History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 47,700 | +0 | 0.00% | 113,049 |
| 2025-10-13 | 2025-10-09 | 2.360 | 47,700 | +0 | 0.00% | 112,572 |
| 2025-10-10 | 2025-10-08 | 2.310 | 47,700 | +0 | 0.00% | 110,187 |
| 2025-10-09 | 2025-10-06 | 2.340 | 47,700 | +0 | 0.00% | 111,618 |
| 2025-10-08 | 2025-10-03 | 2.350 | 47,700 | +0 | 0.00% | 112,095 |
| 2025-10-06 | 2025-10-02 | 2.410 | 47,700 | +0 | 0.00% | 114,957 |
| 2025-10-03 | 2025-09-30 | 2.490 | 47,700 | +0 | 0.00% | 118,773 |
| 2025-10-02 | 2025-09-29 | 2.460 | 47,700 | +0 | 0.00% | 117,342 |
| 2025-09-30 | 2025-09-26 | 2.510 | 47,700 | +0 | 0.00% | 119,727 |
| 2025-09-29 | 2025-09-25 | 2.460 | 47,700 | +0 | 0.00% | 117,342 |
| 2025-09-26 | 2025-09-24 | 2.570 | 47,700 | +0 | 0.00% | 122,589 |
| 2025-09-25 | 2025-09-23 | 2.460 | 47,700 | +0 | 0.00% | 117,342 |
| 2025-09-24 | 2025-09-22 | 2.450 | 47,700 | +0 | 0.00% | 116,865 |
| 2025-09-23 | 2025-09-19 | 2.520 | 47,700 | +0 | 0.00% | 120,204 |
| 2025-09-22 | 2025-09-18 | 2.480 | 47,700 | +0 | 0.00% | 118,296 |
| 2025-09-19 | 2025-09-17 | 2.590 | 47,700 | +0 | 0.00% | 123,545 |
| 2025-09-18 | 2025-09-16 | 2.570 | 47,700 | +185 | 0.00% | 122,587 |
| 2025-09-17 | 2025-09-15 | 2.590 | 47,515 | +0 | 0.00% | 123,066 |
| 2025-09-16 | 2025-09-12 | 2.620 | 47,515 | +0 | 0.00% | 124,497 |
| 2025-09-15 | 2025-09-11 | 2.480 | 47,515 | +0 | 0.00% | 117,819 |
| 2025-09-12 | 2025-09-10 | 2.500 | 47,515 | +0 | 0.00% | 118,773 |
| 2025-09-11 | 2025-09-09 | 2.470 | 47,515 | +0 | 0.00% | 117,342 |
| 2025-09-10 | 2025-09-08 | 2.369 | 47,515 | +0 | 0.00% | 112,572 |
| 2025-09-09 | 2025-09-05 | 2.349 | 47,515 | +0 | 0.00% | 111,618 |
| 2025-09-08 | 2025-09-04 | 2.299 | 47,515 | +0 | 0.00% | 109,233 |
| 2025-09-05 | 2025-09-03 | 2.339 | 47,515 | +0 | 0.00% | 111,141 |
| 2025-09-04 | 2025-09-02 | 2.349 | 47,515 | +0 | 0.00% | 111,618 |
| 2025-09-03 | 2025-09-01 | 2.460 | 47,515 | +0 | 0.00% | 116,865 |
| 2025-09-02 | 2025-08-29 | 2.269 | 47,515 | +0 | 0.00% | 107,802 |
| 2025-09-01 | 2025-08-28 | 2.219 | 47,515 | +0 | 0.00% | 105,417 |
| 2025-08-29 | 2025-08-27 | 2.209 | 47,515 | +0 | 0.00% | 104,940 |
| 2025-08-28 | 2025-08-26 | 2.309 | 47,515 | +0 | 0.00% | 109,710 |
| 2025-08-27 | 2025-08-25 | 2.309 | 47,515 | +0 | 0.00% | 109,710 |
| 2025-08-26 | 2025-08-22 | 2.158 | 47,515 | +0 | 0.00% | 102,555 |
| 2025-08-25 | 2025-08-21 | 2.209 | 47,515 | +0 | 0.00% | 104,940 |
| 2025-08-22 | 2025-08-20 | 2.219 | 47,515 | +0 | 0.00% | 105,417 |
| 2025-08-21 | 2025-08-19 | 2.219 | 47,515 | +0 | 0.00% | 105,417 |
| 2025-08-20 | 2025-08-18 | 2.229 | 47,515 | +0 | 0.00% | 105,894 |
| 2025-08-19 | 2025-08-15 | 2.369 | 47,515 | +0 | 0.00% | 112,572 |
| 2025-08-18 | 2025-08-14 | 2.259 | 47,515 | +0 | 0.00% | 107,325 |
| 2025-08-15 | 2025-08-13 | 2.229 | 47,515 | +0 | 0.00% | 105,894 |
| 2025-08-14 | 2025-08-12 | 2.229 | 47,515 | +0 | 0.00% | 105,894 |
| 2025-08-13 | 2025-08-11 | 2.078 | 47,515 | +0 | 0.00% | 98,739 |
| 2025-08-12 | 2025-08-08 | 1.998 | 47,515 | +0 | 0.00% | 94,923 |
| 2025-08-11 | 2025-08-07 | 1.988 | 47,515 | +0 | 0.00% | 94,446 |
| 2025-08-08 | 2025-08-06 | 1.958 | 47,515 | +0 | 0.00% | 93,015 |
| 2025-08-07 | 2025-08-05 | 1.978 | 47,515 | +0 | 0.00% | 93,969 |
| 2025-08-06 | 2025-08-04 | 1.927 | 47,515 | +0 | 0.00% | 91,584 |
| 2025-08-05 | 2025-08-01 | 1.927 | 47,515 | +0 | 0.00% | 91,584 |
| 2025-08-04 | 2025-07-31 | 1.948 | 47,515 | +0 | 0.00% | 92,538 |
| 2025-08-01 | 2025-07-30 | 2.018 | 47,515 | +0 | 0.00% | 95,877 |
| 2025-07-31 | 2025-07-29 | 2.068 | 47,515 | +0 | 0.00% | 98,262 |
| 2025-07-30 | 2025-07-28 | 2.078 | 47,515 | +0 | 0.00% | 98,739 |
| 2025-07-29 | 2025-07-25 | 2.068 | 47,515 | +0 | 0.00% | 98,262 |
| 2025-07-28 | 2025-07-24 | 2.048 | 47,515 | +0 | 0.00% | 97,308 |
| 2025-07-25 | 2025-07-23 | 2.008 | 47,515 | +0 | 0.00% | 95,400 |
| 2025-07-24 | 2025-07-22 | 1.978 | 47,515 | +0 | 0.00% | 93,969 |
| 2025-07-23 | 2025-07-21 | 1.938 | 47,515 | +0 | 0.00% | 92,061 |
| 2025-07-22 | 2025-07-18 | 1.897 | 47,515 | +0 | 0.00% | 90,153 |
| 2025-07-21 | 2025-07-17 | 1.917 | 47,515 | +0 | 0.00% | 91,107 |
| 2025-07-18 | 2025-07-16 | 1.927 | 47,515 | +0 | 0.00% | 91,584 |
| 2025-07-17 | 2025-07-15 | 1.938 | 47,515 | +0 | 0.00% | 92,061 |
| 2025-07-16 | 2025-07-14 | 1.988 | 47,515 | +0 | 0.00% | 94,446 |
| 2025-07-15 | 2025-07-11 | 1.948 | 47,515 | +0 | 0.00% | 92,538 |
| 2025-07-14 | 2025-07-10 | 1.968 | 47,515 | +0 | 0.00% | 93,492 |
| 2025-07-11 | 2025-07-09 | 1.877 | 47,515 | +0 | 0.00% | 89,199 |
| 2025-07-10 | 2025-07-08 | 1.867 | 47,515 | +0 | 0.00% | 88,722 |
| 2025-07-09 | 2025-07-07 | 1.827 | 47,515 | +0 | 0.00% | 86,814 |
| 2025-07-08 | 2025-07-04 | 1.817 | 47,515 | +0 | 0.00% | 86,337 |
| 2025-07-07 | 2025-07-03 | 1.837 | 47,515 | +0 | 0.00% | 87,291 |
| 2025-07-04 | 2025-07-02 | 1.827 | 47,515 | +0 | 0.00% | 86,814 |
| 2025-07-03 | 2025-06-30 | 1.787 | 47,515 | +0 | 0.00% | 84,906 |
| 2025-07-02 | 2025-06-27 | 1.827 | 47,515 | +0 | 0.00% | 86,814 |
| 2025-06-30 | 2025-06-26 | 1.797 | 47,515 | +0 | 0.00% | 85,383 |
| 2025-06-27 | 2025-06-25 | 1.787 | 47,515 | +0 | 0.00% | 84,906 |
| 2025-06-26 | 2025-06-24 | 1.830 | 47,515 | +0 | 0.00% | 86,953 |
| 2025-06-25 | 2025-06-23 | 1.809 | 47,515 | +1,900 | 0.00% | 85,959 |
| 2025-06-24 | 2025-06-20 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-06-23 | 2025-06-19 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-06-20 | 2025-06-18 | 1.840 | 45,615 | +0 | 0.00% | 83,953 |
| 2025-06-19 | 2025-06-17 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2025-06-18 | 2025-06-16 | 1.882 | 45,615 | +0 | 0.00% | 85,861 |
| 2025-06-17 | 2025-06-13 | 1.830 | 45,615 | +0 | 0.00% | 83,476 |
| 2025-06-16 | 2025-06-12 | 1.840 | 45,615 | +0 | 0.00% | 83,953 |
| 2025-06-13 | 2025-06-11 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-06-12 | 2025-06-10 | 1.767 | 45,615 | +0 | 0.00% | 80,614 |
| 2025-06-11 | 2025-06-09 | 1.757 | 45,615 | +0 | 0.00% | 80,137 |
| 2025-06-10 | 2025-06-06 | 1.767 | 45,615 | +0 | 0.00% | 80,614 |
| 2025-06-09 | 2025-06-05 | 1.746 | 45,615 | +0 | 0.00% | 79,660 |
| 2025-06-06 | 2025-06-04 | 1.746 | 45,615 | +0 | 0.00% | 79,660 |
| 2025-06-05 | 2025-06-03 | 1.767 | 45,615 | +0 | 0.00% | 80,614 |
| 2025-06-04 | 2025-06-02 | 1.767 | 45,615 | +0 | 0.00% | 80,614 |
| 2025-06-03 | 2025-05-30 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-06-02 | 2025-05-29 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-05-30 | 2025-05-28 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-05-29 | 2025-05-27 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-05-28 | 2025-05-26 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-05-27 | 2025-05-23 | 1.809 | 45,615 | +0 | 0.00% | 82,522 |
| 2025-05-26 | 2025-05-22 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-05-23 | 2025-05-21 | 1.830 | 45,615 | +0 | 0.00% | 83,476 |
| 2025-05-22 | 2025-05-20 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-05-21 | 2025-05-19 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-05-20 | 2025-05-16 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-05-19 | 2025-05-15 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-05-16 | 2025-05-14 | 1.830 | 45,615 | +0 | 0.00% | 83,476 |
| 2025-05-15 | 2025-05-13 | 1.830 | 45,615 | +0 | 0.00% | 83,476 |
| 2025-05-14 | 2025-05-12 | 1.851 | 45,615 | +0 | 0.00% | 84,430 |
| 2025-05-13 | 2025-05-09 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-05-12 | 2025-05-08 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-05-09 | 2025-05-07 | 1.809 | 45,615 | +0 | 0.00% | 82,522 |
| 2025-05-08 | 2025-05-06 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-05-07 | 2025-05-02 | 1.809 | 45,615 | +0 | 0.00% | 82,522 |
| 2025-05-06 | 2025-04-30 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-05-02 | 2025-04-29 | 1.767 | 45,615 | +0 | 0.00% | 80,614 |
| 2025-04-30 | 2025-04-28 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-04-29 | 2025-04-25 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2025-04-28 | 2025-04-24 | 1.851 | 45,615 | +0 | 0.00% | 84,430 |
| 2025-04-25 | 2025-04-23 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2025-04-24 | 2025-04-22 | 1.914 | 45,615 | +0 | 0.00% | 87,292 |
| 2025-04-23 | 2025-04-17 | 1.903 | 45,615 | +0 | 0.00% | 86,815 |
| 2025-04-22 | 2025-04-16 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-04-17 | 2025-04-15 | 1.809 | 45,615 | +0 | 0.00% | 82,522 |
| 2025-04-16 | 2025-04-14 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2025-04-15 | 2025-04-11 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-04-14 | 2025-04-10 | 1.778 | 45,615 | +0 | 0.00% | 81,091 |
| 2025-04-11 | 2025-04-09 | 1.778 | 45,615 | +0 | 0.00% | 81,091 |
| 2025-04-10 | 2025-04-08 | 1.757 | 45,615 | +0 | 0.00% | 80,137 |
| 2025-04-09 | 2025-04-07 | 1.725 | 45,615 | +0 | 0.00% | 78,706 |
| 2025-04-08 | 2025-04-03 | 1.893 | 45,615 | +0 | 0.00% | 86,338 |
| 2025-04-07 | 2025-04-02 | 1.882 | 45,615 | +0 | 0.00% | 85,861 |
| 2025-04-03 | 2025-04-01 | 1.893 | 45,615 | +0 | 0.00% | 86,338 |
| 2025-04-02 | 2025-03-31 | 1.955 | 45,615 | +0 | 0.00% | 89,200 |
| 2025-04-01 | 2025-03-28 | 2.071 | 45,615 | +0 | 0.00% | 94,447 |
| 2025-03-31 | 2025-03-27 | 2.071 | 45,615 | +0 | 0.00% | 94,447 |
| 2025-03-28 | 2025-03-26 | 2.029 | 45,615 | +0 | 0.00% | 92,539 |
| 2025-03-27 | 2025-03-25 | 2.008 | 45,615 | +0 | 0.00% | 91,585 |
| 2025-03-26 | 2025-03-24 | 2.039 | 45,615 | +0 | 0.00% | 93,016 |
| 2025-03-25 | 2025-03-21 | 2.039 | 45,615 | +0 | 0.00% | 93,016 |
| 2025-03-24 | 2025-03-20 | 2.091 | 45,615 | +0 | 0.00% | 95,401 |
| 2025-03-21 | 2025-03-19 | 2.154 | 45,615 | +0 | 0.00% | 98,263 |
| 2025-03-20 | 2025-03-18 | 2.175 | 45,615 | +0 | 0.00% | 99,217 |
| 2025-03-19 | 2025-03-17 | 2.196 | 45,615 | +0 | 0.00% | 100,171 |
| 2025-03-18 | 2025-03-14 | 2.112 | 45,615 | +0 | 0.00% | 96,355 |
| 2025-03-17 | 2025-03-13 | 2.018 | 45,615 | +0 | 0.00% | 92,062 |
| 2025-03-14 | 2025-03-12 | 2.060 | 45,615 | +0 | 0.00% | 93,970 |
| 2025-03-13 | 2025-03-11 | 2.071 | 45,615 | +0 | 0.00% | 94,447 |
| 2025-03-12 | 2025-03-10 | 2.081 | 45,615 | +0 | 0.00% | 94,924 |
| 2025-03-11 | 2025-03-07 | 2.123 | 45,615 | +0 | 0.00% | 96,832 |
| 2025-03-10 | 2025-03-06 | 2.217 | 45,615 | +0 | 0.00% | 101,125 |
| 2025-03-07 | 2025-03-05 | 2.144 | 45,615 | +0 | 0.00% | 97,786 |
| 2025-03-06 | 2025-03-04 | 2.112 | 45,615 | +0 | 0.00% | 96,355 |
| 2025-03-05 | 2025-03-03 | 2.112 | 45,615 | +0 | 0.00% | 96,355 |
| 2025-03-04 | 2025-02-28 | 2.081 | 45,615 | +0 | 0.00% | 94,924 |
| 2025-03-03 | 2025-02-27 | 2.196 | 45,615 | +0 | 0.00% | 100,171 |
| 2025-02-28 | 2025-02-26 | 2.144 | 45,615 | +0 | 0.00% | 97,786 |
| 2025-02-27 | 2025-02-25 | 1.987 | 45,615 | +0 | 0.00% | 90,631 |
| 2025-02-26 | 2025-02-24 | 1.976 | 45,615 | +0 | 0.00% | 90,154 |
| 2025-02-25 | 2025-02-21 | 1.840 | 45,615 | +0 | 0.00% | 83,953 |
| 2025-02-24 | 2025-02-20 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-02-21 | 2025-02-19 | 1.893 | 45,615 | +0 | 0.00% | 86,338 |
| 2025-02-20 | 2025-02-18 | 1.840 | 45,615 | +0 | 0.00% | 83,953 |
| 2025-02-19 | 2025-02-17 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2025-02-18 | 2025-02-14 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2025-02-17 | 2025-02-13 | 1.830 | 45,615 | +0 | 0.00% | 83,476 |
| 2025-02-14 | 2025-02-12 | 1.851 | 45,615 | +0 | 0.00% | 84,430 |
| 2025-02-13 | 2025-02-11 | 1.778 | 45,615 | +0 | 0.00% | 81,091 |
| 2025-02-12 | 2025-02-10 | 1.809 | 45,615 | +0 | 0.00% | 82,522 |
| 2025-02-11 | 2025-02-07 | 1.788 | 45,615 | +0 | 0.00% | 81,568 |
| 2025-02-10 | 2025-02-06 | 1.778 | 45,615 | +0 | 0.00% | 81,091 |
| 2025-02-07 | 2025-02-05 | 1.757 | 45,615 | +0 | 0.00% | 80,137 |
| 2025-02-06 | 2025-02-04 | 1.809 | 45,615 | +0 | 0.00% | 82,522 |
| 2025-02-05 | 2025-02-03 | 1.778 | 45,615 | +0 | 0.00% | 81,091 |
| 2025-02-04 | 2025-01-28 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-02-03 | 2025-01-24 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-01-27 | 2025-01-23 | 1.809 | 45,615 | +0 | 0.00% | 82,522 |
| 2025-01-24 | 2025-01-22 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-01-23 | 2025-01-21 | 1.830 | 45,615 | +0 | 0.00% | 83,476 |
| 2025-01-22 | 2025-01-20 | 1.820 | 45,615 | +0 | 0.00% | 82,999 |
| 2025-01-21 | 2025-01-17 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2025-01-20 | 2025-01-16 | 1.757 | 45,615 | +0 | 0.00% | 80,137 |
| 2025-01-17 | 2025-01-15 | 1.736 | 45,615 | +0 | 0.00% | 79,183 |
| 2025-01-16 | 2025-01-14 | 1.746 | 45,615 | +0 | 0.00% | 79,660 |
| 2025-01-15 | 2025-01-13 | 1.694 | 45,615 | +0 | 0.00% | 77,275 |
| 2025-01-14 | 2025-01-10 | 1.715 | 45,615 | +0 | 0.00% | 78,229 |
| 2025-01-13 | 2025-01-09 | 1.746 | 45,615 | +0 | 0.00% | 79,660 |
| 2025-01-10 | 2025-01-08 | 1.757 | 45,615 | +0 | 0.00% | 80,137 |
| 2025-01-09 | 2025-01-07 | 1.757 | 45,615 | +0 | 0.00% | 80,137 |
| 2025-01-08 | 2025-01-06 | 1.767 | 45,615 | +0 | 0.00% | 80,614 |
| 2025-01-07 | 2025-01-03 | 1.778 | 45,615 | +0 | 0.00% | 81,091 |
| 2025-01-06 | 2025-01-02 | 1.778 | 45,615 | +0 | 0.00% | 81,091 |
| 2025-01-03 | 2024-12-31 | 1.851 | 45,615 | +0 | 0.00% | 84,430 |
| 2025-01-02 | 2024-12-27 | 1.851 | 45,615 | +0 | 0.00% | 84,430 |
| 2024-12-30 | 2024-12-24 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2024-12-27 | 2024-12-20 | 1.778 | 45,615 | +0 | 0.00% | 81,091 |
| 2024-12-23 | 2024-12-19 | 1.799 | 45,615 | +0 | 0.00% | 82,045 |
| 2024-12-20 | 2024-12-18 | 1.830 | 45,615 | +0 | 0.00% | 83,476 |
| 2024-12-19 | 2024-12-17 | 1.851 | 45,615 | +0 | 0.00% | 84,430 |
| 2024-12-18 | 2024-12-16 | 1.830 | 45,615 | +0 | 0.00% | 83,476 |
| 2024-12-17 | 2024-12-13 | 1.893 | 45,615 | +0 | 0.00% | 86,338 |
| 2024-12-16 | 2024-12-12 | 1.966 | 45,615 | +0 | 0.00% | 89,677 |
| 2024-12-13 | 2024-12-11 | 1.945 | 45,615 | +0 | 0.00% | 88,723 |
| 2024-12-12 | 2024-12-10 | 1.955 | 45,615 | +0 | 0.00% | 89,200 |
| 2024-12-11 | 2024-12-09 | 1.945 | 45,615 | +0 | 0.00% | 88,723 |
| 2024-12-10 | 2024-12-06 | 1.924 | 45,615 | +0 | 0.00% | 87,769 |
| 2024-12-09 | 2024-12-05 | 1.893 | 45,615 | +0 | 0.00% | 86,338 |
| 2024-12-06 | 2024-12-04 | 1.861 | 45,615 | +0 | 0.00% | 84,907 |
| 2024-12-05 | 2024-12-03 | 1.893 | 45,615 | +0 | 0.00% | 86,338 |
| 2024-12-04 | 2024-12-02 | 1.903 | 45,615 | +0 | 0.00% | 86,815 |
| 2024-12-03 | 2024-11-29 | 1.924 | 45,615 | +0 | 0.00% | 87,769 |
| 2024-12-02 | 2024-11-28 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2024-11-29 | 2024-11-27 | 1.914 | 45,615 | +0 | 0.00% | 87,292 |
| 2024-11-28 | 2024-11-26 | 1.851 | 45,615 | +0 | 0.00% | 84,430 |
| 2024-11-27 | 2024-11-25 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2024-11-26 | 2024-11-22 | 1.872 | 45,615 | +0 | 0.00% | 85,384 |
| 2024-11-25 | 2024-11-21 | 1.966 | 45,615 | +0 | 0.00% | 89,677 |
| 2024-11-22 | 2024-11-20 | 1.997 | 45,615 | +0 | 0.00% | 91,108 |
| 2024-11-21 | 2024-11-19 | 1.997 | 45,615 | +0 | 0.00% | 91,108 |
| 2024-11-20 | 2024-11-18 | 1.987 | 45,615 | +0 | 0.00% | 90,631 |
| 2024-11-19 | 2024-11-15 | 1.955 | 45,615 | +0 | 0.00% | 89,200 |
| 2024-11-18 | 2024-11-14 | 2.008 | 45,615 | +0 | 0.00% | 91,585 |
| 2024-11-15 | 2024-11-13 | 2.081 | 45,615 | +0 | 0.00% | 94,924 |
| 2024-11-14 | 2024-11-12 | 2.123 | 45,615 | +0 | 0.00% | 96,832 |
| 2024-11-13 | 2024-11-11 | 2.217 | 45,615 | +0 | 0.00% | 101,125 |
| 2024-11-12 | 2024-11-08 | 2.269 | 45,615 | +0 | 0.00% | 103,510 |
| 2024-11-11 | 2024-11-07 | 2.353 | 45,615 | +0 | 0.00% | 107,326 |
| 2024-11-08 | 2024-11-06 | 2.259 | 45,615 | +0 | 0.00% | 103,033 |
| 2024-11-07 | 2024-11-05 | 2.301 | 45,615 | +0 | 0.00% | 104,941 |
| 2024-11-06 | 2024-11-04 | 2.175 | 45,615 | +0 | 0.00% | 99,217 |
| 2024-11-05 | 2024-11-01 | 2.196 | 45,615 | +0 | 0.00% | 100,171 |
| 2024-11-04 | 2024-10-31 | 2.144 | 45,615 | +0 | 0.00% | 97,786 |
| 2024-11-01 | 2024-10-30 | 2.175 | 45,615 | +0 | 0.00% | 99,217 |
| 2024-10-31 | 2024-10-29 | 2.165 | 45,615 | +0 | 0.00% | 98,740 |
| 2024-10-30 | 2024-10-28 | 2.248 | 45,615 | +0 | 0.00% | 102,556 |
| 2024-10-29 | 2024-10-25 | 2.196 | 45,615 | +0 | 0.00% | 100,171 |
| 2024-10-28 | 2024-10-24 | 2.175 | 45,615 | +0 | 0.00% | 99,217 |
| 2024-10-25 | 2024-10-23 | 2.227 | 45,615 | +0 | 0.00% | 101,602 |
| 2024-10-24 | 2024-10-22 | 2.248 | 45,615 | +0 | 0.00% | 102,556 |
| 2024-10-23 | 2024-10-21 | 2.280 | 45,615 | +0 | 0.00% | 103,987 |
| 2024-10-22 | 2024-10-18 | 2.342 | 45,615 | +0 | 0.00% | 106,849 |
| 2024-10-21 | 2024-10-17 | 2.290 | 45,615 | +0 | 0.00% | 104,464 |
| 2024-10-18 | 2024-10-16 | 2.457 | 45,615 | +0 | 0.00% | 112,096 |
| 2024-10-17 | 2024-10-15 | 2.332 | 45,615 | +0 | 0.00% | 106,372 |
| 2024-10-16 | 2024-10-14 | 2.520 | 45,615 | +0 | 0.00% | 114,958 |
| 2024-10-15 | 2024-10-10 | 2.405 | 45,615 | +0 | 0.00% | 109,711 |
| 2024-10-14 | 2024-10-09 | 2.332 | 45,615 | +0 | 0.00% | 106,372 |
| 2024-10-10 | 2024-10-08 | 2.447 | 45,615 | +0 | 0.00% | 111,619 |
| 2024-10-09 | 2024-10-07 | 3.043 | 45,615 | +0 | 0.00% | 138,808 |
| 2024-10-08 | 2024-10-04 | 2.646 | 45,615 | +0 | 0.00% | 120,682 |
| 2024-10-07 | 2024-10-03 | 2.562 | 45,615 | +0 | 0.00% | 116,866 |
| 2024-10-04 | 2024-10-02 | 2.625 | 45,615 | +0 | 0.00% | 119,728 |
| 2024-10-03 | 2024-09-30 | 2.206 | 45,615 | +0 | 0.00% | 100,648 |
| 2024-10-02 | 2024-09-27 | 2.060 | 45,615 | +0 | 0.00% | 93,970 |
| 2024-09-30 | 2024-09-26 | 1.903 | 45,615 | +0 | 0.00% | 86,815 |
| 2024-09-27 | 2024-09-25 | 1.684 | 45,615 | +0 | 0.00% | 76,798 |
| 2024-09-26 | 2024-09-24 | 1.642 | 45,615 | +0 | 0.00% | 74,890 |
| 2024-09-25 | 2024-09-23 | 1.548 | 45,615 | +0 | 0.00% | 70,597 |
| 2024-09-24 | 2024-09-20 | 1.548 | 45,615 | +0 | 0.00% | 70,597 |
| 2024-09-23 | 2024-09-19 | 1.527 | 45,615 | +0 | 0.00% | 69,643 |
| 2024-09-20 | 2024-09-17 | 1.527 | 45,615 | +0 | 0.00% | 69,673 |
| 2024-09-19 | 2024-09-16 | 1.538 | 45,615 | +957 | 0.00% | 70,161 |
| 2024-09-17 | 2024-09-13 | 1.538 | 44,658 | +0 | 0.00% | 68,689 |
| 2024-09-16 | 2024-09-12 | 1.517 | 44,658 | +0 | 0.00% | 67,735 |
| 2024-09-13 | 2024-09-11 | 1.506 | 44,658 | +0 | 0.00% | 67,258 |
| 2024-09-12 | 2024-09-10 | 1.506 | 44,658 | +0 | 0.00% | 67,258 |
| 2024-09-11 | 2024-09-09 | 1.592 | 44,658 | +0 | 0.00% | 71,074 |
| 2024-09-10 | 2024-09-05 | 1.613 | 44,658 | +0 | 0.00% | 72,028 |
| 2024-09-09 | 2024-09-04 | 1.592 | 44,658 | +0 | 0.00% | 71,074 |
| 2024-09-05 | 2024-09-03 | 1.613 | 44,658 | +0 | 0.00% | 72,028 |
| 2024-09-04 | 2024-09-02 | 1.634 | 44,658 | +0 | 0.00% | 72,982 |
| 2024-09-03 | 2024-08-30 | 1.634 | 44,658 | +0 | 0.00% | 72,982 |
| 2024-09-02 | 2024-08-29 | 1.570 | 44,658 | +0 | 0.00% | 70,120 |
| 2024-08-30 | 2024-08-28 | 1.538 | 44,658 | +0 | 0.00% | 68,689 |
| 2024-08-29 | 2024-08-27 | 1.613 | 44,658 | +0 | 0.00% | 72,028 |
| 2024-08-28 | 2024-08-26 | 1.602 | 44,658 | +0 | 0.00% | 71,551 |
| 2024-08-27 | 2024-08-23 | 1.592 | 44,658 | +0 | 0.00% | 71,074 |
| 2024-08-26 | 2024-08-22 | 1.602 | 44,658 | +0 | 0.00% | 71,551 |
| 2024-08-23 | 2024-08-21 | 1.634 | 44,658 | +0 | 0.00% | 72,982 |
| 2024-08-22 | 2024-08-20 | 1.698 | 44,658 | +0 | 0.00% | 75,844 |
| 2024-08-21 | 2024-08-19 | 1.762 | 44,658 | +0 | 0.00% | 78,706 |
| 2024-08-20 | 2024-08-16 | 1.688 | 44,658 | +0 | 0.00% | 75,367 |
| 2024-08-19 | 2024-08-15 | 1.720 | 44,658 | +0 | 0.00% | 76,798 |
| 2024-08-16 | 2024-08-14 | 1.709 | 44,658 | +0 | 0.00% | 76,321 |
| 2024-08-15 | 2024-08-13 | 1.709 | 44,658 | +0 | 0.00% | 76,321 |
| 2024-08-14 | 2024-08-12 | 1.709 | 44,658 | +0 | 0.00% | 76,321 |
| 2024-08-13 | 2024-08-09 | 1.720 | 44,658 | +0 | 0.00% | 76,798 |
| 2024-08-12 | 2024-08-08 | 1.698 | 44,658 | +0 | 0.00% | 75,844 |
| 2024-08-09 | 2024-08-07 | 1.688 | 44,658 | +0 | 0.00% | 75,367 |
| 2024-08-08 | 2024-08-06 | 1.677 | 44,658 | +0 | 0.00% | 74,890 |
| 2024-08-07 | 2024-08-05 | 1.666 | 44,658 | +0 | 0.00% | 74,413 |
| 2024-08-06 | 2024-08-02 | 1.645 | 44,658 | +0 | 0.00% | 73,459 |
| 2024-08-05 | 2024-08-01 | 1.666 | 44,658 | +0 | 0.00% | 74,413 |
| 2024-08-02 | 2024-07-31 | 1.720 | 44,658 | +0 | 0.00% | 76,798 |
| 2024-08-01 | 2024-07-30 | 1.656 | 44,658 | +0 | 0.00% | 73,936 |
| 2024-07-31 | 2024-07-29 | 1.730 | 44,658 | +0 | 0.00% | 77,275 |
| 2024-07-30 | 2024-07-26 | 1.720 | 44,658 | +0 | 0.00% | 76,798 |
| 2024-07-29 | 2024-07-25 | 1.709 | 44,658 | +0 | 0.00% | 76,321 |
| 2024-07-26 | 2024-07-24 | 1.762 | 44,658 | +0 | 0.00% | 78,706 |
| 2024-07-25 | 2024-07-23 | 1.773 | 44,658 | +0 | 0.00% | 79,183 |
| 2024-07-24 | 2024-07-22 | 1.837 | 44,658 | +0 | 0.00% | 82,045 |
| 2024-07-23 | 2024-07-19 | 1.933 | 44,658 | +0 | 0.00% | 86,338 |
| 2024-07-22 | 2024-07-18 | 2.029 | 44,658 | +0 | 0.00% | 90,631 |
| 2024-07-19 | 2024-07-17 | 2.019 | 44,658 | +0 | 0.00% | 90,154 |
| 2024-07-18 | 2024-07-16 | 2.019 | 44,658 | +0 | 0.00% | 90,154 |
| 2024-07-17 | 2024-07-15 | 2.029 | 44,658 | +0 | 0.00% | 90,631 |
| 2024-07-16 | 2024-07-12 | 2.029 | 44,658 | +0 | 0.00% | 90,631 |
| 2024-07-15 | 2024-07-11 | 1.976 | 44,658 | +0 | 0.00% | 88,246 |
| 2024-07-12 | 2024-07-10 | 1.976 | 44,658 | +0 | 0.00% | 88,246 |
| 2024-07-11 | 2024-07-09 | 1.987 | 44,658 | +0 | 0.00% | 88,723 |
| 2024-07-10 | 2024-07-08 | 2.008 | 44,658 | +0 | 0.00% | 89,677 |
| 2024-07-09 | 2024-07-05 | 2.136 | 44,658 | +0 | 0.00% | 95,401 |
| 2024-07-08 | 2024-07-04 | 2.179 | 44,658 | +0 | 0.00% | 97,309 |
| 2024-07-05 | 2024-07-03 | 2.158 | 44,658 | +0 | 0.00% | 96,355 |
| 2024-07-04 | 2024-07-02 | 2.104 | 44,658 | +0 | 0.00% | 93,970 |
| 2024-07-03 | 2024-06-28 | 2.094 | 44,658 | +0 | 0.00% | 93,493 |
| 2024-07-02 | 2024-06-27 | 2.126 | 44,658 | +0 | 0.00% | 94,924 |
| 2024-06-28 | 2024-06-26 | 2.168 | 44,658 | +0 | 0.00% | 96,832 |
| 2024-06-27 | 2024-06-25 | 2.388 | 44,658 | +0 | 0.00% | 106,659 |
| 2024-06-26 | 2024-06-24 | 2.411 | 44,658 | +2,318 | 0.00% | 107,665 |
| 2024-06-25 | 2024-06-21 | 2.377 | 42,340 | +0 | 0.00% | 100,646 |
| 2024-06-24 | 2024-06-20 | 2.433 | 42,340 | +0 | 0.00% | 103,031 |
| 2024-06-21 | 2024-06-19 | 2.535 | 42,340 | +0 | 0.00% | 107,324 |
| 2024-06-20 | 2024-06-18 | 2.411 | 42,340 | +0 | 0.00% | 102,077 |
| 2024-06-19 | 2024-06-17 | 2.478 | 42,340 | +0 | 0.00% | 104,939 |
| 2024-06-18 | 2024-06-14 | 2.524 | 42,340 | +0 | 0.00% | 106,847 |
| 2024-06-17 | 2024-06-13 | 2.501 | 42,340 | -27,517 | 0.00% | 105,893 |
| 2024-06-14 | 2024-06-12 | 2.569 | 69,857 | +27,517 | 0.00% | 179,435 |
| 2024-06-12 | 2024-06-07 | 2.647 | 42,340 | -27,517 | 0.00% | 112,094 |
| 2024-06-11 | 2024-06-06 | 2.580 | 69,857 | +27,517 | 0.00% | 180,222 |
| 2024-06-07 | 2024-06-05 | 2.557 | 42,340 | -29,293 | 0.00% | 108,278 |
| 2024-06-04 | 2024-05-31 | 2.377 | 71,633 | -887 | 0.00% | 170,278 |
| 2024-05-30 | 2024-05-28 | 2.445 | 72,520 | +30,180 | 0.00% | 177,289 |
| 2023-09-18 | 2023-09-14 | 3.788 | 42,340 | +655 | 0.00% | 160,368 |
| 2023-06-28 | 2023-06-26 | 4.705 | 41,685 | +1,536 | 0.00% | 196,120 |
| 2023-05-08 | 2023-05-04 | 5.346 | 40,149 | -50,501 | 0.00% | 214,652 |
| 2023-04-20 | 2023-04-18 | 5.382 | 90,650 | +50,501 | 0.00% | 487,880 |
| 2023-01-06 | 2023-01-04 | 4.265 | 40,149 | -15,992 | 0.00% | 171,244 |
| 2023-01-04 | 2022-12-30 | 4.028 | 56,141 | +15,992 | 0.00% | 226,114 |
| 2022-12-12 | 2022-12-08 | 4.158 | 40,149 | -82,485 | 0.00% | 166,951 |
| 2022-12-09 | 2022-12-07 | 4.063 | 122,634 | -1,684 | 0.00% | 498,292 |
| 2022-12-05 | 2022-12-01 | 4.087 | 124,318 | +84,169 | 0.00% | 508,088 |
| 2022-09-19 | 2022-09-15 | 4.671 | 40,149 | +631 | 0.00% | 187,546 |
| 2022-06-22 | 2022-06-20 | 5.361 | 39,518 | +2,857 | 0.00% | 211,837 |
| 2022-04-01 | 2022-03-30 | 5.998 | 36,661 | -76,859 | 0.00% | 219,895 |
| 2022-03-29 | 2022-03-25 | 5.907 | 113,520 | +50,727 | 0.00% | 670,561 |
| 2022-03-28 | 2022-03-24 | 6.271 | 62,793 | +26,132 | 0.00% | 393,793 |
| 2021-09-20 | 2021-09-16 | 6.039 | 36,661 | +644 | 0.00% | 221,403 |
| 2021-08-27 | 2021-08-25 | 6.979 | 36,017 | -75,507 | 0.00% | 251,381 |
| 2021-08-25 | 2021-08-23 | 6.807 | 111,524 | -76,262 | 0.00% | 759,181 |
| 2021-08-13 | 2021-08-11 | 6.754 | 187,786 | +151,769 | 0.01% | 1,268,373 |
| 2021-07-14 | 2021-07-12 | 6.384 | 36,017 | -75,507 | 0.00% | 229,915 |
| 2021-06-29 | 2021-06-25 | 5.973 | 111,524 | +75,507 | 0.00% | 666,129 |
| 2021-06-28 | 2021-06-24 | 6.052 | 36,017 | -75,507 | 0.00% | 217,990 |
| 2021-06-25 | 2021-06-23 | 5.960 | 111,524 | +30,203 | 0.00% | 664,652 |
| 2021-06-24 | 2021-06-22 | 6.770 | 81,321 | +45,304 | 0.00% | 550,524 |
| 2021-06-23 | 2021-06-21 | 6.854 | 36,017 | +2,055 | 0.00% | 246,862 |
| 2021-06-10 | 2021-06-08 | 7.009 | 33,962 | -142,398 | 0.00% | 238,024 |
| 2021-06-01 | 2021-05-28 | 6.910 | 176,360 | +142,398 | 0.01% | 1,218,687 |
| 2021-05-28 | 2021-05-26 | 7.009 | 33,962 | -71,199 | 0.00% | 238,024 |
| 2021-05-27 | 2021-05-25 | 6.826 | 105,161 | +29,904 | 0.00% | 717,824 |
| 2021-05-26 | 2021-05-24 | 6.882 | 75,257 | -29,904 | 0.00% | 517,928 |
| 2021-05-24 | 2021-05-20 | 6.854 | 105,161 | +71,199 | 0.00% | 720,778 |
| 2021-05-21 | 2021-05-18 | 6.980 | 33,962 | -89,710 | 0.00% | 237,070 |
| 2021-05-17 | 2021-05-13 | 6.643 | 123,672 | +42,719 | 0.01% | 821,598 |
| 2021-05-14 | 2021-05-12 | 6.784 | 80,953 | +46,991 | 0.00% | 549,170 |
| 2020-09-23 | 2020-09-21 | 6.631 | 33,962 | +510 | 0.00% | 225,189 |
| 2020-06-29 | 2020-06-24 | 6.878 | 33,452 | +1,412 | 0.00% | 230,087 |
| 2019-09-18 | 2019-09-16 | 5.869 | 32,040 | +506 | 0.00% | 188,046 |
| 2019-06-14 | 2019-06-12 | 5.328 | 31,534 | +1,006 | 0.00% | 168,019 |
| 2018-11-16 | 2018-11-14 | 4.250 | 30,528 | -19,199 | 0.00% | 129,745 |
| 2018-11-09 | 2018-11-07 | 4.219 | 49,727 | +19,199 | 0.00% | 209,788 |
| 2018-09-05 | 2018-09-03 | 4.219 | 30,528 | +340 | 0.00% | 128,791 |
| 2018-06-11 | 2018-06-07 | 5.848 | 30,188 | +252 | 0.00% | 176,536 |
| 2018-01-03 | 2017-12-29 | 7.004 | 29,936 | +789 | 0.00% | 209,681 |
| 2017-08-30 | 2017-08-28 | 6.726 | 29,147 | +72 | 0.00% | 196,052 |
| 2017-05-25 | 2017-05-23 | 6.151 | 29,075 | +149 | 0.00% | 178,838 |
| 2015-06-04 | 2015-06-02 | 7.141 | 28,926 | +68 | 0.00% | 206,550 |
| 2015-04-10 | 2015-04-08 | 6.744 | 28,858 | -24,200 | 0.00% | 194,616 |
| 2015-04-09 | 2015-04-02 | 6.314 | 53,058 | +12,100 | 0.00% | 335,017 |
| 2015-03-25 | 2015-03-23 | 6.099 | 40,958 | +12,100 | 0.00% | 249,815 |
| 2015-02-27 | 2015-02-25 | 6.645 | 28,858 | -6,050 | 0.00% | 191,754 |
| 2015-02-10 | 2015-02-06 | 6.529 | 34,908 | +6,050 | 0.00% | 227,916 |
| 2014-12-05 | 2014-12-03 | 7.008 | 28,858 | -6,050 | 0.00% | 202,248 |
| 2014-12-02 | 2014-11-28 | 6.612 | 34,908 | -6,050 | 0.00% | 230,801 |
| 2014-11-27 | 2014-11-25 | 6.694 | 40,958 | +6,050 | 0.00% | 274,187 |
| 2014-11-26 | 2014-11-24 | 6.777 | 34,908 | -6,050 | 0.00% | 236,571 |
| 2014-11-13 | 2014-11-11 | 6.595 | 40,958 | +6,050 | 0.00% | 270,125 |
| 2014-11-05 | 2014-11-03 | 6.909 | 34,908 | -6,050 | 0.00% | 241,187 |
| 2014-10-29 | 2014-10-27 | 6.661 | 40,958 | +6,050 | 0.00% | 272,833 |
| 2014-09-29 | 2014-09-25 | 7.537 | 34,908 | +6,050 | 0.00% | 263,113 |
| 2014-09-10 | 2014-09-05 | 8.529 | 28,858 | -6,050 | 0.00% | 246,132 |
| 2014-08-26 | 2014-08-22 | 8.414 | 34,908 | +277 | 0.00% | 293,713 |
| 2014-08-07 | 2014-08-05 | 8.647 | 34,631 | +6,002 | 0.00% | 299,460 |
| 2014-07-04 | 2014-07-02 | 8.197 | 28,629 | -6,002 | 0.00% | 234,681 |
| 2014-06-27 | 2014-06-25 | 7.614 | 34,631 | +6,002 | 0.00% | 263,686 |
| 2014-06-12 | 2014-06-10 | 8.314 | 28,629 | -6,002 | 0.00% | 238,020 |
| 2014-05-28 | 2014-05-26 | 7.716 | 34,631 | +457 | 0.00% | 267,218 |
| 2014-05-05 | 2014-04-30 | 7.767 | 34,174 | -5,922 | 0.00% | 265,423 |
| 2014-04-30 | 2014-04-28 | 7.919 | 40,096 | +5,922 | 0.00% | 317,510 |
| 2014-04-29 | 2014-04-25 | 8.138 | 34,174 | +5,923 | 0.00% | 278,117 |
| 2014-01-02 | 2013-12-27 | 12.494 | 28,251 | +28,251 | 0.00% | 352,980 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy