.694 | 9,228,530 | -3,657 | 0.66% | 61,771,203 |
| 2017-08-02 | 2017-07-31 | 7.514 | 9,232,187 | -29,258 | 0.66% | 69,368,681 |
| 2017-08-01 | 2017-07-28 | 7.399 | 9,261,445 | -7,924 | 0.67% | 68,524,940 |
| 2017-07-31 | 2017-07-27 | 7.448 | 9,269,369 | -24,382 | 0.67% | 69,039,779 |
| 2017-07-28 | 2017-07-26 | 7.350 | 9,293,751 | -5,486 | 0.67% | 68,306,560 |
| 2017-07-27 | 2017-07-25 | 7.268 | 9,299,237 | -9,753 | 0.67% | 67,584,081 |
| 2017-07-26 | 2017-07-24 | 7.383 | 9,308,990 | -29,258 | 0.67% | 68,724,003 |
| 2017-07-25 | 2017-07-21 | 7.383 | 9,338,248 | -18,286 | 0.67% | 68,940,001 |
| 2017-07-24 | 2017-07-20 | 7.760 | 9,356,534 | -17,677 | 0.67% | 72,605,498 |
| 2017-07-21 | 2017-07-19 | 7.383 | 9,374,211 | -992,341 | 0.67% | 69,205,499 |
| 2017-07-19 | 2017-07-17 | 7.399 | 10,366,552 | -6,096 | 0.75% | 76,701,568 |
| 2017-07-18 | 2017-07-14 | 7.383 | 10,372,648 | -28,648 | 0.75% | 76,576,502 |
| 2017-07-17 | 2017-07-13 | 7.153 | 10,401,296 | -81,680 | 0.75% | 74,399,037 |
| 2017-07-14 | 2017-07-12 | 7.104 | 10,482,976 | -12,191 | 0.75% | 74,467,343 |
| 2017-07-12 | 2017-07-10 | 7.153 | 10,495,167 | -19,505 | 0.75% | 75,070,483 |
| 2017-07-11 | 2017-07-07 | 7.218 | 10,514,672 | -14,629 | 0.76% | 75,900,000 |
| 2017-07-05 | 2017-07-03 | 7.301 | 10,529,301 | -37,182 | 0.76% | 76,869,299 |
| 2017-06-22 | 2017-06-20 | 6.825 | 10,566,483 | -610 | 0.76% | 72,113,597 |
| 2017-06-20 | 2017-06-16 | 6.874 | 10,567,093 | -24,382 | 0.76% | 72,637,840 |
| 2017-06-13 | 2017-06-09 | 7.530 | 10,591,475 | -12,191 | 0.76% | 79,755,841 |
| 2017-06-12 | 2017-06-08 | 7.711 | 10,603,666 | -149,948 | 0.76% | 81,761,202 |
| 2017-06-09 | 2017-06-07 | 7.350 | 10,753,614 | -71,927 | 0.77% | 79,036,159 |
| 2017-06-08 | 2017-06-06 | 7.005 | 10,825,541 | -54,249 | 0.78% | 75,835,203 |
| 2017-06-07 | 2017-06-05 | 6.874 | 10,879,790 | -24,992 | 0.78% | 74,787,309 |
| 2017-06-06 | 2017-06-02 | 6.808 | 10,904,782 | -79,850 | 0.78% | 74,243,503 |
| 2017-06-02 | 2017-05-31 | 6.644 | 10,984,632 | -39,011 | 0.79% | 72,985,049 |
| 2017-05-26 | 2017-05-24 | 6.415 | 11,023,643 | -78,022 | 0.79% | 70,714,218 |
| 2017-05-25 | 2017-05-23 | 6.151 | 11,101,665 | +27,364 | 0.80% | 68,285,572 |
| 2017-05-23 | 2017-05-19 | 6.415 | 11,074,301 | -52,152 | 0.80% | 71,039,178 |
| 2017-05-17 | 2017-05-15 | 6.250 | 11,126,453 | -141,294 | 0.80% | 69,538,922 |
| 2017-05-16 | 2017-05-12 | 6.167 | 11,267,747 | -12,128 | 0.81% | 69,492,941 |
| 2017-05-15 | 2017-05-11 | 6.299 | 11,279,875 | -32,140 | 0.82% | 71,055,820 |
| 2017-05-10 | 2017-05-08 | 5.937 | 11,312,015 | -12,128 | 0.82% | 67,154,401 |
| 2017-05-09 | 2017-05-05 | 5.970 | 11,324,143 | -36,385 | 0.82% | 67,599,879 |
| 2017-05-08 | 2017-05-04 | 6.035 | 11,360,528 | -63,673 | 0.82% | 68,566,441 |
| 2017-05-05 | 2017-05-02 | 6.448 | 11,424,201 | -607 | 0.83% | 73,660,489 |
| 2017-05-02 | 2017-04-27 | 6.481 | 11,424,808 | -227,404 | 0.83% | 74,041,203 |
| 2017-04-28 | 2017-04-26 | 6.827 | 11,652,212 | -74,589 | 0.84% | 79,550,099 |
| 2017-04-26 | 2017-04-24 | 6.893 | 11,726,801 | -62,460 | 0.85% | 80,832,841 |
| 2017-04-25 | 2017-04-21 | 6.992 | 11,789,261 | -4,852 | 0.85% | 82,429,837 |
| 2017-04-24 | 2017-04-20 | 6.926 | 11,794,113 | -5,457 | 0.85% | 81,685,802 |
| 2017-04-21 | 2017-04-19 | 7.058 | 11,799,570 | -517,270 | 0.85% | 83,280,237 |
| 2017-04-20 | 2017-04-18 | 7.091 | 12,316,840 | -607,019 | 0.89% | 87,337,300 |
| 2017-04-19 | 2017-04-13 | 7.470 | 12,923,859 | -164,337 | 0.93% | 96,543,362 |
| 2017-04-18 | 2017-04-12 | 6.844 | 13,088,196 | -201,329 | 0.95% | 89,569,447 |
| 2017-04-13 | 2017-04-11 | 6.728 | 13,289,525 | -18,193 | 0.96% | 89,413,198 |
| 2017-04-12 | 2017-04-10 | 6.778 | 13,307,718 | -21,831 | 0.96% | 90,193,952 |
| 2017-04-11 | 2017-04-07 | 6.695 | 13,329,549 | -27,895 | 0.96% | 89,242,863 |
| 2017-04-10 | 2017-04-06 | 6.893 | 13,357,444 | -136,442 | 0.97% | 92,072,863 |
| 2017-04-07 | 2017-04-05 | 6.926 | 13,493,886 | -387,498 | 0.98% | 93,458,398 |
| 2017-03-31 | 2017-03-29 | 6.497 | 13,881,384 | -198,903 | 1.00% | 90,190,542 |
| 2017-03-30 | 2017-03-28 | 6.580 | 14,080,287 | -73,376 | 1.02% | 92,643,810 |
| 2017-03-29 | 2017-03-27 | 6.646 | 14,153,663 | -242,565 | 1.02% | 94,060,201 |
| 2017-03-28 | 2017-03-24 | 7.074 | 14,396,228 | -133,411 | 1.04% | 101,844,601 |
| 2017-03-27 | 2017-03-23 | 7.008 | 14,529,639 | -739,822 | 1.05% | 101,830,003 |
| 2017-03-24 | 2017-03-22 | 7.025 | 15,269,461 | -2,169,137 | 1.10% | 107,266,796 |
| 2017-03-23 | 2017-03-21 | 7.272 | 17,438,598 | -657,958 | 1.26% | 126,818,368 |
| 2017-03-22 | 2017-03-20 | 6.613 | 18,096,556 | -83,684 | 1.31% | 119,666,423 |
| 2017-03-21 | 2017-03-17 | 6.844 | 18,180,240 | -179,499 | 1.31% | 124,416,997 |
| 2017-03-20 | 2017-03-16 | 7.388 | 18,359,739 | -1,129,746 | 1.33% | 135,636,483 |
| 2017-03-17 | 2017-03-15 | 6.909 | 19,489,485 | -372,943 | 1.41% | 134,662,413 |
| 2017-03-16 | 2017-03-14 | 6.233 | 19,862,428 | -45,481 | 1.44% | 123,810,119 |
| 2017-03-15 | 2017-03-13 | 6.497 | 19,907,909 | -507,567 | 1.44% | 129,346,259 |
| 2017-03-14 | 2017-03-10 | 5.986 | 20,415,476 | -1,676,730 | 1.48% | 122,207,579 |
| 2017-03-13 | 2017-03-09 | 5.129 | 22,092,206 | -259,545 | 1.60% | 113,300,409 |
| 2017-03-10 | 2017-03-08 | 5.194 | 22,351,751 | -208,605 | 1.62% | 116,105,852 |
| 2017-03-09 | 2017-03-07 | 4.947 | 22,560,356 | -184,956 | 1.63% | 111,608,998 |
| 2017-03-08 | 2017-03-06 | 4.634 | 22,745,312 | -81,866 | 1.64% | 105,397,479 |
| 2017-03-06 | 2017-03-02 | 4.716 | 22,827,178 | -157,667 | 1.65% | 107,658,981 |
| 2017-03-03 | 2017-03-01 | 4.700 | 22,984,845 | -41,236 | 1.66% | 108,023,550 |
| 2017-03-02 | 2017-02-28 | 4.749 | 23,026,081 | -42,449 | 1.66% | 109,356,479 |
| 2017-02-28 | 2017-02-24 | 4.749 | 23,068,530 | -3,032 | 1.67% | 109,558,080 |
| 2017-02-24 | 2017-02-22 | 4.716 | 23,071,562 | -10,915 | 1.67% | 108,811,560 |
| 2017-02-23 | 2017-02-21 | 4.568 | 23,082,477 | -1,820 | 1.67% | 105,437,278 |
| 2017-02-22 | 2017-02-20 | 4.601 | 23,084,297 | -6,064 | 1.67% | 106,206,931 |
| 2017-02-21 | 2017-02-17 | 4.617 | 23,090,361 | -27,288 | 1.67% | 106,615,601 |
| 2017-02-17 | 2017-02-15 | 4.749 | 23,117,649 | -113,399 | 1.67% | 109,791,358 |
| 2017-02-16 | 2017-02-14 | 4.634 | 23,231,048 | -18,193 | 1.68% | 107,648,288 |
| 2017-02-15 | 2017-02-13 | 4.716 | 23,249,241 | -46,694 | 1.68% | 109,649,541 |
| 2017-02-14 | 2017-02-10 | 4.650 | 23,295,935 | -6,064 | 1.68% | 108,333,122 |
| 2017-02-13 | 2017-02-09 | 4.683 | 23,301,999 | -35,172 | 1.68% | 109,129,841 |
| 2017-02-10 | 2017-02-08 | 4.749 | 23,337,171 | -91,568 | 1.69% | 110,833,922 |
| 2017-02-07 | 2017-02-03 | 4.469 | 23,428,739 | -6,670 | 1.69% | 104,700,851 |
| 2017-01-26 | 2017-01-24 | 4.353 | 23,435,409 | -1,820 | 1.69% | 102,025,438 |
| 2017-01-25 | 2017-01-23 | 4.386 | 23,437,229 | -30,320 | 1.69% | 102,806,342 |
| 2017-01-23 | 2017-01-19 | 4.353 | 23,467,549 | -49,726 | 1.70% | 102,165,359 |
| 2017-01-20 | 2017-01-18 | 4.485 | 23,517,275 | -6,064 | 1.70% | 105,484,320 |
| 2017-01-19 | 2017-01-17 | 4.370 | 23,523,339 | -24,863 | 1.70% | 102,796,149 |
| 2017-01-18 | 2017-01-16 | 4.419 | 23,548,202 | -3,639 | 1.70% | 104,069,760 |
| 2017-01-17 | 2017-01-13 | 4.469 | 23,551,841 | -12,128 | 1.70% | 105,250,982 |
| 2017-01-16 | 2017-01-12 | 4.551 | 23,563,969 | -64,280 | 1.70% | 107,248,081 |
| 2017-01-13 | 2017-01-11 | 4.403 | 23,628,249 | -2,425 | 1.71% | 104,033,882 |
| 2017-01-10 | 2017-01-06 | 4.337 | 23,630,674 | -42,449 | 1.71% | 102,485,839 |
| 2017-01-09 | 2017-01-05 | 4.288 | 23,673,123 | -40,023 | 1.71% | 101,498,800 |
| 2017-01-06 | 2017-01-04 | 4.255 | 23,713,146 | -10,309 | 1.71% | 100,888,319 |
| 2017-01-05 | 2017-01-03 | 4.205 | 23,723,455 | -26,682 | 1.71% | 99,758,549 |
| 2017-01-03 | 2016-12-29 | 4.156 | 23,750,137 | -27,289 | 1.72% | 98,695,798 |
| 2016-12-29 | 2016-12-23 | 4.123 | 23,777,426 | -6,064 | 1.72% | 98,025,000 |
| 2016-12-28 | 2016-12-22 | 4.139 | 23,783,490 | -6,064 | 1.72% | 98,442,200 |
| 2016-12-22 | 2016-12-20 | 4.205 | 23,789,554 | -72,770 | 1.72% | 100,036,499 |
| 2016-12-21 | 2016-12-19 | 4.255 | 23,862,324 | -304,419 | 1.72% | 101,523,001 |
| 2016-12-20 | 2016-12-16 | 4.452 | 24,166,743 | -24,256 | 1.75% | 107,600,402 |
| 2016-12-19 | 2016-12-15 | 4.271 | 24,190,999 | -5,458 | 1.75% | 103,320,279 |
| 2016-12-16 | 2016-12-14 | 4.320 | 24,196,457 | -18,192 | 1.75% | 104,540,621 |
| 2016-12-15 | 2016-12-13 | 4.436 | 24,214,649 | -55,790 | 1.75% | 107,414,389 |
| 2016-12-14 | 2016-12-12 | 4.419 | 24,270,439 | -70,950 | 1.75% | 107,261,639 |
| 2016-12-13 | 2016-12-09 | 4.617 | 24,341,389 | -607 | 1.76% | 112,391,998 |
| 2016-12-12 | 2016-12-08 | 4.716 | 24,341,996 | -31,533 | 1.76% | 114,803,261 |
| 2016-12-09 | 2016-12-07 | 4.749 | 24,373,529 | -33,353 | 1.76% | 115,755,839 |
| 2016-12-08 | 2016-12-06 | 4.700 | 24,406,882 | -121,282 | 1.76% | 114,706,800 |
| 2016-12-07 | 2016-12-05 | 4.667 | 24,528,164 | -62,461 | 1.77% | 114,467,838 |
| 2016-12-06 | 2016-12-02 | 4.617 | 24,590,625 | -52,758 | 1.78% | 113,542,801 |
| 2016-12-01 | 2016-11-29 | 4.815 | 24,643,383 | -36,991 | 1.78% | 118,662,961 |
| 2016-11-28 | 2016-11-24 | 4.716 | 24,680,374 | -18,799 | 1.78% | 116,399,141 |
| 2016-11-25 | 2016-11-23 | 4.782 | 24,699,173 | -121,889 | 1.78% | 118,117,002 |
| 2016-11-24 | 2016-11-22 | 4.815 | 24,821,062 | -3,032 | 1.79% | 119,518,522 |
| 2016-11-23 | 2016-11-21 | 4.749 | 24,824,094 | -18,192 | 1.79% | 117,895,682 |
| 2016-11-22 | 2016-11-18 | 4.898 | 24,842,286 | -9,703 | 1.79% | 121,669,020 |
| 2016-11-21 | 2016-11-17 | 4.799 | 24,851,989 | -88,536 | 1.80% | 119,257,622 |
| 2016-11-18 | 2016-11-16 | 4.617 | 24,940,525 | -345,655 | 1.80% | 115,158,401 |
| 2016-11-17 | 2016-11-15 | 5.030 | 25,286,180 | -12,128 | 1.83% | 127,178,901 |
| 2016-11-16 | 2016-11-14 | 5.129 | 25,298,308 | -87,323 | 1.83% | 129,742,980 |
| 2016-11-15 | 2016-11-11 | 5.112 | 25,385,631 | -225,586 | 1.83% | 129,772,198 |
| 2016-11-14 | 2016-11-10 | 4.898 | 25,611,217 | -152,816 | 1.85% | 125,434,981 |
| 2016-11-11 | 2016-11-09 | 4.650 | 25,764,033 | -61,247 | 1.86% | 119,810,522 |
| 2016-11-10 | 2016-11-08 | 4.733 | 25,825,280 | -72,163 | 1.87% | 122,224,689 |
| 2016-11-09 | 2016-11-07 | 4.683 | 25,897,443 | -156,455 | 1.87% | 121,285,039 |
| 2016-11-08 | 2016-11-04 | 4.683 | 26,053,898 | -32,140 | 1.88% | 122,017,761 |
| 2016-11-07 | 2016-11-03 | 4.716 | 26,086,038 | -47,906 | 1.88% | 123,028,622 |
| 2016-11-04 | 2016-11-02 | 4.617 | 26,133,944 | -146,752 | 1.89% | 120,668,799 |
| 2016-11-03 | 2016-11-01 | 4.766 | 26,280,696 | -130,379 | 1.90% | 125,246,821 |
| 2016-11-02 | 2016-10-31 | 4.700 | 26,411,075 | -210,425 | 1.91% | 124,126,052 |
| 2016-11-01 | 2016-10-28 | 4.650 | 26,621,500 | -90,355 | 1.92% | 123,798,002 |
| 2016-10-31 | 2016-10-27 | 4.848 | 26,711,855 | -1,010,283 | 1.93% | 129,504,060 |
| 2016-10-28 | 2016-10-26 | 4.700 | 27,722,138 | -163,731 | 2.00% | 130,287,750 |
| 2016-10-27 | 2016-10-25 | 4.716 | 27,885,869 | -667,054 | 2.01% | 131,517,099 |
| 2016-10-26 | 2016-10-24 | 4.551 | 28,552,923 | -835,029 | 2.06% | 129,954,601 |
| 2016-10-25 | 2016-10-20 | 4.320 | 29,387,952 | -521,515 | 2.12% | 126,970,438 |
| 2016-10-24 | 2016-10-19 | 4.255 | 29,909,467 | -738,004 | 2.16% | 127,250,760 |
| 2016-10-20 | 2016-10-18 | 4.205 | 30,647,471 | -33,959 | 2.21% | 128,874,451 |
| 2016-10-19 | 2016-10-17 | 4.156 | 30,681,430 | -170,402 | 2.22% | 127,499,400 |
| 2016-10-18 | 2016-10-14 | 4.090 | 30,851,832 | -7,883 | 2.23% | 126,172,481 |
| 2016-10-17 | 2016-10-13 | 4.090 | 30,859,715 | -160,093 | 2.23% | 126,204,720 |
| 2016-10-14 | 2016-10-12 | 3.958 | 31,019,808 | -60,641 | 2.24% | 122,767,200 |
| 2016-10-13 | 2016-10-11 | 3.991 | 31,080,449 | -142,507 | 2.25% | 124,032,259 |
| 2016-09-30 | 2016-09-28 | 4.123 | 31,222,956 | -109,761 | 2.26% | 128,720,000 |
| 2016-09-29 | 2016-09-27 | 4.123 | 31,332,717 | -67,311 | 2.26% | 129,172,501 |
| 2016-09-28 | 2016-09-26 | 4.040 | 31,400,028 | -42,449 | 2.27% | 126,860,998 |
| 2016-09-27 | 2016-09-23 | 4.139 | 31,442,477 | -62,461 | 2.27% | 130,143,499 |
| 2016-09-26 | 2016-09-22 | 4.139 | 31,504,938 | -63,673 | 2.28% | 130,402,031 |
| 2016-09-23 | 2016-09-21 | 4.090 | 31,568,611 | -254,693 | 2.28% | 129,103,840 |
| 2016-09-22 | 2016-09-20 | 4.040 | 31,823,304 | -160,699 | 2.30% | 128,571,099 |
| 2016-09-21 | 2016-09-19 | 4.007 | 31,984,003 | -56,397 | 2.31% | 128,165,488 |
| 2016-09-14 | 2016-09-12 | 3.991 | 32,040,400 | -423,276 | 2.32% | 127,863,121 |
| 2016-09-13 | 2016-09-09 | 4.189 | 32,463,676 | -272,885 | 2.35% | 135,976,362 |
| 2016-09-12 | 2016-09-08 | 4.156 | 32,736,561 | -255,300 | 2.37% | 136,039,679 |
| 2016-09-09 | 2016-09-07 | 4.172 | 32,991,861 | -107,941 | 2.38% | 137,644,651 |
| 2016-09-08 | 2016-09-06 | 4.139 | 33,099,802 | -187,382 | 2.39% | 137,003,330 |
| 2016-09-07 | 2016-09-05 | 4.123 | 33,287,184 | -1,730,700 | 2.41% | 137,230,002 |
| 2016-09-06 | 2016-09-02 | 4.123 | 35,017,884 | -360,209 | 2.53% | 144,364,999 |
| 2016-09-05 | 2016-09-01 | 4.040 | 35,378,093 | -69,131 | 2.56% | 142,933,000 |
| 2016-09-02 | 2016-08-31 | 4.040 | 35,447,224 | +1,063,647 | 2.56% | 143,212,300 |
| 2016-09-01 | 2016-08-30 | 4.024 | 34,383,577 | -3,032 | 2.48% | 138,348,000 |
| 2016-08-31 | 2016-08-29 | 4.057 | 34,386,609 | +579,124 | 2.48% | 139,494,300 |
| 2016-08-30 | 2016-08-26 | 4.024 | 33,807,485 | +90,962 | 2.44% | 136,029,999 |
| 2016-08-29 | 2016-08-25 | 4.007 | 33,716,523 | +172,827 | 2.44% | 135,107,998 |
| 2016-08-26 | 2016-08-24 | 4.057 | 33,543,696 | +142,507 | 2.42% | 136,074,900 |
| 2016-08-25 | 2016-08-23 | 4.090 | 33,401,189 | -101,877 | 2.41% | 136,598,400 |
| 2016-08-24 | 2016-08-22 | 4.123 | 33,503,066 | -73,376 | 2.42% | 138,119,999 |
| 2016-08-23 | 2016-08-19 | 4.139 | 33,576,442 | +171,008 | 2.43% | 138,976,189 |
| 2016-08-22 | 2016-08-18 | 4.123 | 33,405,434 | -149,784 | 2.41% | 137,717,500 |
| 2016-08-19 | 2016-08-17 | 4.090 | 33,555,218 | +356,571 | 2.42% | 137,228,321 |
| 2016-08-18 | 2016-08-16 | 4.106 | 33,198,647 | +681,001 | 2.40% | 136,317,539 |
| 2016-08-17 | 2016-08-15 | 4.106 | 32,517,646 | -183,137 | 2.35% | 133,521,269 |
| 2016-08-16 | 2016-08-12 | 4.024 | 32,700,783 | +475,427 | 2.36% | 131,577,001 |
| 2016-08-15 | 2016-08-11 | 3.958 | 32,225,356 | +121,889 | 2.33% | 127,538,402 |
| 2016-08-12 | 2016-08-10 | 4.040 | 32,103,467 | +164,338 | 2.32% | 129,703,001 |
| 2016-08-11 | 2016-08-09 | 3.958 | 31,939,129 | -2,072,111 | 2.31% | 126,405,600 |
| 2016-08-10 | 2016-08-08 | 3.842 | 34,011,240 | -97,632 | 2.46% | 130,680,381 |
| 2016-08-09 | 2016-08-05 | 3.793 | 34,108,872 | -411,754 | 2.46% | 129,368,099 |
| 2016-08-08 | 2016-08-04 | 3.727 | 34,520,626 | -149,178 | 2.49% | 128,652,760 |
| 2016-08-05 | 2016-08-03 | 3.694 | 34,669,804 | +388,711 | 2.51% | 128,065,282 |
| 2016-08-04 | 2016-08-01 | 3.694 | 34,281,093 | +235,288 | 2.48% | 126,629,439 |
| 2016-08-03 | 2016-07-29 | 3.661 | 34,045,805 | +161,912 | 2.46% | 124,637,459 |
| 2016-08-01 | 2016-07-28 | 3.677 | 33,883,893 | +1,773,149 | 2.45% | 124,603,479 |
| 2016-07-29 | 2016-07-27 | 3.760 | 32,110,744 | +160,700 | 2.32% | 120,730,561 |
| 2016-07-28 | 2016-07-26 | 3.793 | 31,950,044 | +18,798 | 2.31% | 121,180,098 |
| 2016-07-27 | 2016-07-25 | 3.760 | 31,931,246 | +512,419 | 2.31% | 120,055,681 |
| 2016-07-26 | 2016-07-22 | 3.809 | 31,418,827 | +388,710 | 2.27% | 119,683,409 |
| 2016-07-25 | 2016-07-21 | 3.859 | 31,030,117 | +82,472 | 2.24% | 119,737,800 |
| 2016-07-22 | 2016-07-20 | 3.826 | 30,947,645 | +160,699 | 2.24% | 118,398,880 |
| 2016-07-21 | 2016-07-19 | 3.842 | 30,786,946 | +30,321 | 2.22% | 118,291,771 |
| 2016-07-20 | 2016-07-18 | 3.875 | 30,756,625 | +62,460 | 2.22% | 119,189,650 |
| 2016-07-19 | 2016-07-15 | 3.892 | 30,694,165 | -88,536 | 2.22% | 119,453,762 |
| 2016-07-18 | 2016-07-14 | 3.826 | 30,782,701 | +46,694 | 2.22% | 117,767,841 |
| 2016-07-15 | 2016-07-13 | 3.875 | 30,736,007 | -355,964 | 2.22% | 119,109,750 |
| 2016-07-14 | 2016-07-12 | 3.842 | 31,091,971 | +224,373 | 2.25% | 119,463,760 |
| 2016-07-13 | 2016-07-11 | 3.809 | 30,867,598 | -21,831 | 2.23% | 117,583,618 |
| 2016-07-12 | 2016-07-08 | 3.760 | 30,889,429 | +34,565 | 2.23% | 116,138,639 |
| 2016-07-11 | 2016-07-07 | 3.743 | 30,854,864 | +158,880 | 2.23% | 115,499,871 |
| 2016-07-08 | 2016-07-06 | 3.776 | 30,695,984 | +47,907 | 2.22% | 115,917,511 |
| 2016-07-07 | 2016-07-05 | 3.793 | 30,648,077 | +66,099 | 2.21% | 116,241,999 |
| 2016-07-06 | 2016-07-04 | 3.809 | 30,581,978 | +560,325 | 2.21% | 116,495,609 |
| 2016-07-05 | 2016-06-30 | 3.743 | 30,021,653 | +203,754 | 2.17% | 112,380,889 |
| 2016-07-04 | 2016-06-29 | 3.743 | 29,817,899 | +161,912 | 2.15% | 111,618,171 |
| 2016-06-30 | 2016-06-28 | 3.710 | 29,655,987 | +208,606 | 2.14% | 110,034,001 |
| 2016-06-29 | 2016-06-27 | 3.694 | 29,447,381 | +36,385 | 2.13% | 108,774,400 |
| 2016-06-28 | 2016-06-24 | 3.694 | 29,410,996 | +262,576 | 2.13% | 108,640,000 |
| 2016-06-27 | 2016-06-23 | 3.776 | 29,148,420 | +51,545 | 2.11% | 110,073,431 |
| 2016-06-24 | 2016-06-22 | 3.809 | 29,096,875 | -23,043 | 2.10% | 110,838,422 |
| 2016-06-23 | 2016-06-21 | 3.793 | 29,119,918 | +33,959 | 2.10% | 110,445,999 |
| 2016-06-22 | 2016-06-20 | 3.760 | 29,085,959 | +10,915 | 2.10% | 109,357,919 |
| 2016-06-21 | 2016-06-17 | 3.760 | 29,075,044 | -82,472 | 2.10% | 109,316,881 |
| 2016-06-20 | 2016-06-16 | 3.661 | 29,157,516 | -46,087 | 2.11% | 106,742,041 |
| 2016-06-17 | 2016-06-15 | 3.793 | 29,203,603 | +4,851 | 2.11% | 110,763,400 |
| 2016-06-16 | 2016-06-14 | 3.743 | 29,198,752 | +63,673 | 2.11% | 109,300,501 |
| 2016-06-15 | 2016-06-13 | 3.710 | 29,135,079 | +208,000 | 2.11% | 108,101,252 |
| 2016-06-08 | 2016-06-06 | 3.958 | 28,927,079 | -9,703 | 2.09% | 114,484,799 |
| 2016-06-07 | 2016-06-03 | 3.958 | 28,936,782 | -16,979 | 2.09% | 114,523,201 |
| 2016-06-06 | 2016-06-02 | 3.974 | 28,953,761 | -132,198 | 2.09% | 115,067,859 |
| 2016-06-03 | 2016-06-01 | 3.941 | 29,085,959 | -107,335 | 2.10% | 114,633,959 |
| 2016-06-02 | 2016-05-31 | 3.925 | 29,193,294 | -52,152 | 2.11% | 114,575,580 |
| 2016-06-01 | 2016-05-30 | 3.842 | 29,245,446 | +48,513 | 2.11% | 112,368,912 |
| 2016-05-31 | 2016-05-27 | 3.925 | 29,196,933 | -314,728 | 2.11% | 114,589,862 |
| 2016-05-30 | 2016-05-26 | 3.925 | 29,511,661 | -72,769 | 2.13% | 115,825,082 |
| 2016-05-27 | 2016-05-25 | 3.925 | 29,584,430 | -228,011 | 2.14% | 116,110,680 |
| 2016-05-26 | 2016-05-24 | 3.925 | 29,812,441 | -41,236 | 2.15% | 117,005,560 |
| 2016-05-25 | 2016-05-23 | 3.925 | 29,853,677 | -146,752 | 2.16% | 117,167,400 |
| 2016-05-24 | 2016-05-20 | 3.925 | 30,000,429 | -89,749 | 2.17% | 117,743,360 |
| 2016-05-23 | 2016-05-19 | 3.859 | 30,090,178 | -53,971 | 2.17% | 116,110,800 |
| 2016-05-20 | 2016-05-18 | 3.925 | 30,144,149 | -342,016 | 2.18% | 118,307,422 |
| 2016-05-19 | 2016-05-17 | 3.974 | 30,486,165 | -81,866 | 2.20% | 121,157,929 |
| 2016-05-18 | 2016-05-16 | 3.941 | 30,568,031 | -46,087 | 2.21% | 120,475,121 |
| 2016-05-17 | 2016-05-13 | 3.925 | 30,614,118 | +34,565 | 2.21% | 120,151,920 |
| 2016-05-16 | 2016-05-12 | 3.974 | 30,579,553 | -213,457 | 2.21% | 121,529,072 |
| 2016-05-13 | 2016-05-11 | 3.925 | 30,793,010 | +10,309 | 2.22% | 120,854,021 |
| 2016-05-12 | 2016-05-10 | 3.958 | 30,782,701 | +47,300 | 2.22% | 121,828,801 |
| 2016-05-11 | 2016-05-09 | 3.974 | 30,735,401 | +48,513 | 2.22% | 122,148,442 |
| 2016-05-10 | 2016-05-06 | 3.991 | 30,686,888 | -180,104 | 2.22% | 122,461,682 |
| 2016-05-09 | 2016-05-05 | 4.073 | 30,866,992 | +62,460 | 2.23% | 125,725,470 |
| 2016-05-06 | 2016-05-04 | 4.123 | 30,804,532 | +84,292 | 2.23% | 126,995,002 |
| 2016-05-05 | 2016-05-03 | 4.123 | 30,720,240 | +107,335 | 2.22% | 126,647,499 |
| 2016-05-04 | 2016-04-29 | 4.090 | 30,612,905 | -34,566 | 2.21% | 125,195,359 |
| 2016-05-03 | 2016-04-28 | 4.106 | 30,647,471 | -41,236 | 2.21% | 125,842,111 |
| 2016-04-29 | 2016-04-27 | 4.123 | 30,688,707 | -49,119 | 2.22% | 126,517,501 |
| 2016-04-28 | 2016-04-26 | 4.106 | 30,737,826 | +149,784 | 2.22% | 126,213,119 |
| 2016-04-27 | 2016-04-25 | 4.106 | 30,588,042 | +369,911 | 2.21% | 125,598,088 |
| 2016-04-26 | 2016-04-22 | 4.189 | 30,218,131 | +81,866 | 2.18% | 126,570,740 |
| 2016-04-25 | 2016-04-21 | 4.255 | 30,136,265 | +446,319 | 2.18% | 128,215,679 |
| 2016-04-22 | 2016-04-20 | 4.337 | 29,689,946 | -29,108 | 2.15% | 128,764,801 |
| 2016-04-21 | 2016-04-19 | 4.320 | 29,719,054 | +340,804 | 2.15% | 128,400,962 |
| 2016-04-20 | 2016-04-18 | 4.271 | 29,378,250 | +349,294 | 2.12% | 125,475,141 |
| 2016-04-19 | 2016-04-15 | 4.320 | 29,028,956 | +117,037 | 2.10% | 125,419,398 |
| 2016-04-18 | 2016-04-14 | 4.370 | 28,911,919 | -629,456 | 2.09% | 126,344,051 |
| 2016-04-15 | 2016-04-13 | 4.337 | 29,541,375 | +241,352 | 2.13% | 128,120,451 |
| 2016-04-14 | 2016-04-12 | 4.238 | 29,300,023 | +29,108 | 2.12% | 124,174,691 |
| 2016-04-13 | 2016-04-11 | 4.222 | 29,270,915 | -44,268 | 2.11% | 123,568,640 |
| 2016-04-12 | 2016-04-08 | 4.156 | 29,315,183 | -157,667 | 2.12% | 121,821,840 |
| 2016-04-11 | 2016-04-07 | 4.172 | 29,472,850 | +73,376 | 2.13% | 122,963,059 |
| 2016-04-08 | 2016-04-06 | 4.156 | 29,399,474 | +1,007,857 | 2.12% | 122,172,119 |
| 2016-04-07 | 2016-04-05 | 4.238 | 28,391,617 | +49,119 | 2.05% | 120,324,830 |
| 2016-04-06 | 2016-04-01 | 4.304 | 28,342,498 | -99,451 | 2.05% | 121,986,181 |
| 2016-04-05 | 2016-03-31 | 4.320 | 28,441,949 | +64,279 | 2.06% | 122,883,239 |
| 2016-04-01 | 2016-03-30 | 4.304 | 28,377,670 | -75,801 | 2.05% | 122,137,562 |
| 2016-03-31 | 2016-03-29 | 4.156 | 28,453,471 | +523,334 | 2.06% | 118,240,919 |
| 2016-03-30 | 2016-03-24 | 4.205 | 27,930,137 | -1,630,037 | 2.02% | 117,447,899 |
| 2016-03-29 | 2016-03-23 | 4.288 | 29,560,174 | +788,336 | 2.14% | 126,739,602 |
| 2016-03-24 | 2016-03-22 | 4.304 | 28,771,838 | +742,249 | 2.08% | 123,834,062 |
| 2016-03-23 | 2016-03-21 | 4.353 | 28,029,589 | +873,234 | 2.03% | 122,026,080 |
| 2016-03-22 | 2016-03-18 | 4.337 | 27,156,355 | +687,065 | 1.96% | 117,776,659 |
| 2016-03-21 | 2016-03-17 | 4.469 | 26,469,290 | -197,084 | 1.91% | 118,288,790 |
| 2016-03-18 | 2016-03-16 | 4.403 | 26,666,374 | +31,533 | 1.93% | 117,410,580 |
| 2016-03-17 | 2016-03-15 | 4.419 | 26,634,841 | -40,629 | 1.92% | 117,710,961 |
| 2016-03-16 | 2016-03-14 | 4.452 | 26,675,470 | -514,238 | 1.93% | 118,770,299 |
| 2016-03-15 | 2016-03-11 | 4.370 | 27,189,708 | +355,358 | 1.96% | 118,818,050 |
| 2016-03-14 | 2016-03-10 | 4.288 | 26,834,350 | +423,275 | 1.94% | 115,052,599 |
| 2016-03-11 | 2016-03-09 | 4.370 | 26,411,075 | +49,120 | 1.91% | 115,415,452 |
| 2016-03-10 | 2016-03-08 | 4.469 | 26,361,955 | +281,982 | 1.90% | 117,809,119 |
| 2016-03-09 | 2016-03-07 | 4.502 | 26,079,973 | +1,731,307 | 1.88% | 117,409,108 |
| 2016-03-08 | 2016-03-04 | 4.535 | 24,348,666 | +198,296 | 1.76% | 110,417,999 |
| 2016-03-07 | 2016-03-03 | 4.568 | 24,150,370 | +79,441 | 1.74% | 110,315,252 |
| 2016-03-04 | 2016-03-02 | 4.617 | 24,070,929 | -31,534 | 1.74% | 111,143,198 |
| 2016-03-03 | 2016-03-01 | 4.320 | 24,102,463 | +92,175 | 1.74% | 104,134,520 |
| 2016-03-02 | 2016-02-29 | 4.156 | 24,010,288 | +2,425 | 1.73% | 99,776,879 |
| 2016-03-01 | 2016-02-26 | 4.189 | 24,007,863 | +27,289 | 1.73% | 100,558,602 |
| 2016-02-29 | 2016-02-25 | 4.106 | 23,980,574 | +9,096 | 1.73% | 98,467,050 |
| 2016-02-26 | 2016-02-24 | 4.205 | 23,971,478 | +92,781 | 1.73% | 100,801,501 |
| 2016-02-25 | 2016-02-23 | 4.353 | 23,878,697 | +64,886 | 1.73% | 103,955,281 |
| 2016-02-24 | 2016-02-22 | 4.419 | 23,813,811 | -16,373 | 1.72% | 105,243,601 |
| 2016-02-23 | 2016-02-19 | 4.452 | 23,830,184 | +6,064 | 1.72% | 106,101,901 |
| 2016-02-22 | 2016-02-18 | 4.353 | 23,824,120 | +67,312 | 1.72% | 103,717,681 |
| 2016-02-19 | 2016-02-17 | 4.156 | 23,756,808 | +7,883 | 1.72% | 98,723,520 |
| 2016-02-18 | 2016-02-16 | 4.222 | 23,748,925 | -95,206 | 1.72% | 100,257,282 |
| 2016-02-17 | 2016-02-15 | 3.892 | 23,844,131 | +98,845 | 1.72% | 92,795,199 |
| 2016-02-05 | 2016-02-03 | 4.205 | 23,745,286 | +110,973 | 1.72% | 99,850,350 |
| 2016-02-04 | 2016-02-02 | 4.288 | 23,634,313 | +12,129 | 1.71% | 101,332,402 |
| 2016-02-03 | 2016-02-01 | 4.255 | 23,622,184 | -38,811 | 1.71% | 100,501,318 |
| 2016-02-02 | 2016-01-29 | 4.320 | 23,660,995 | -107,941 | 1.71% | 102,227,161 |
| 2016-02-01 | 2016-01-28 | 4.090 | 23,768,936 | +3,032 | 1.72% | 97,206,079 |
| 2016-01-29 | 2016-01-27 | 4.090 | 23,765,904 | +28,501 | 1.72% | 97,193,680 |
| 2016-01-28 | 2016-01-26 | 4.090 | 23,737,403 | +20,618 | 1.72% | 97,077,121 |
| 2016-01-27 | 2016-01-25 | 4.320 | 23,716,785 | -107,335 | 1.71% | 102,468,201 |
| 2016-01-26 | 2016-01-22 | 4.172 | 23,824,120 | +10,309 | 1.72% | 99,396,111 |
| 2016-01-25 | 2016-01-21 | 4.007 | 23,813,811 | +20,012 | 1.72% | 95,426,101 |
| 2016-01-22 | 2016-01-20 | 4.386 | 23,793,799 | +333,527 | 1.72% | 104,370,420 |
| 2016-01-21 | 2016-01-19 | 4.667 | 23,460,272 | -110,367 | 1.70% | 109,484,209 |
| 2016-01-20 | 2016-01-18 | 4.568 | 23,570,639 | -177,073 | 1.70% | 107,667,128 |
| 2016-01-19 | 2016-01-15 | 4.419 | 23,747,712 | -83,078 | 1.72% | 104,951,481 |
| 2016-01-18 | 2016-01-14 | 4.452 | 23,830,790 | +57,003 | 1.72% | 106,104,599 |
| 2016-01-15 | 2016-01-13 | 4.403 | 23,773,787 | +93,387 | 1.72% | 104,674,678 |
| 2016-01-14 | 2016-01-12 | 4.469 | 23,680,400 | +155,848 | 1.71% | 105,825,500 |
| 2016-01-13 | 2016-01-11 | 4.485 | 23,524,552 | +411,148 | 1.70% | 105,516,960 |
| 2016-01-12 | 2016-01-08 | 4.782 | 23,113,404 | +165,550 | 1.67% | 110,533,498 |
| 2016-01-11 | 2016-01-07 | 4.650 | 22,947,854 | -107,941 | 1.66% | 106,714,440 |
| 2016-01-08 | 2016-01-06 | 4.898 | 23,055,795 | +26,075 | 1.67% | 112,919,398 |
| 2016-01-07 | 2016-01-05 | 4.914 | 23,029,720 | -13,947 | 1.66% | 113,171,462 |
| 2016-01-06 | 2016-01-04 | 4.980 | 23,043,667 | +15,160 | 1.67% | 114,760,000 |
| 2016-01-05 | 2015-12-31 | 5.409 | 23,028,507 | -106,728 | 1.66% | 124,558,001 |
| 2016-01-04 | 2015-12-29 | 5.277 | 23,135,235 | -63,674 | 1.67% | 122,083,198 |
| 2015-12-30 | 2015-12-28 | 5.277 | 23,198,909 | +109,155 | 1.68% | 122,419,202 |
| 2015-12-29 | 2015-12-24 | 5.326 | 23,089,754 | -1,172,802 | 1.67% | 122,985,478 |
| 2015-12-28 | 2015-12-22 | 5.079 | 24,262,556 | -391,136 | 1.75% | 123,230,801 |
| 2015-12-23 | 2015-12-21 | 4.832 | 24,653,692 | -384,465 | 1.78% | 119,119,151 |
| 2015-12-22 | 2015-12-18 | 4.815 | 25,038,157 | -260,757 | 1.81% | 120,563,880 |
| 2015-12-21 | 2015-12-17 | 4.749 | 25,298,914 | +39,416 | 1.83% | 120,150,718 |
| 2015-12-18 | 2015-12-16 | 4.782 | 25,259,498 | -600,348 | 1.83% | 120,796,602 |
| 2015-12-17 | 2015-12-15 | 4.617 | 25,859,846 | -379,007 | 1.87% | 119,403,201 |
| 2015-12-16 | 2015-12-14 | 4.502 | 26,238,853 | +241,958 | 1.90% | 118,124,368 |
| 2015-12-15 | 2015-12-11 | 4.535 | 25,996,895 | -105,516 | 1.88% | 117,892,500 |
| 2015-12-14 | 2015-12-10 | 4.634 | 26,102,411 | -385,071 | 1.89% | 120,953,642 |
| 2015-12-11 | 2015-12-09 | 4.733 | 26,487,482 | -456,629 | 1.91% | 125,358,728 |
| 2015-12-10 | 2015-12-08 | 4.716 | 26,944,111 | -468,150 | 1.95% | 127,075,520 |
| 2015-12-09 | 2015-12-07 | 4.749 | 27,412,261 | +47,906 | 1.98% | 130,187,519 |
| 2015-12-07 | 2015-12-03 | 4.865 | 27,364,355 | +44,268 | 1.98% | 133,118,752 |
| 2015-12-04 | 2015-12-02 | 4.914 | 27,320,087 | -147,964 | 1.97% | 134,254,962 |
| 2015-12-03 | 2015-12-01 | 4.733 | 27,468,051 | -204,361 | 1.98% | 129,999,519 |
| 2015-12-02 | 2015-11-30 | 4.436 | 27,672,412 | +220,128 | 2.00% | 122,752,770 |
| 2015-12-01 | 2015-11-27 | 4.535 | 27,452,284 | +240,745 | 1.98% | 124,492,498 |
| 2015-11-30 | 2015-11-26 | 4.667 | 27,211,539 | +28,502 | 1.97% | 126,990,591 |
| 2015-11-27 | 2015-11-25 | 4.683 | 27,183,037 | -155,242 | 1.96% | 127,305,838 |
| 2015-11-26 | 2015-11-24 | 4.683 | 27,338,279 | -68,525 | 1.98% | 128,032,880 |
| 2015-11-25 | 2015-11-23 | 4.733 | 27,406,804 | -70,343 | 1.98% | 129,709,652 |
| 2015-11-24 | 2015-11-20 | 4.799 | 27,477,147 | -1,602,142 | 1.99% | 131,855,008 |
| 2015-11-23 | 2015-11-19 | 4.320 | 29,079,289 | +38,204 | 2.10% | 125,636,862 |
| 2015-11-20 | 2015-11-18 | 4.271 | 29,041,085 | -310,483 | 2.10% | 124,035,102 |
| 2015-11-19 | 2015-11-17 | 4.057 | 29,351,568 | -271,066 | 2.12% | 119,068,921 |
| 2015-11-18 | 2015-11-16 | 3.991 | 29,622,634 | +172,827 | 2.14% | 118,214,580 |
| 2015-11-17 | 2015-11-13 | 4.073 | 29,449,807 | +271,067 | 2.13% | 119,953,082 |
| 2015-11-16 | 2015-11-12 | 4.139 | 29,178,740 | +89,749 | 2.11% | 120,773,669 |
| 2015-11-13 | 2015-11-11 | 4.106 | 29,088,991 | +39,417 | 2.10% | 119,442,809 |
| 2015-11-12 | 2015-11-10 | 4.139 | 29,049,574 | -234,682 | 2.10% | 120,239,038 |
| 2015-11-11 | 2015-11-09 | 4.288 | 29,284,256 | -38,810 | 2.12% | 125,556,600 |
| 2015-11-10 | 2015-11-06 | 4.320 | 29,323,066 | -192,839 | 2.12% | 126,690,098 |
| 2015-11-09 | 2015-11-05 | 4.304 | 29,515,905 | -47,301 | 2.13% | 127,036,528 |
| 2015-11-06 | 2015-11-04 | 4.238 | 29,563,206 | +5,458 | 2.14% | 125,290,072 |
| 2015-11-05 | 2015-11-03 | 4.123 | 29,557,748 | +18,799 | 2.14% | 121,855,000 |
| 2015-11-04 | 2015-11-02 | 4.040 | 29,538,949 | -66,099 | 2.13% | 119,341,949 |
| 2015-11-03 | 2015-10-30 | 4.073 | 29,605,048 | +80,046 | 2.14% | 120,585,400 |
| 2015-11-02 | 2015-10-29 | 4.090 | 29,525,002 | +49,726 | 2.13% | 120,746,241 |
| 2015-10-30 | 2015-10-28 | 4.106 | 29,475,276 | +8,490 | 2.13% | 121,028,941 |
| 2015-10-29 | 2015-10-27 | 4.189 | 29,466,786 | -233,469 | 2.13% | 123,423,680 |
| 2015-10-28 | 2015-10-26 | 4.370 | 29,700,255 | +121,283 | 2.15% | 129,789,051 |
| 2015-10-27 | 2015-10-23 | 4.370 | 29,578,972 | -5,458 | 2.14% | 129,259,049 |
| 2015-10-26 | 2015-10-22 | 4.337 | 29,584,430 | -109,761 | 2.14% | 128,307,180 |
| 2015-10-23 | 2015-10-20 | 4.353 | 29,694,191 | -143,113 | 2.15% | 129,272,881 |
| 2015-10-22 | 2015-10-19 | 4.304 | 29,837,304 | -339,591 | 2.16% | 128,419,830 |
| 2015-10-20 | 2015-10-16 | 4.172 | 30,176,895 | +260,757 | 2.18% | 125,900,391 |
| 2015-10-19 | 2015-10-15 | 4.222 | 29,916,138 | +534,250 | 2.16% | 126,292,482 |
| 2015-10-16 | 2015-10-14 | 4.189 | 29,381,888 | +430,552 | 2.12% | 123,068,079 |
| 2015-10-15 | 2015-10-13 | 4.238 | 28,951,336 | -185,562 | 2.09% | 122,696,942 |
| 2015-10-14 | 2015-10-12 | 4.271 | 29,136,898 | -328,675 | 2.11% | 124,444,321 |
| 2015-10-13 | 2015-10-09 | 4.156 | 29,465,573 | +648,254 | 2.13% | 122,446,799 |
| 2015-10-12 | 2015-10-08 | 4.238 | 28,817,319 | -306,238 | 2.08% | 122,128,972 |
| 2015-09-30 | 2015-09-25 | 3.859 | 29,123,557 | +90,962 | 2.10% | 112,380,841 |
| 2015-09-29 | 2015-09-24 | 3.925 | 29,032,595 | +65,493 | 2.10% | 113,944,881 |
| 2015-09-25 | 2015-09-23 | 3.974 | 28,967,102 | +285,620 | 2.09% | 115,120,879 |
| 2015-09-24 | 2015-09-22 | 4.123 | 28,681,482 | -83,079 | 2.07% | 118,242,499 |
| 2015-09-23 | 2015-09-21 | 4.123 | 28,764,561 | +221,341 | 2.08% | 118,585,002 |
| 2015-09-22 | 2015-09-18 | 4.139 | 28,543,220 | -78,227 | 2.06% | 118,143,189 |
| 2015-09-21 | 2015-09-17 | 4.073 | 28,621,447 | +93,387 | 2.07% | 116,579,059 |
| 2015-09-18 | 2015-09-16 | 4.073 | 28,528,060 | +118,857 | 2.06% | 116,198,681 |
| 2015-09-17 | 2015-09-15 | 3.974 | 28,409,203 | +161,306 | 2.05% | 112,903,680 |
| 2015-09-16 | 2015-09-14 | 4.106 | 28,247,897 | +6,064 | 2.04% | 115,989,179 |
| 2015-09-15 | 2015-09-11 | 4.123 | 28,241,833 | +201,329 | 2.04% | 116,429,999 |
| 2015-09-14 | 2015-09-10 | 4.090 | 28,040,504 | +46,693 | 2.03% | 114,675,199 |
| 2015-09-11 | 2015-09-09 | 4.172 | 27,993,811 | -420,243 | 2.02% | 116,792,392 |
| 2015-09-10 | 2015-09-08 | 3.941 | 28,414,054 | +339,591 | 2.05% | 111,985,839 |
| 2015-09-09 | 2015-09-07 | 3.842 | 28,074,463 | +657,350 | 2.03% | 107,869,678 |
| 2015-09-02 | 2015-08-31 | 4.040 | 27,417,113 | -266,821 | 1.98% | 110,769,402 |
| 2015-09-01 | 2015-08-28 | 4.271 | 27,683,934 | +146,752 | 2.00% | 118,238,680 |
| 2015-08-31 | 2015-08-27 | 4.353 | 27,537,182 | -471,789 | 1.99% | 119,882,399 |
| 2015-08-28 | 2015-08-26 | 3.925 | 28,008,971 | +3,662,124 | 2.02% | 109,927,440 |
| 2015-08-27 | 2015-08-25 | 4.007 | 24,346,847 | +494,832 | 1.76% | 97,562,070 |
| 2015-08-26 | 2015-08-24 | 4.106 | 23,852,015 | +1,637,920 | 1.72% | 97,939,171 |
| 2015-08-25 | 2015-08-21 | 4.502 | 22,214,095 | -27,289 | 1.61% | 100,005,360 |
| 2015-08-24 | 2015-08-20 | 4.518 | 22,241,384 | +1,400,206 | 1.61% | 100,494,982 |
| 2015-08-21 | 2015-08-19 | 4.815 | 20,841,178 | +178,286 | 1.51% | 100,354,562 |
| 2015-08-20 | 2015-08-18 | 4.881 | 20,662,892 | +18,798 | 1.49% | 100,859,038 |
| 2015-08-19 | 2015-08-17 | 4.947 | 20,644,094 | +229,831 | 1.49% | 102,129,002 |
| 2015-08-18 | 2015-08-14 | 5.129 | 20,414,263 | -16,374 | 1.48% | 104,695,038 |
| 2015-08-17 | 2015-08-13 | 5.145 | 20,430,637 | +52,758 | 1.48% | 105,115,923 |
| 2015-08-14 | 2015-08-12 | 5.096 | 20,377,879 | +201,329 | 1.47% | 103,836,362 |
| 2015-08-13 | 2015-08-11 | 5.359 | 20,176,550 | +58,216 | 1.46% | 108,134,001 |
| 2015-08-12 | 2015-08-10 | 5.343 | 20,118,334 | +22,437 | 1.45% | 107,490,239 |
| 2015-08-11 | 2015-08-07 | 5.129 | 20,095,897 | +178,892 | 1.45% | 103,062,290 |
| 2015-08-10 | 2015-08-06 | 5.129 | 19,917,005 | +133,410 | 1.44% | 102,144,838 |
| 2015-08-07 | 2015-08-05 | 5.162 | 19,783,595 | +126,741 | 1.43% | 102,113,122 |
| 2015-08-06 | 2015-08-04 | 5.178 | 19,656,854 | +523,940 | 1.42% | 101,783,098 |
| 2015-08-05 | 2015-08-03 | 5.129 | 19,132,914 | +210,425 | 1.38% | 98,123,609 |
| 2015-08-04 | 2015-07-31 | 5.178 | 18,922,489 | +123,102 | 1.37% | 97,980,559 |
| 2015-08-03 | 2015-07-30 | 5.227 | 18,799,387 | +86,110 | 1.36% | 98,273,168 |
| 2015-07-31 | 2015-07-29 | 5.244 | 18,713,277 | +334,740 | 1.35% | 98,131,621 |
| 2015-07-30 | 2015-07-28 | 5.260 | 18,378,537 | +532,430 | 1.33% | 96,679,328 |
| 2015-07-29 | 2015-07-27 | 5.227 | 17,846,107 | +460,873 | 1.29% | 93,289,928 |
| 2015-07-28 | 2015-07-24 | 5.607 | 17,385,234 | +62,460 | 1.26% | 97,474,600 |
| 2015-07-27 | 2015-07-23 | 5.574 | 17,322,774 | +434,798 | 1.25% | 96,553,083 |
| 2015-07-24 | 2015-07-22 | 5.607 | 16,887,976 | +264,396 | 1.22% | 94,686,601 |
| 2015-07-23 | 2015-07-21 | 5.755 | 16,623,580 | +85,504 | 1.20% | 95,671,369 |
| 2015-07-22 | 2015-07-20 | 5.772 | 16,538,076 | -188,594 | 1.19% | 95,452,000 |
| 2015-07-21 | 2015-07-17 | 5.706 | 16,726,670 | -95,813 | 1.21% | 95,437,179 |
| 2015-07-20 | 2015-07-16 | 5.640 | 16,822,483 | +32,139 | 1.22% | 94,874,218 |
| 2015-07-17 | 2015-07-15 | 5.442 | 16,790,344 | -49,119 | 1.21% | 91,370,403 |
| 2015-07-16 | 2015-07-14 | 5.739 | 16,839,463 | -201,329 | 1.22% | 96,636,120 |
| 2015-07-15 | 2015-07-13 | 5.854 | 17,040,792 | -177,072 | 1.23% | 99,758,551 |
| 2015-07-14 | 2015-07-10 | 5.524 | 17,217,864 | +143,113 | 1.24% | 95,116,549 |
| 2015-07-13 | 2015-07-09 | 5.409 | 17,074,751 | +76,408 | 1.23% | 92,354,961 |
| 2015-07-10 | 2015-07-08 | 4.799 | 16,998,343 | -130,379 | 1.23% | 81,570,210 |
| 2015-07-09 | 2015-07-07 | 5.475 | 17,128,722 | +1,080,627 | 1.24% | 93,776,722 |
| 2015-07-08 | 2015-07-06 | 5.607 | 16,048,095 | +744,068 | 1.16% | 89,977,601 |
| 2015-07-07 | 2015-07-03 | 6.052 | 15,304,027 | -309,270 | 1.11% | 92,619,790 |
| 2015-07-06 | 2015-07-02 | 6.283 | 15,613,297 | -83,079 | 1.13% | 98,096,068 |
| 2015-07-03 | 2015-06-30 | 6.481 | 15,696,376 | -149,784 | 1.13% | 101,724,122 |
| 2015-07-02 | 2015-06-29 | 6.250 | 15,846,160 | -62,460 | 1.14% | 99,036,493 |
| 2015-06-30 | 2015-06-26 | 6.464 | 15,908,620 | +740,429 | 1.15% | 102,837,280 |
| 2015-06-29 | 2015-06-25 | 6.629 | 15,168,191 | +390,530 | 1.10% | 100,552,262 |
| 2015-06-26 | 2015-06-24 | 6.745 | 14,777,661 | +108,548 | 1.07% | 99,669,209 |
| 2015-06-25 | 2015-06-23 | 6.860 | 14,669,113 | -505,748 | 1.06% | 100,630,398 |
| 2015-06-19 | 2015-06-17 | 6.728 | 15,174,861 | +33,352 | 1.10% | 102,097,919 |
| 2015-06-18 | 2015-06-16 | 6.629 | 15,141,509 | +144,933 | 1.09% | 100,375,383 |
| 2015-06-17 | 2015-06-15 | 6.778 | 14,996,576 | +16,373 | 1.08% | 101,640,300 |
| 2015-06-16 | 2015-06-12 | 6.827 | 14,980,203 | -761,654 | 1.08% | 102,270,421 |
| 2015-06-15 | 2015-06-11 | 6.547 | 15,741,857 | +127,953 | 1.14% | 103,057,232 |
| 2015-06-12 | 2015-06-10 | 6.563 | 15,613,904 | +950,248 | 1.13% | 102,477,042 |
| 2015-06-11 | 2015-06-09 | 6.679 | 14,663,656 | +910,225 | 1.06% | 97,933,053 |
| 2015-06-10 | 2015-06-08 | 6.877 | 13,753,431 | +408,116 | 0.99% | 94,575,602 |
| 2015-06-09 | 2015-06-05 | 6.844 | 13,345,315 | +113,399 | 0.96% | 91,329,048 |
| 2015-06-08 | 2015-06-04 | 6.909 | 13,231,916 | +339,591 | 0.96% | 91,425,799 |
| 2015-06-05 | 2015-06-03 | 7.041 | 12,892,325 | +539,100 | 0.93% | 90,780,698 |
| 2015-06-04 | 2015-06-02 | 7.141 | 12,353,225 | +495,445 | 0.89% | 88,209,787 |
| 2015-06-03 | 2015-06-01 | 7.207 | 11,857,780 | -290,395 | 0.86% | 85,455,998 |
| 2015-06-02 | 2015-05-29 | 7.190 | 12,148,175 | +667,303 | 0.88% | 87,348,001 |
| 2015-06-01 | 2015-05-28 | 7.240 | 11,480,872 | -588,049 | 0.83% | 83,119,258 |
| 2015-05-29 | 2015-05-27 | 7.289 | 12,068,921 | +1,294,676 | 0.87% | 87,975,088 |
| 2015-05-28 | 2015-05-26 | 7.504 | 10,774,245 | +1,721,193 | 0.78% | 80,852,858 |
| 2015-05-27 | 2015-05-22 | 7.603 | 9,053,052 | +257,725 | 0.66% | 68,834,398 |
| 2015-05-26 | 2015-05-21 | 7.587 | 8,795,327 | +273,455 | 0.64% | 66,729,420 |
| 2015-05-22 | 2015-05-20 | 7.818 | 8,521,872 | +56,264 | 0.62% | 66,626,779 |
| 2015-05-21 | 2015-05-19 | 7.918 | 8,465,608 | +184,521 | 0.61% | 67,026,469 |
| 2015-05-20 | 2015-05-18 | 8.083 | 8,281,087 | +4,840 | 0.60% | 66,934,324 |
| 2015-05-19 | 2015-05-15 | 7.884 | 8,276,247 | +8,470 | 0.60% | 65,253,603 |
| 2015-05-18 | 2015-05-14 | 7.785 | 8,267,777 | -67,759 | 0.60% | 64,366,862 |
| 2015-05-15 | 2015-05-13 | 7.686 | 8,335,536 | +289,790 | 0.60% | 64,067,704 |
| 2015-05-14 | 2015-05-12 | 7.934 | 8,045,746 | +91,958 | 0.58% | 63,835,201 |
| 2015-05-13 | 2015-05-11 | 8.198 | 7,953,788 | -188,756 | 0.58% | 65,209,123 |
| 2015-05-12 | 2015-05-08 | 8.116 | 8,142,544 | -53,844 | 0.59% | 66,083,689 |
| 2015-05-11 | 2015-05-07 | 7.785 | 8,196,388 | -4,235 | 0.59% | 63,811,079 |
| 2015-05-08 | 2015-05-06 | 8.165 | 8,200,623 | -128,258 | 0.59% | 66,961,700 |
| 2015-05-07 | 2015-05-05 | 8.546 | 8,328,881 | +304,915 | 0.60% | 71,175,393 |
| 2015-05-06 | 2015-05-04 | 8.711 | 8,023,966 | -4,161,113 | 0.58% | 69,896,007 |
| 2015-05-05 | 2015-04-30 | 7.703 | 12,185,079 | -1,833,721 | 0.88% | 93,857,059 |
| 2015-05-04 | 2015-04-29 | 7.256 | 14,018,800 | +429,542 | 1.02% | 101,725,079 |
| 2015-04-30 | 2015-04-28 | 7.389 | 13,589,258 | -335,164 | 0.98% | 100,405,139 |
| 2015-04-29 | 2015-04-27 | 7.471 | 13,924,422 | -649,758 | 1.01% | 104,032,320 |
| 2015-04-28 | 2015-04-24 | 7.339 | 14,574,180 | -1,970,448 | 1.06% | 106,959,601 |
| 2015-04-27 | 2015-04-23 | 7.422 | 16,544,628 | +619,508 | 1.20% | 122,788,027 |
| 2015-04-24 | 2015-04-22 | 7.504 | 15,925,120 | -1,518,522 | 1.15% | 119,506,421 |
| 2015-04-23 | 2015-04-21 | 6.992 | 17,443,642 | -72,598 | 1.26% | 121,963,592 |
| 2015-04-22 | 2015-04-20 | 6.860 | 17,516,240 | +134,307 | 1.27% | 120,154,947 |
| 2015-04-21 | 2015-04-17 | 7.174 | 17,381,933 | +857,874 | 1.26% | 124,692,541 |
| 2015-04-20 | 2015-04-16 | 7.554 | 16,524,059 | -152,457 | 1.20% | 124,820,412 |
| 2015-04-17 | 2015-04-15 | 7.587 | 16,676,516 | -280,110 | 1.21% | 126,523,350 |
| 2015-04-16 | 2015-04-14 | 7.603 | 16,956,626 | +166,977 | 1.23% | 128,928,802 |
| 2015-04-15 | 2015-04-13 | 7.918 | 16,789,649 | -735,061 | 1.22% | 132,932,081 |
| 2015-04-14 | 2015-04-10 | 7.273 | 17,524,710 | -407,158 | 1.27% | 127,454,798 |
| 2015-04-13 | 2015-04-09 | 6.975 | 17,931,868 | +117,368 | 1.30% | 125,080,802 |
| 2015-04-10 | 2015-04-08 | 6.744 | 17,814,500 | +1,705,464 | 1.29% | 120,139,681 |
| 2015-04-09 | 2015-04-02 | 6.314 | 16,109,036 | -699,368 | 1.17% | 101,715,137 |
| 2015-04-08 | 2015-04-01 | 6.248 | 16,808,404 | -67,758 | 1.22% | 105,019,743 |
| 2015-04-02 | 2015-03-31 | 5.984 | 16,876,162 | +85,303 | 1.22% | 100,979,898 |
| 2015-04-01 | 2015-03-30 | 6.116 | 16,790,859 | +576,554 | 1.22% | 102,689,801 |
| 2015-03-31 | 2015-03-27 | 5.967 | 16,214,305 | -300,074 | 1.17% | 96,751,613 |
| 2015-03-30 | 2015-03-26 | 5.636 | 16,514,379 | +243,206 | 1.20% | 93,082,770 |
| 2015-03-27 | 2015-03-25 | 5.802 | 16,271,173 | -1,265,637 | 1.18% | 94,401,447 |
| 2015-03-26 | 2015-03-24 | 5.951 | 17,536,810 | +407,762 | 1.27% | 104,353,200 |
| 2015-03-25 | 2015-03-23 | 6.099 | 17,129,048 | -1,992,228 | 1.24% | 104,474,973 |
| 2015-03-24 | 2015-03-20 | 6.149 | 19,121,276 | -605,593 | 1.38% | 117,574,322 |
| 2015-03-23 | 2015-03-19 | 6.099 | 19,726,869 | -1,370,300 | 1.43% | 120,319,827 |
| 2015-03-20 | 2015-03-18 | 6.215 | 21,097,169 | +110,713 | 1.53% | 131,118,720 |
| 2015-03-19 | 2015-03-17 | 6.198 | 20,986,456 | -505,166 | 1.52% | 130,083,749 |
| 2015-03-18 | 2015-03-16 | 6.298 | 21,491,622 | -421,677 | 1.56% | 135,346,442 |
| 2015-03-17 | 2015-03-13 | 6.397 | 21,913,299 | -9,680 | 1.59% | 140,175,271 |
| 2015-03-16 | 2015-03-12 | 6.446 | 21,922,979 | +26,015 | 1.59% | 141,324,302 |
| 2015-03-13 | 2015-03-11 | 6.446 | 21,896,964 | +70,783 | 1.59% | 141,156,599 |
| 2015-03-12 | 2015-03-10 | 6.479 | 21,826,181 | +174,842 | 1.58% | 141,421,843 |
| 2015-03-11 | 2015-03-09 | 6.479 | 21,651,339 | +604,989 | 1.57% | 140,288,962 |
| 2015-03-10 | 2015-03-06 | 6.546 | 21,046,350 | +202,066 | 1.52% | 137,760,480 |
| 2015-03-09 | 2015-03-05 | 6.546 | 20,844,284 | +829,440 | 1.51% | 136,437,842 |
| 2015-03-06 | 2015-03-04 | 6.397 | 20,014,844 | +16,940 | 1.45% | 128,031,209 |
| 2015-03-05 | 2015-03-03 | 6.446 | 19,997,904 | +1,429,588 | 1.45% | 128,914,497 |
| 2015-03-04 | 2015-03-02 | 6.727 | 18,568,316 | +2,429,030 | 1.34% | 124,916,441 |
| 2015-03-03 | 2015-02-27 | 6.595 | 16,139,286 | +31,460 | 1.17% | 106,441,231 |
| 2015-03-02 | 2015-02-26 | 6.711 | 16,107,826 | +114,947 | 1.17% | 108,097,497 |
| 2015-02-27 | 2015-02-25 | 6.645 | 15,992,879 | +1,730,268 | 1.16% | 106,268,703 |
| 2015-02-17 | 2015-02-13 | 6.413 | 14,262,611 | -217,796 | 1.03% | 91,471,002 |
| 2015-02-16 | 2015-02-12 | 6.298 | 14,480,407 | +2,822,273 | 1.05% | 91,192,352 |
| 2015-02-13 | 2015-02-11 | 6.232 | 11,658,134 | -62,314 | 0.84% | 72,647,900 |
| 2015-02-12 | 2015-02-10 | 6.298 | 11,720,448 | +2,010,983 | 0.85% | 73,811,131 |
| 2015-02-11 | 2015-02-09 | 6.198 | 9,709,465 | +2,130,770 | 0.70% | 60,183,750 |
| 2015-02-10 | 2015-02-06 | 6.529 | 7,578,695 | +385,983 | 0.55% | 49,481,653 |
| 2015-02-09 | 2015-02-05 | 6.694 | 7,192,712 | -15,729 | 0.52% | 48,150,452 |
| 2015-02-06 | 2015-02-04 | 6.628 | 7,208,441 | +103,453 | 0.52% | 47,779,147 |
| 2015-02-05 | 2015-02-03 | 6.645 | 7,104,988 | +38,719 | 0.51% | 47,210,878 |
| 2015-02-04 | 2015-02-02 | 6.612 | 7,066,269 | -16,940 | 0.51% | 46,720,000 |
| 2015-02-03 | 2015-01-30 | 6.777 | 7,083,209 | +30,250 | 0.51% | 48,002,802 |
| 2015-02-02 | 2015-01-29 | 6.876 | 7,052,959 | -2,420 | 0.51% | 48,497,278 |
| 2015-01-30 | 2015-01-28 | 6.827 | 7,055,379 | +46,584 | 0.51% | 48,164,058 |
| 2015-01-29 | 2015-01-27 | 6.860 | 7,008,795 | +219,611 | 0.51% | 48,077,749 |
| 2015-01-28 | 2015-01-26 | 6.942 | 6,789,184 | +1,118,624 | 0.49% | 47,132,399 |
| 2015-01-27 | 2015-01-23 | 6.893 | 5,670,560 | +141,567 | 0.41% | 39,085,411 |
| 2015-01-26 | 2015-01-22 | 6.909 | 5,528,993 | +627,979 | 0.40% | 38,201,023 |
| 2015-01-23 | 2015-01-21 | 6.744 | 4,901,014 | +251,070 | 0.35% | 33,052,079 |
| 2015-01-22 | 2015-01-20 | 6.694 | 4,649,944 | -30,854 | 0.34% | 31,128,301 |
| 2015-01-21 | 2015-01-19 | 6.347 | 4,680,798 | +110,108 | 0.34% | 29,710,078 |
| 2015-01-20 | 2015-01-16 | 6.595 | 4,570,690 | +490,041 | 0.33% | 30,144,448 |
| 2015-01-19 | 2015-01-15 | 6.942 | 4,080,649 | +139,147 | 0.30% | 28,328,997 |
| 2015-01-16 | 2015-01-14 | 6.975 | 3,941,502 | +732,641 | 0.29% | 27,493,300 |
| 2015-01-15 | 2015-01-13 | 7.008 | 3,208,861 | +252,281 | 0.23% | 22,488,963 |
| 2015-01-14 | 2015-01-12 | 7.058 | 2,956,580 | +101,033 | 0.21% | 20,867,489 |
| 2015-01-13 | 2015-01-09 | 7.041 | 2,855,547 | +287,975 | 0.21% | 20,107,199 |
| 2015-01-12 | 2015-01-08 | 6.942 | 2,567,572 | +76,228 | 0.19% | 17,824,797 |
| 2015-01-09 | 2015-01-07 | 7.273 | 2,491,344 | -22,989 | 0.18% | 18,119,201 |
| 2015-01-08 | 2015-01-06 | 7.240 | 2,514,333 | +1,085,349 | 0.18% | 18,203,277 |
| 2015-01-07 | 2015-01-05 | 7.537 | 1,428,984 | +81,069 | 0.10% | 10,770,724 |
| 2014-12-30 | 2014-12-24 | 6.215 | 1,347,915 | +102,848 | 0.10% | 8,377,280 |
| 2014-12-29 | 2014-12-22 | 6.265 | 1,245,067 | +68,364 | 0.09% | 7,799,820 |
| 2014-12-23 | 2014-12-19 | 6.298 | 1,176,703 | -5,445 | 0.09% | 7,410,449 |
| 2014-12-22 | 2014-12-18 | 6.314 | 1,182,148 | +104,058 | 0.09% | 7,464,279 |
| 2014-12-19 | 2014-12-17 | 6.364 | 1,078,090 | +1,210 | 0.08% | 6,860,700 |
| 2014-12-18 | 2014-12-16 | 6.314 | 1,076,880 | +105,268 | 0.08% | 6,799,600 |
| 2014-12-17 | 2014-12-15 | 6.430 | 971,612 | +85,303 | 0.07% | 6,247,340 |
| 2014-12-16 | 2014-12-12 | 6.546 | 886,309 | -7,259 | 0.06% | 5,801,403 |
| 2014-12-15 | 2014-12-11 | 6.479 | 893,568 | +193,596 | 0.06% | 5,789,837 |
| 2014-12-12 | 2014-12-10 | 6.628 | 699,972 | -150,642 | 0.05% | 4,639,570 |
| 2014-12-11 | 2014-12-09 | 6.760 | 850,614 | +13,310 | 0.06% | 5,750,538 |
| 2014-12-10 | 2014-12-08 | 6.876 | 837,304 | +41,744 | 0.06% | 5,757,437 |
| 2014-12-09 | 2014-12-05 | 6.959 | 795,560 | -605 | 0.06% | 5,536,148 |
| 2014-12-08 | 2014-12-04 | 7.108 | 796,165 | -6,655 | 0.06% | 5,658,798 |
| 2014-12-05 | 2014-12-03 | 7.008 | 802,820 | -94,983 | 0.06% | 5,626,479 |
| 2014-12-04 | 2014-12-02 | 6.463 | 897,803 | -38,720 | 0.07% | 5,802,438 |
| 2014-12-03 | 2014-12-01 | 6.331 | 936,523 | +461,002 | 0.07% | 5,928,842 |
| 2014-12-02 | 2014-11-28 | 6.612 | 475,521 | -43,559 | 0.03% | 3,143,999 |
| 2014-12-01 | 2014-11-27 | 6.529 | 519,080 | +73,808 | 0.04% | 3,389,098 |
| 2014-11-28 | 2014-11-26 | 6.595 | 445,272 | -27,224 | 0.03% | 2,936,642 |
| 2014-11-27 | 2014-11-25 | 6.694 | 472,496 | +4,235 | 0.03% | 3,163,048 |
| 2014-11-26 | 2014-11-24 | 6.777 | 468,261 | -249,256 | 0.03% | 3,173,398 |
| 2014-11-25 | 2014-11-21 | 6.232 | 717,517 | +72,599 | 0.05% | 4,471,222 |
| 2014-11-24 | 2014-11-20 | 6.232 | 644,918 | +281,320 | 0.05% | 4,018,820 |
| 2014-11-21 | 2014-11-19 | 6.347 | 363,598 | +207,511 | 0.03% | 2,307,838 |
| 2014-11-20 | 2014-11-18 | 6.579 | 156,087 | +45,979 | 0.01% | 1,026,839 |
| 2014-11-19 | 2014-11-17 | 6.760 | 110,108 | +110,108 | 0.01% | 744,380 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy