History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-13 | 2025-10-09 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-10-09 | 2025-10-06 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-10-08 | 2025-10-03 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-10-03 | 2025-09-30 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-10-02 | 2025-09-29 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-30 | 2025-09-26 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-29 | 2025-09-25 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-26 | 2025-09-24 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-09-25 | 2025-09-23 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-19 | 2025-09-17 | 2.590 | 30,000 | +0 | 0.00% | 77,701 |
| 2025-09-18 | 2025-09-16 | 2.570 | 30,000 | +116 | 0.00% | 77,099 |
| 2025-09-17 | 2025-09-15 | 2.590 | 29,884 | +0 | 0.00% | 77,401 |
| 2025-09-16 | 2025-09-12 | 2.620 | 29,884 | +0 | 0.00% | 78,301 |
| 2025-09-15 | 2025-09-11 | 2.480 | 29,884 | +0 | 0.00% | 74,101 |
| 2025-09-12 | 2025-09-10 | 2.500 | 29,884 | +0 | 0.00% | 74,701 |
| 2025-09-11 | 2025-09-09 | 2.470 | 29,884 | +0 | 0.00% | 73,801 |
| 2025-09-10 | 2025-09-08 | 2.369 | 29,884 | +0 | 0.00% | 70,801 |
| 2025-09-09 | 2025-09-05 | 2.349 | 29,884 | +0 | 0.00% | 70,201 |
| 2025-09-08 | 2025-09-04 | 2.299 | 29,884 | +0 | 0.00% | 68,701 |
| 2025-09-05 | 2025-09-03 | 2.339 | 29,884 | -1,992 | 0.00% | 69,901 |
| 2025-06-25 | 2025-06-23 | 1.809 | 31,876 | +1,275 | 0.00% | 57,667 |
| 2024-09-19 | 2024-09-16 | 1.538 | 30,601 | +642 | 0.00% | 47,068 |
| 2024-06-26 | 2024-06-24 | 2.411 | 29,959 | +1,555 | 0.00% | 72,228 |
| 2024-06-06 | 2024-06-04 | 2.591 | 28,404 | -17,753 | 0.00% | 73,599 |
| 2024-05-21 | 2024-05-17 | 2.456 | 46,157 | +17,753 | 0.00% | 113,359 |
| 2024-04-10 | 2024-04-08 | 1.983 | 28,404 | -888 | 0.00% | 56,319 |
| 2023-09-18 | 2023-09-14 | 3.788 | 29,292 | +453 | 0.00% | 110,947 |
| 2023-06-28 | 2023-06-26 | 4.705 | 28,839 | +1,063 | 0.00% | 135,682 |
| 2023-04-04 | 2023-03-31 | 4.099 | 27,776 | -8,417 | 0.00% | 113,851 |
| 2023-03-03 | 2023-03-01 | 3.766 | 36,193 | +8,417 | 0.00% | 136,311 |
| 2022-09-19 | 2022-09-15 | 4.671 | 27,776 | +436 | 0.00% | 129,749 |
| 2022-07-19 | 2022-07-15 | 4.406 | 27,340 | +1,657 | 0.00% | 120,452 |
| 2022-06-22 | 2022-06-20 | 5.361 | 25,683 | +1,857 | 0.00% | 137,674 |
| 2021-11-23 | 2021-11-19 | 4.749 | 23,826 | -3,074 | 0.00% | 113,150 |
| 2021-11-22 | 2021-11-18 | 4.554 | 26,900 | +3,074 | 0.00% | 122,498 |
| 2021-09-20 | 2021-09-16 | 6.039 | 23,826 | +419 | 0.00% | 143,890 |
| 2021-06-23 | 2021-06-21 | 6.854 | 23,407 | +1,335 | 0.00% | 160,433 |
| 2020-11-03 | 2020-10-30 | 6.334 | 22,072 | -7,120 | 0.00% | 139,812 |
| 2020-11-02 | 2020-10-29 | 6.278 | 29,192 | +7,120 | 0.00% | 183,273 |
| 2020-09-23 | 2020-09-21 | 6.631 | 22,072 | +332 | 0.00% | 146,351 |
| 2020-06-29 | 2020-06-24 | 6.878 | 21,740 | +917 | 0.00% | 149,531 |
| 2020-01-22 | 2020-01-20 | 8.888 | 20,823 | -1,466 | 0.00% | 185,074 |
| 2019-09-18 | 2019-09-16 | 5.869 | 22,289 | +352 | 0.00% | 130,817 |
| 2019-06-14 | 2019-06-12 | 5.328 | 21,937 | +700 | 0.00% | 116,884 |
| 2018-09-05 | 2018-09-03 | 4.219 | 21,237 | +236 | 0.00% | 89,595 |
| 2018-07-17 | 2018-07-13 | 4.235 | 21,001 | -12,658 | 0.00% | 88,931 |
| 2018-07-16 | 2018-07-12 | 4.250 | 33,659 | +12,658 | 0.00% | 143,064 |
| 2018-06-11 | 2018-06-07 | 5.848 | 21,001 | +176 | 0.00% | 122,811 |
| 2018-02-05 | 2018-02-01 | 7.760 | 20,825 | +7,646 | 0.00% | 161,602 |
| 2018-01-03 | 2017-12-29 | 7.004 | 13,179 | +347 | 0.00% | 92,310 |
| 2017-10-10 | 2017-10-06 | 8.526 | 12,832 | -3,666 | 0.00% | 109,409 |
| 2017-10-09 | 2017-10-04 | 8.690 | 16,498 | +3,666 | 0.00% | 143,367 |
| 2017-09-13 | 2017-09-11 | 8.346 | 12,832 | -6,111 | 0.00% | 107,099 |
| 2017-09-11 | 2017-09-07 | 8.510 | 18,943 | +6,111 | 0.00% | 161,203 |
| 2017-09-01 | 2017-08-30 | 7.070 | 12,832 | -18,332 | 0.00% | 90,719 |
| 2017-08-30 | 2017-08-28 | 6.726 | 31,164 | +77 | 0.00% | 209,619 |
| 2017-08-25 | 2017-08-22 | 6.611 | 31,087 | +6,096 | 0.00% | 205,531 |
| 2017-08-24 | 2017-08-21 | 6.694 | 24,991 | +12,191 | 0.00% | 167,277 |
| 2017-07-06 | 2017-07-04 | 7.186 | 12,800 | -109,719 | 0.00% | 91,977 |
| 2017-07-05 | 2017-07-03 | 7.301 | 122,519 | +109,719 | 0.01% | 894,452 |
| 2017-06-28 | 2017-06-26 | 6.858 | 12,800 | -6,096 | 0.00% | 87,777 |
| 2017-06-23 | 2017-06-21 | 6.776 | 18,896 | +6,096 | 0.00% | 128,030 |
| 2017-06-20 | 2017-06-16 | 6.874 | 12,800 | -6,096 | 0.00% | 87,987 |
| 2017-06-19 | 2017-06-15 | 6.743 | 18,896 | +6,096 | 0.00% | 127,410 |
| 2017-06-09 | 2017-06-07 | 7.350 | 12,800 | -6,096 | 0.00% | 94,077 |
| 2017-06-01 | 2017-05-29 | 6.956 | 18,896 | +6,096 | 0.00% | 131,440 |
| 2017-05-25 | 2017-05-23 | 6.151 | 12,800 | +65 | 0.00% | 78,732 |
| 2017-05-22 | 2017-05-18 | 6.068 | 12,735 | -12,128 | 0.00% | 77,282 |
| 2017-04-20 | 2017-04-18 | 7.091 | 24,863 | +12,128 | 0.00% | 176,301 |
| 2016-02-19 | 2016-02-17 | 4.156 | 12,735 | -12,128 | 0.00% | 52,921 |
| 2016-02-15 | 2016-02-11 | 3.908 | 24,863 | +12,128 | 0.00% | 97,170 |
| 2015-12-11 | 2015-12-09 | 4.733 | 12,735 | -6,064 | 0.00% | 60,272 |
| 2015-12-09 | 2015-12-07 | 4.749 | 18,799 | -6,064 | 0.00% | 89,281 |
| 2015-12-08 | 2015-12-04 | 4.782 | 24,863 | +6,064 | 0.00% | 118,900 |
| 2015-11-24 | 2015-11-20 | 4.799 | 18,799 | -6,064 | 0.00% | 90,211 |
| 2015-10-02 | 2015-09-29 | 3.628 | 24,863 | +6,064 | 0.00% | 90,200 |
| 2015-08-24 | 2015-08-20 | 4.518 | 18,799 | +6,064 | 0.00% | 84,941 |
| 2015-07-13 | 2015-07-09 | 5.409 | 12,735 | -12,128 | 0.00% | 68,882 |
| 2015-07-10 | 2015-07-08 | 4.799 | 24,863 | +12,128 | 0.00% | 119,310 |
| 2015-06-04 | 2015-06-02 | 7.141 | 12,735 | +30 | 0.00% | 90,936 |
| 2015-04-22 | 2015-04-20 | 6.860 | 12,705 | -12,100 | 0.00% | 87,152 |
| 2015-04-01 | 2015-03-30 | 6.116 | 24,805 | +6,050 | 0.00% | 151,703 |
| 2015-03-24 | 2015-03-20 | 6.149 | 18,755 | +6,050 | 0.00% | 115,322 |
| 2015-01-22 | 2015-01-20 | 6.694 | 12,705 | -6,050 | 0.00% | 85,052 |
| 2015-01-16 | 2015-01-14 | 6.975 | 18,755 | +6,050 | 0.00% | 130,822 |
| 2015-01-13 | 2015-01-09 | 7.041 | 12,705 | +9,075 | 0.00% | 89,462 |
| 2015-01-07 | 2015-01-05 | 7.537 | 3,630 | -3,025 | 0.00% | 27,361 |
| 2015-01-06 | 2015-01-02 | 7.108 | 6,655 | +6,050 | 0.00% | 47,301 |
| 2014-12-30 | 2014-12-24 | 6.215 | 605 | -6,050 | 0.00% | 3,760 |
| 2014-12-29 | 2014-12-22 | 6.265 | 6,655 | +6,050 | 0.00% | 41,691 |
| 2014-12-08 | 2014-12-04 | 7.108 | 605 | -6,050 | 0.00% | 4,300 |
| 2014-12-02 | 2014-11-28 | 6.612 | 6,655 | +6,050 | 0.00% | 44,001 |
| 2014-11-03 | 2014-10-30 | 6.694 | 605 | -6,050 | 0.00% | 4,050 |
| 2014-10-30 | 2014-10-28 | 6.694 | 6,655 | +6,050 | 0.00% | 44,551 |
| 2014-09-08 | 2014-09-04 | 8.496 | 605 | -6,050 | 0.00% | 5,140 |
| 2014-09-05 | 2014-09-03 | 8.116 | 6,655 | +6,050 | 0.00% | 54,011 |
| 2014-08-26 | 2014-08-22 | 8.414 | 605 | +5 | 0.00% | 5,090 |
| 2014-08-22 | 2014-08-20 | 8.381 | 600 | -6,002 | 0.00% | 5,028 |
| 2014-08-13 | 2014-08-11 | 8.864 | 6,602 | -10,804 | 0.00% | 58,519 |
| 2014-08-11 | 2014-08-07 | 8.631 | 17,406 | +10,804 | 0.00% | 150,223 |
| 2014-08-06 | 2014-08-04 | 9.064 | 6,602 | +6,002 | 0.00% | 59,839 |
| 2014-07-25 | 2014-07-23 | 9.314 | 600 | -7,803 | 0.00% | 5,588 |
| 2014-07-24 | 2014-07-22 | 8.747 | 8,403 | +6,002 | 0.00% | 73,502 |
| 2014-06-25 | 2014-06-23 | 7.847 | 2,401 | -6,002 | 0.00% | 18,842 |
| 2014-06-17 | 2014-06-13 | 8.564 | 8,403 | -1,200 | 0.00% | 71,962 |
| 2014-06-05 | 2014-06-03 | 8.247 | 9,603 | +6,002 | 0.00% | 79,199 |
| 2014-05-28 | 2014-05-26 | 7.716 | 3,601 | +47 | 0.00% | 27,786 |
| 2014-04-11 | 2014-04-09 | 9.219 | 3,554 | -1,776 | 0.00% | 32,764 |
| 2014-04-07 | 2014-04-03 | 8.780 | 5,330 | -1,185 | 0.00% | 46,797 |
| 2014-03-13 | 2014-03-11 | 8.797 | 6,515 | -5,923 | 0.00% | 57,311 |
| 2014-03-10 | 2014-03-06 | 9.101 | 12,438 | +5,923 | 0.00% | 113,194 |
| 2014-02-06 | 2014-02-04 | 10.367 | 6,515 | +592 | 0.00% | 67,541 |
| 2014-01-10 | 2014-01-08 | 11.684 | 5,923 | -5,922 | 0.00% | 69,204 |
| 2014-01-09 | 2014-01-07 | 11.431 | 11,845 | -11,846 | 0.00% | 135,397 |
| 2013-12-19 | 2013-12-17 | 12.545 | 23,691 | +11,846 | 0.00% | 297,205 |
| 2013-12-13 | 2013-12-11 | 12.900 | 11,845 | -2,369 | 0.00% | 152,796 |
| 2013-12-11 | 2013-12-09 | 12.765 | 14,214 | +8,291 | 0.00% | 181,436 |
| 2013-12-09 | 2013-12-05 | 13.153 | 5,923 | +2,369 | 0.00% | 77,905 |
| 2013-11-20 | 2013-11-18 | 15.111 | 3,554 | -2,961 | 0.00% | 53,706 |
| 2013-11-15 | 2013-11-13 | 14.774 | 6,515 | +1,777 | 0.00% | 96,251 |
| 2013-11-05 | 2013-11-01 | 15.618 | 4,738 | -2,961 | 0.00% | 73,998 |
| 2013-11-04 | 2013-10-31 | 15.601 | 7,699 | -2,369 | 0.00% | 120,113 |
| 2013-11-01 | 2013-10-30 | 15.078 | 10,068 | +2,961 | 0.00% | 151,802 |
| 2013-10-29 | 2013-10-25 | 15.095 | 7,107 | +1,184 | 0.00% | 107,277 |
| 2013-10-28 | 2013-10-24 | 14.926 | 5,923 | +2,369 | 0.00% | 88,405 |
| 2013-10-23 | 2013-10-21 | 15.652 | 3,554 | +1,185 | 0.00% | 55,626 |
| 2013-10-21 | 2013-10-17 | 15.466 | 2,369 | +2,369 | 0.00% | 36,639 |
| 2013-10-10 | 2013-10-08 | 16.462 | 0 | -1,777 | ||
| 2013-10-08 | 2013-10-04 | 16.040 | 1,777 | +1,777 | 0.00% | 28,503 |
| 2013-08-15 | 2013-08-12 | 16.901 | 0 | -1,179 | ||
| 2013-07-30 | 2013-07-26 | 15.917 | 1,179 | +1,179 | 0.00% | 18,766 |
| 2012-12-03 | 2012-11-29 | 14.205 | 0 | -11,729 | ||
| 2012-11-22 | 2012-11-20 | 13.454 | 11,729 | -2,345 | 0.00% | 157,806 |
| 2012-11-09 | 2012-11-07 | 13.881 | 14,074 | +2,345 | 0.00% | 195,356 |
| 2012-11-08 | 2012-11-06 | 13.847 | 11,729 | +11,729 | 0.00% | 162,406 |
| 2012-08-15 | 2012-08-13 | 12.635 | 0 | -4,078 | ||
| 2012-07-20 | 2012-07-18 | 12.137 | 4,078 | +4,078 | 0.00% | 49,495 |
| 2012-07-19 | 2012-07-17 | 12.738 | 0 | -4,078 | ||
| 2012-06-28 | 2012-06-26 | 11.639 | 4,078 | +583 | 0.00% | 47,464 |
| 2012-06-21 | 2012-06-19 | 12.051 | 3,495 | +3,495 | 0.00% | 42,119 |
| 2012-06-19 | 2012-06-15 | 12.360 | 0 | -3,495 | ||
| 2012-06-12 | 2012-06-08 | 11.588 | 3,495 | -1,748 | 0.00% | 40,499 |
| 2012-06-11 | 2012-06-07 | 11.673 | 5,243 | +4,078 | 0.00% | 61,204 |
| 2012-06-07 | 2012-06-05 | 11.021 | 1,165 | -2,330 | 0.00% | 12,840 |
| 2012-06-06 | 2012-06-04 | 10.832 | 3,495 | +2,330 | 0.00% | 37,859 |
| 2012-06-04 | 2012-05-31 | 26.601 | 1,165 | -4,660 | 0.00% | 30,990 |
| 2012-06-01 | 2012-05-30 | 26.135 | 5,825 | -1,904 | 0.00% | 152,236 |
| 2012-05-31 | 2012-05-29 | 26.031 | 7,729 | +3,864 | 0.00% | 201,197 |
| 2012-05-28 | 2012-05-24 | 23.806 | 3,865 | -3,864 | 0.00% | 92,010 |
| 2012-05-21 | 2012-05-17 | 23.703 | 7,729 | +3,864 | 0.00% | 183,197 |
| 2012-05-18 | 2012-05-16 | 24.608 | 3,865 | +3,865 | 0.00% | 95,111 |
| 2012-05-07 | 2012-05-03 | 26.963 | 0 | -5,797 | ||
| 2012-05-04 | 2012-05-02 | 26.601 | 5,797 | -77,291 | 0.00% | 154,204 |
| 2012-05-03 | 2012-04-30 | 27.015 | 83,088 | +30,916 | 0.01% | 2,244,596 |
| 2012-05-02 | 2012-04-27 | 26.601 | 52,172 | +46,375 | 0.01% | 1,387,810 |
| 2012-03-19 | 2012-03-15 | 24.453 | 5,797 | -31,689 | 0.00% | 141,754 |
| 2012-03-16 | 2012-03-14 | 24.582 | 37,486 | +31,689 | 0.01% | 921,493 |
| 2012-03-08 | 2012-03-06 | 23.677 | 5,797 | -123,666 | 0.00% | 137,254 |
| 2012-03-07 | 2012-03-05 | 24.065 | 129,463 | +123,666 | 0.02% | 3,115,502 |
| 2012-03-05 | 2012-03-01 | 23.133 | 5,797 | -146,853 | 0.00% | 134,104 |
| 2012-03-02 | 2012-02-29 | 24.660 | 152,650 | +146,853 | 0.03% | 3,764,343 |
| 2012-01-17 | 2012-01-13 | 16.975 | 5,797 | -1,932 | 0.00% | 98,403 |
| 2012-01-13 | 2012-01-11 | 17.026 | 7,729 | +773 | 0.00% | 131,598 |
| 2012-01-12 | 2012-01-10 | 16.612 | 6,956 | +1,159 | 0.00% | 115,556 |
| 2011-11-30 | 2011-11-28 | 14.128 | 5,797 | -2,319 | 0.00% | 81,902 |
| 2011-11-28 | 2011-11-24 | 13.326 | 8,116 | +2,319 | 0.00% | 108,156 |
| 2011-09-05 | 2011-09-01 | 22.771 | 5,797 | +1,932 | 0.00% | 132,003 |
| 2011-08-30 | 2011-08-26 | 50.847 | 3,865 | +1,289 | 0.00% | 196,522 |
| 2011-08-17 | 2011-08-15 | 58.221 | 2,576 | -51,528 | 0.00% | 149,978 |
| 2011-08-16 | 2011-08-12 | 58.144 | 54,104 | +51,528 | 0.02% | 3,145,806 |
| 2011-08-15 | 2011-08-11 | 55.271 | 2,576 | -51,528 | 0.00% | 142,379 |
| 2011-08-12 | 2011-08-10 | 53.952 | 54,104 | -7,729 | 0.02% | 2,919,005 |
| 2011-08-11 | 2011-08-09 | 51.312 | 61,833 | +5,153 | 0.02% | 3,172,798 |
| 2011-08-10 | 2011-08-08 | 53.253 | 56,680 | -773 | 0.02% | 3,018,385 |
| 2011-08-09 | 2011-08-05 | 54.185 | 57,453 | +3,349 | 0.02% | 3,113,069 |
| 2011-08-08 | 2011-08-04 | 56.358 | 54,104 | +5,153 | 0.02% | 3,049,205 |
| 2011-08-05 | 2011-08-03 | 56.203 | 48,951 | -2,577 | 0.02% | 2,751,191 |
| 2011-08-04 | 2011-08-02 | 52.865 | 51,528 | +51,528 | 0.02% | 2,724,025 |
| 2011-07-19 | 2011-07-15 | 45.413 | 0 | -57,453 | ||
| 2011-07-15 | 2011-07-13 | 46.189 | 57,453 | +11,078 | 0.02% | 2,653,691 |
| 2011-07-14 | 2011-07-12 | 44.636 | 46,375 | +46,375 | 0.02% | 2,070,010 |
| 2011-05-06 | 2011-05-04 | 41.923 | 0 | -12,761 | ||
| 2011-05-05 | 2011-05-03 | 40.983 | 12,761 | -76,569 | 0.00% | 522,980 |
| 2011-05-04 | 2011-04-29 | 43.098 | 89,330 | +7,656 | 0.04% | 3,849,981 |
| 2011-05-03 | 2011-04-28 | 43.882 | 81,674 | +17,867 | 0.03% | 3,584,020 |
| 2011-04-29 | 2011-04-27 | 44.587 | 63,807 | +63,807 | 0.03% | 2,844,980 |
| 2011-04-28 | 2011-04-26 | 40.904 | 0 | -56,151 | ||
| 2011-04-27 | 2011-04-21 | 40.748 | 56,151 | -7,656 | 0.02% | 2,288,018 |
| 2011-04-26 | 2011-04-20 | 42.550 | 63,807 | -6,381 | 0.03% | 2,714,981 |
| 2011-04-21 | 2011-04-19 | 38.984 | 70,188 | +57,682 | 0.03% | 2,736,242 |
| 2011-04-20 | 2011-04-18 | 38.044 | 12,506 | +6,125 | 0.01% | 475,780 |
| 2011-02-25 | 2011-02-23 | 28.602 | 6,381 | -4,083 | 0.00% | 182,507 |
| 2011-02-22 | 2011-02-18 | 30.952 | 10,464 | -1,277 | 0.00% | 323,887 |
| 2011-02-21 | 2011-02-17 | 30.757 | 11,741 | +2,297 | 0.01% | 361,113 |
| 2011-02-18 | 2011-02-16 | 31.462 | 9,444 | -1,786 | 0.00% | 297,126 |
| 2011-02-16 | 2011-02-14 | 28.798 | 11,230 | -4,849 | 0.01% | 323,397 |
| 2011-02-15 | 2011-02-11 | 28.092 | 16,079 | +5,104 | 0.01% | 451,697 |
| 2011-02-14 | 2011-02-10 | 29.072 | 10,975 | -5,104 | 0.01% | 319,063 |
| 2011-02-11 | 2011-02-09 | 27.936 | 16,079 | -511 | 0.01% | 449,177 |
| 2011-02-10 | 2011-02-08 | 29.581 | 16,590 | -151,862 | 0.01% | 490,752 |
| 2011-02-09 | 2011-02-07 | 36.046 | 168,452 | +53,599 | 0.09% | 6,072,012 |
| 2011-02-08 | 2011-02-02 | 33.891 | 114,853 | +53,598 | 0.06% | 3,892,486 |
| 2011-02-07 | 2011-01-31 | 31.619 | 61,255 | -40,837 | 0.03% | 1,936,795 |
| 2011-02-01 | 2011-01-28 | 29.895 | 102,092 | -5,105 | 0.05% | 3,052,002 |
| 2011-01-31 | 2011-01-27 | 28.602 | 107,197 | +107,197 | 0.05% | 3,066,014 |
| 2011-01-25 | 2011-01-21 | 25.820 | 0 | -2,552 | ||
| 2011-01-07 | 2011-01-05 | 23.234 | 2,552 | +2,552 | 0.00% | 59,293 |
| 2010-11-18 | 2010-11-16 | 21.941 | 0 | -1,531 | ||
| 2010-04-27 | 2010-04-23 | 19.825 | 1,531 | +1,531 | 0.00% | 30,352 |
| 2009-11-05 | 2009-11-03 | 33.644 | 0 | -71,304 | ||
| 2009-11-04 | 2009-11-02 | 33.698 | 71,304 | -3,360 | 0.07% | 2,402,768 |
| 2009-11-03 | 2009-10-30 | 33.537 | 74,664 | -33,786 | 0.08% | 2,503,992 |
| 2009-11-02 | 2009-10-29 | 33.215 | 108,450 | +14,186 | 0.11% | 3,602,206 |
| 2009-10-30 | 2009-10-28 | 33.215 | 94,264 | -16,052 | 0.10% | 3,131,013 |
| 2009-10-29 | 2009-10-27 | 33.001 | 110,316 | +16,052 | 0.11% | 3,640,546 |
| 2009-10-28 | 2009-10-23 | 33.215 | 94,264 | -3,546 | 0.10% | 3,131,013 |
| 2009-10-27 | 2009-10-22 | 32.733 | 97,810 | +22,212 | 0.10% | 3,201,635 |
| 2009-10-23 | 2009-10-21 | 33.430 | 75,598 | +42,932 | 0.08% | 2,527,215 |
| 2009-10-22 | 2009-10-20 | 32.251 | 32,666 | +30,239 | 0.03% | 1,053,513 |
| 2009-10-19 | 2009-10-15 | 30.696 | 2,427 | +9 | 0.00% | 74,499 |
| 2009-10-12 | 2009-10-08 | 30.534 | 2,418 | -39,064 | 0.00% | 73,832 |
| 2009-10-09 | 2009-10-07 | 30.642 | 41,482 | -1,860 | 0.04% | 1,271,092 |
| 2009-10-08 | 2009-10-06 | 30.911 | 43,342 | -80,361 | 0.04% | 1,339,736 |
| 2009-10-07 | 2009-10-05 | 31.878 | 123,703 | +18,602 | 0.13% | 3,943,458 |
| 2009-10-06 | 2009-10-02 | 31.663 | 105,101 | -49,481 | 0.11% | 3,327,855 |
| 2009-10-05 | 2009-09-30 | 31.341 | 154,582 | +153,652 | 0.16% | 4,844,732 |
| 2009-05-27 | 2009-05-25 | 16.711 | 930 | +8 | 0.00% | 15,541 |
| 2008-10-03 | 2008-09-30 | 13.132 | 922 | +12 | 0.00% | 12,108 |
| 2008-05-14 | 2008-05-09 | 33.204 | 910 | +19 | 0.00% | 30,216 |
| 2007-12-04 | 2007-11-30 | 57.322 | 891 | +891 | 0.00% | 51,074 |
| 2007-11-13 | 2007-11-09 | 53.900 | 0 | -891 | ||
| 2007-11-12 | 2007-11-08 | 56.312 | 891 | +891 | 0.00% | 50,174 |
| 2007-09-11 | 2007-09-07 | 45.744 | 0 | -18 | ||
| 2007-06-26 | 2007-06-22 | 45.064 | 18 | 0.00% | 811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy