History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-10-13 | 2025-10-09 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-10-10 | 2025-10-08 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-10-09 | 2025-10-06 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-10-08 | 2025-10-03 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-10-03 | 2025-09-30 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-10-02 | 2025-09-29 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-30 | 2025-09-26 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-09-29 | 2025-09-25 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-26 | 2025-09-24 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2025-09-25 | 2025-09-23 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-09-22 | 2025-09-18 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-19 | 2025-09-17 | 2.590 | 50,000 | +0 | 0.00% | 129,502 |
| 2025-09-18 | 2025-09-16 | 2.570 | 50,000 | +194 | 0.00% | 128,498 |
| 2025-09-17 | 2025-09-15 | 2.590 | 49,806 | +0 | 0.00% | 128,999 |
| 2025-09-16 | 2025-09-12 | 2.620 | 49,806 | +0 | 0.00% | 130,499 |
| 2025-09-15 | 2025-09-11 | 2.480 | 49,806 | +0 | 0.00% | 123,500 |
| 2025-09-12 | 2025-09-10 | 2.500 | 49,806 | +0 | 0.00% | 124,499 |
| 2025-09-11 | 2025-09-09 | 2.470 | 49,806 | +0 | 0.00% | 123,000 |
| 2025-09-10 | 2025-09-08 | 2.369 | 49,806 | +0 | 0.00% | 118,000 |
| 2025-09-09 | 2025-09-05 | 2.349 | 49,806 | +0 | 0.00% | 117,000 |
| 2025-09-08 | 2025-09-04 | 2.299 | 49,806 | +0 | 0.00% | 114,500 |
| 2025-09-05 | 2025-09-03 | 2.339 | 49,806 | +0 | 0.00% | 116,500 |
| 2025-09-04 | 2025-09-02 | 2.349 | 49,806 | +0 | 0.00% | 117,000 |
| 2025-09-03 | 2025-09-01 | 2.460 | 49,806 | +0 | 0.00% | 122,500 |
| 2025-09-02 | 2025-08-29 | 2.269 | 49,806 | +0 | 0.00% | 113,000 |
| 2025-09-01 | 2025-08-28 | 2.219 | 49,806 | +0 | 0.00% | 110,500 |
| 2025-08-29 | 2025-08-27 | 2.209 | 49,806 | +0 | 0.00% | 110,000 |
| 2025-08-28 | 2025-08-26 | 2.309 | 49,806 | +0 | 0.00% | 115,000 |
| 2025-08-27 | 2025-08-25 | 2.309 | 49,806 | +0 | 0.00% | 115,000 |
| 2025-08-26 | 2025-08-22 | 2.158 | 49,806 | +0 | 0.00% | 107,500 |
| 2025-08-25 | 2025-08-21 | 2.209 | 49,806 | +0 | 0.00% | 110,000 |
| 2025-08-22 | 2025-08-20 | 2.219 | 49,806 | +0 | 0.00% | 110,500 |
| 2025-08-21 | 2025-08-19 | 2.219 | 49,806 | +0 | 0.00% | 110,500 |
| 2025-08-20 | 2025-08-18 | 2.229 | 49,806 | +0 | 0.00% | 111,000 |
| 2025-08-19 | 2025-08-15 | 2.369 | 49,806 | +0 | 0.00% | 118,000 |
| 2025-08-18 | 2025-08-14 | 2.259 | 49,806 | +0 | 0.00% | 112,500 |
| 2025-08-15 | 2025-08-13 | 2.229 | 49,806 | +0 | 0.00% | 111,000 |
| 2025-08-14 | 2025-08-12 | 2.229 | 49,806 | +0 | 0.00% | 111,000 |
| 2025-08-13 | 2025-08-11 | 2.078 | 49,806 | +0 | 0.00% | 103,500 |
| 2025-08-12 | 2025-08-08 | 1.998 | 49,806 | +0 | 0.00% | 99,500 |
| 2025-08-11 | 2025-08-07 | 1.988 | 49,806 | +0 | 0.00% | 99,000 |
| 2025-08-08 | 2025-08-06 | 1.958 | 49,806 | +0 | 0.00% | 97,500 |
| 2025-08-07 | 2025-08-05 | 1.978 | 49,806 | +0 | 0.00% | 98,500 |
| 2025-08-06 | 2025-08-04 | 1.927 | 49,806 | +0 | 0.00% | 96,000 |
| 2025-08-05 | 2025-08-01 | 1.927 | 49,806 | +0 | 0.00% | 96,000 |
| 2025-08-04 | 2025-07-31 | 1.948 | 49,806 | +0 | 0.00% | 97,000 |
| 2025-08-01 | 2025-07-30 | 2.018 | 49,806 | +0 | 0.00% | 100,500 |
| 2025-07-31 | 2025-07-29 | 2.068 | 49,806 | +0 | 0.00% | 103,000 |
| 2025-07-30 | 2025-07-28 | 2.078 | 49,806 | +0 | 0.00% | 103,500 |
| 2025-07-29 | 2025-07-25 | 2.068 | 49,806 | +0 | 0.00% | 103,000 |
| 2025-07-28 | 2025-07-24 | 2.048 | 49,806 | +0 | 0.00% | 102,000 |
| 2025-07-25 | 2025-07-23 | 2.008 | 49,806 | +0 | 0.00% | 100,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 49,806 | +0 | 0.00% | 98,500 |
| 2025-07-23 | 2025-07-21 | 1.938 | 49,806 | +0 | 0.00% | 96,500 |
| 2025-07-22 | 2025-07-18 | 1.897 | 49,806 | +0 | 0.00% | 94,500 |
| 2025-07-21 | 2025-07-17 | 1.917 | 49,806 | +0 | 0.00% | 95,500 |
| 2025-07-18 | 2025-07-16 | 1.927 | 49,806 | +0 | 0.00% | 96,000 |
| 2025-07-17 | 2025-07-15 | 1.938 | 49,806 | +0 | 0.00% | 96,500 |
| 2025-07-16 | 2025-07-14 | 1.988 | 49,806 | +0 | 0.00% | 99,000 |
| 2025-07-15 | 2025-07-11 | 1.948 | 49,806 | +0 | 0.00% | 97,000 |
| 2025-07-14 | 2025-07-10 | 1.968 | 49,806 | +0 | 0.00% | 98,000 |
| 2025-07-11 | 2025-07-09 | 1.877 | 49,806 | +0 | 0.00% | 93,500 |
| 2025-07-10 | 2025-07-08 | 1.867 | 49,806 | +0 | 0.00% | 93,000 |
| 2025-07-09 | 2025-07-07 | 1.827 | 49,806 | +0 | 0.00% | 91,000 |
| 2025-07-08 | 2025-07-04 | 1.817 | 49,806 | +0 | 0.00% | 90,500 |
| 2025-07-07 | 2025-07-03 | 1.837 | 49,806 | +0 | 0.00% | 91,500 |
| 2025-07-04 | 2025-07-02 | 1.827 | 49,806 | +0 | 0.00% | 91,000 |
| 2025-07-03 | 2025-06-30 | 1.787 | 49,806 | +0 | 0.00% | 89,000 |
| 2025-07-02 | 2025-06-27 | 1.827 | 49,806 | +0 | 0.00% | 91,000 |
| 2025-06-30 | 2025-06-26 | 1.797 | 49,806 | +0 | 0.00% | 89,500 |
| 2025-06-27 | 2025-06-25 | 1.787 | 49,806 | +0 | 0.00% | 89,000 |
| 2025-06-26 | 2025-06-24 | 1.830 | 49,806 | +0 | 0.00% | 91,145 |
| 2025-06-25 | 2025-06-23 | 1.809 | 49,806 | +1,992 | 0.00% | 90,104 |
| 2025-06-24 | 2025-06-20 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-06-23 | 2025-06-19 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-06-20 | 2025-06-18 | 1.840 | 47,814 | +0 | 0.00% | 88,000 |
| 2025-06-19 | 2025-06-17 | 1.872 | 47,814 | +0 | 0.00% | 89,500 |
| 2025-06-18 | 2025-06-16 | 1.882 | 47,814 | +0 | 0.00% | 90,000 |
| 2025-06-17 | 2025-06-13 | 1.830 | 47,814 | +0 | 0.00% | 87,500 |
| 2025-06-16 | 2025-06-12 | 1.840 | 47,814 | +0 | 0.00% | 88,000 |
| 2025-06-13 | 2025-06-11 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-06-12 | 2025-06-10 | 1.767 | 47,814 | +0 | 0.00% | 84,500 |
| 2025-06-11 | 2025-06-09 | 1.757 | 47,814 | +0 | 0.00% | 84,000 |
| 2025-06-10 | 2025-06-06 | 1.767 | 47,814 | +0 | 0.00% | 84,500 |
| 2025-06-09 | 2025-06-05 | 1.746 | 47,814 | +0 | 0.00% | 83,500 |
| 2025-06-06 | 2025-06-04 | 1.746 | 47,814 | +0 | 0.00% | 83,500 |
| 2025-06-05 | 2025-06-03 | 1.767 | 47,814 | +0 | 0.00% | 84,500 |
| 2025-06-04 | 2025-06-02 | 1.767 | 47,814 | +0 | 0.00% | 84,500 |
| 2025-06-03 | 2025-05-30 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-06-02 | 2025-05-29 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-05-30 | 2025-05-28 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-05-29 | 2025-05-27 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-05-28 | 2025-05-26 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-05-27 | 2025-05-23 | 1.809 | 47,814 | +0 | 0.00% | 86,500 |
| 2025-05-26 | 2025-05-22 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-05-23 | 2025-05-21 | 1.830 | 47,814 | +0 | 0.00% | 87,500 |
| 2025-05-22 | 2025-05-20 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-05-21 | 2025-05-19 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-05-20 | 2025-05-16 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-05-19 | 2025-05-15 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-05-16 | 2025-05-14 | 1.830 | 47,814 | +0 | 0.00% | 87,500 |
| 2025-05-15 | 2025-05-13 | 1.830 | 47,814 | +0 | 0.00% | 87,500 |
| 2025-05-14 | 2025-05-12 | 1.851 | 47,814 | +0 | 0.00% | 88,500 |
| 2025-05-13 | 2025-05-09 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-05-12 | 2025-05-08 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-05-09 | 2025-05-07 | 1.809 | 47,814 | +0 | 0.00% | 86,500 |
| 2025-05-08 | 2025-05-06 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-05-07 | 2025-05-02 | 1.809 | 47,814 | +0 | 0.00% | 86,500 |
| 2025-05-06 | 2025-04-30 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-05-02 | 2025-04-29 | 1.767 | 47,814 | +0 | 0.00% | 84,500 |
| 2025-04-30 | 2025-04-28 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-04-29 | 2025-04-25 | 1.872 | 47,814 | +0 | 0.00% | 89,500 |
| 2025-04-28 | 2025-04-24 | 1.851 | 47,814 | +0 | 0.00% | 88,500 |
| 2025-04-25 | 2025-04-23 | 1.872 | 47,814 | +0 | 0.00% | 89,500 |
| 2025-04-24 | 2025-04-22 | 1.914 | 47,814 | +0 | 0.00% | 91,500 |
| 2025-04-23 | 2025-04-17 | 1.903 | 47,814 | +0 | 0.00% | 91,000 |
| 2025-04-22 | 2025-04-16 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-04-17 | 2025-04-15 | 1.809 | 47,814 | +0 | 0.00% | 86,500 |
| 2025-04-16 | 2025-04-14 | 1.872 | 47,814 | +0 | 0.00% | 89,500 |
| 2025-04-15 | 2025-04-11 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-04-14 | 2025-04-10 | 1.778 | 47,814 | +0 | 0.00% | 85,000 |
| 2025-04-11 | 2025-04-09 | 1.778 | 47,814 | +0 | 0.00% | 85,000 |
| 2025-04-10 | 2025-04-08 | 1.757 | 47,814 | +0 | 0.00% | 84,000 |
| 2025-04-09 | 2025-04-07 | 1.725 | 47,814 | +0 | 0.00% | 82,500 |
| 2025-04-08 | 2025-04-03 | 1.893 | 47,814 | +0 | 0.00% | 90,500 |
| 2025-04-07 | 2025-04-02 | 1.882 | 47,814 | +0 | 0.00% | 90,000 |
| 2025-04-03 | 2025-04-01 | 1.893 | 47,814 | +0 | 0.00% | 90,500 |
| 2025-04-02 | 2025-03-31 | 1.955 | 47,814 | +0 | 0.00% | 93,500 |
| 2025-04-01 | 2025-03-28 | 2.071 | 47,814 | +0 | 0.00% | 99,000 |
| 2025-03-31 | 2025-03-27 | 2.071 | 47,814 | +0 | 0.00% | 99,000 |
| 2025-03-28 | 2025-03-26 | 2.029 | 47,814 | +0 | 0.00% | 97,000 |
| 2025-03-27 | 2025-03-25 | 2.008 | 47,814 | +0 | 0.00% | 96,000 |
| 2025-03-26 | 2025-03-24 | 2.039 | 47,814 | +0 | 0.00% | 97,500 |
| 2025-03-25 | 2025-03-21 | 2.039 | 47,814 | +0 | 0.00% | 97,500 |
| 2025-03-24 | 2025-03-20 | 2.091 | 47,814 | +0 | 0.00% | 100,000 |
| 2025-03-21 | 2025-03-19 | 2.154 | 47,814 | +0 | 0.00% | 103,000 |
| 2025-03-20 | 2025-03-18 | 2.175 | 47,814 | +0 | 0.00% | 104,000 |
| 2025-03-19 | 2025-03-17 | 2.196 | 47,814 | +0 | 0.00% | 105,000 |
| 2025-03-18 | 2025-03-14 | 2.112 | 47,814 | +0 | 0.00% | 101,000 |
| 2025-03-17 | 2025-03-13 | 2.018 | 47,814 | +0 | 0.00% | 96,500 |
| 2025-03-14 | 2025-03-12 | 2.060 | 47,814 | +0 | 0.00% | 98,500 |
| 2025-03-13 | 2025-03-11 | 2.071 | 47,814 | +0 | 0.00% | 99,000 |
| 2025-03-12 | 2025-03-10 | 2.081 | 47,814 | +0 | 0.00% | 99,500 |
| 2025-03-11 | 2025-03-07 | 2.123 | 47,814 | +0 | 0.00% | 101,500 |
| 2025-03-10 | 2025-03-06 | 2.217 | 47,814 | +0 | 0.00% | 106,000 |
| 2025-03-07 | 2025-03-05 | 2.144 | 47,814 | +0 | 0.00% | 102,500 |
| 2025-03-06 | 2025-03-04 | 2.112 | 47,814 | +0 | 0.00% | 101,000 |
| 2025-03-05 | 2025-03-03 | 2.112 | 47,814 | +0 | 0.00% | 101,000 |
| 2025-03-04 | 2025-02-28 | 2.081 | 47,814 | +0 | 0.00% | 99,500 |
| 2025-03-03 | 2025-02-27 | 2.196 | 47,814 | +0 | 0.00% | 105,000 |
| 2025-02-28 | 2025-02-26 | 2.144 | 47,814 | +0 | 0.00% | 102,500 |
| 2025-02-27 | 2025-02-25 | 1.987 | 47,814 | +0 | 0.00% | 95,000 |
| 2025-02-26 | 2025-02-24 | 1.976 | 47,814 | +0 | 0.00% | 94,500 |
| 2025-02-25 | 2025-02-21 | 1.840 | 47,814 | +0 | 0.00% | 88,000 |
| 2025-02-24 | 2025-02-20 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-02-21 | 2025-02-19 | 1.893 | 47,814 | +0 | 0.00% | 90,500 |
| 2025-02-20 | 2025-02-18 | 1.840 | 47,814 | +0 | 0.00% | 88,000 |
| 2025-02-19 | 2025-02-17 | 1.872 | 47,814 | +0 | 0.00% | 89,500 |
| 2025-02-18 | 2025-02-14 | 1.872 | 47,814 | +0 | 0.00% | 89,500 |
| 2025-02-17 | 2025-02-13 | 1.830 | 47,814 | +0 | 0.00% | 87,500 |
| 2025-02-14 | 2025-02-12 | 1.851 | 47,814 | +0 | 0.00% | 88,500 |
| 2025-02-13 | 2025-02-11 | 1.778 | 47,814 | +0 | 0.00% | 85,000 |
| 2025-02-12 | 2025-02-10 | 1.809 | 47,814 | +0 | 0.00% | 86,500 |
| 2025-02-11 | 2025-02-07 | 1.788 | 47,814 | +0 | 0.00% | 85,500 |
| 2025-02-10 | 2025-02-06 | 1.778 | 47,814 | +0 | 0.00% | 85,000 |
| 2025-02-07 | 2025-02-05 | 1.757 | 47,814 | +0 | 0.00% | 84,000 |
| 2025-02-06 | 2025-02-04 | 1.809 | 47,814 | +0 | 0.00% | 86,500 |
| 2025-02-05 | 2025-02-03 | 1.778 | 47,814 | +0 | 0.00% | 85,000 |
| 2025-02-04 | 2025-01-28 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-02-03 | 2025-01-24 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-01-27 | 2025-01-23 | 1.809 | 47,814 | +0 | 0.00% | 86,500 |
| 2025-01-24 | 2025-01-22 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-01-23 | 2025-01-21 | 1.830 | 47,814 | +0 | 0.00% | 87,500 |
| 2025-01-22 | 2025-01-20 | 1.820 | 47,814 | +0 | 0.00% | 87,000 |
| 2025-01-21 | 2025-01-17 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2025-01-20 | 2025-01-16 | 1.757 | 47,814 | +0 | 0.00% | 84,000 |
| 2025-01-17 | 2025-01-15 | 1.736 | 47,814 | +0 | 0.00% | 83,000 |
| 2025-01-16 | 2025-01-14 | 1.746 | 47,814 | +0 | 0.00% | 83,500 |
| 2025-01-15 | 2025-01-13 | 1.694 | 47,814 | +0 | 0.00% | 81,000 |
| 2025-01-14 | 2025-01-10 | 1.715 | 47,814 | +0 | 0.00% | 82,000 |
| 2025-01-13 | 2025-01-09 | 1.746 | 47,814 | +0 | 0.00% | 83,500 |
| 2025-01-10 | 2025-01-08 | 1.757 | 47,814 | +0 | 0.00% | 84,000 |
| 2025-01-09 | 2025-01-07 | 1.757 | 47,814 | +0 | 0.00% | 84,000 |
| 2025-01-08 | 2025-01-06 | 1.767 | 47,814 | +0 | 0.00% | 84,500 |
| 2025-01-07 | 2025-01-03 | 1.778 | 47,814 | +0 | 0.00% | 85,000 |
| 2025-01-06 | 2025-01-02 | 1.778 | 47,814 | +0 | 0.00% | 85,000 |
| 2025-01-03 | 2024-12-31 | 1.851 | 47,814 | +0 | 0.00% | 88,500 |
| 2025-01-02 | 2024-12-27 | 1.851 | 47,814 | +0 | 0.00% | 88,500 |
| 2024-12-30 | 2024-12-24 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2024-12-27 | 2024-12-20 | 1.778 | 47,814 | +0 | 0.00% | 85,000 |
| 2024-12-23 | 2024-12-19 | 1.799 | 47,814 | +0 | 0.00% | 86,000 |
| 2024-12-20 | 2024-12-18 | 1.830 | 47,814 | +0 | 0.00% | 87,500 |
| 2024-12-19 | 2024-12-17 | 1.851 | 47,814 | +0 | 0.00% | 88,500 |
| 2024-12-18 | 2024-12-16 | 1.830 | 47,814 | +0 | 0.00% | 87,500 |
| 2024-12-17 | 2024-12-13 | 1.893 | 47,814 | +0 | 0.00% | 90,500 |
| 2024-12-16 | 2024-12-12 | 1.966 | 47,814 | +0 | 0.00% | 94,000 |
| 2024-12-13 | 2024-12-11 | 1.945 | 47,814 | +47,814 | 0.00% | 93,000 |
| 2024-10-16 | 2024-10-14 | 2.520 | 0 | -4,781 | ||
| 2024-10-07 | 2024-10-03 | 2.562 | 4,781 | -1,913 | 0.00% | 12,249 |
| 2024-10-04 | 2024-10-02 | 2.625 | 6,694 | +4,781 | 0.00% | 17,570 |
| 2024-10-03 | 2024-09-30 | 2.206 | 1,913 | +1,913 | 0.00% | 4,221 |
| 2024-06-04 | 2024-05-31 | 2.377 | 0 | -3,551 | ||
| 2024-05-21 | 2024-05-17 | 2.456 | 3,551 | +3,551 | 0.00% | 8,721 |
| 2020-03-24 | 2020-03-20 | 6.074 | 0 | -40,302 | ||
| 2020-03-13 | 2020-03-11 | 7.667 | 40,302 | -26,867 | 0.00% | 309,003 |
| 2020-01-31 | 2020-01-29 | 7.846 | 67,169 | +33,584 | 0.00% | 526,997 |
| 2020-01-30 | 2020-01-24 | 8.307 | 33,585 | +13,434 | 0.00% | 279,003 |
| 2020-01-29 | 2020-01-22 | 8.739 | 20,151 | +20,151 | 0.00% | 176,102 |
| 2017-03-22 | 2017-03-20 | 6.613 | 0 | -32,746 | ||
| 2017-03-20 | 2017-03-16 | 7.388 | 32,746 | +12,128 | 0.00% | 241,918 |
| 2017-03-17 | 2017-03-15 | 6.909 | 20,618 | +20,618 | 0.00% | 142,460 |
| 2016-11-01 | 2016-10-28 | 4.650 | 0 | -16,980 | ||
| 2016-10-31 | 2016-10-27 | 4.848 | 16,980 | -606 | 0.00% | 82,322 |
| 2016-10-18 | 2016-10-14 | 4.090 | 17,586 | -28,501 | 0.00% | 71,920 |
| 2016-10-17 | 2016-10-13 | 4.090 | 46,087 | +45,481 | 0.00% | 188,479 |
| 2016-09-26 | 2016-09-22 | 4.139 | 606 | +606 | 0.00% | 2,508 |
| 2016-01-06 | 2016-01-04 | 4.980 | 0 | -3,032 | ||
| 2015-11-26 | 2015-11-24 | 4.683 | 3,032 | -6,671 | 0.00% | 14,200 |
| 2015-11-24 | 2015-11-20 | 4.799 | 9,703 | +3,032 | 0.00% | 46,562 |
| 2015-11-11 | 2015-11-09 | 4.288 | 6,671 | -1,212 | 0.00% | 28,602 |
| 2015-11-06 | 2015-11-04 | 4.238 | 7,883 | +1,212 | 0.00% | 33,408 |
| 2015-10-27 | 2015-10-23 | 4.370 | 6,671 | +1,820 | 0.00% | 29,152 |
| 2015-10-14 | 2015-10-12 | 4.271 | 4,851 | +2,425 | 0.00% | 20,719 |
| 2015-09-24 | 2015-09-22 | 4.123 | 2,426 | +2,426 | 0.00% | 10,001 |
| 2015-09-17 | 2015-09-15 | 3.974 | 0 | -2,426 | ||
| 2015-09-10 | 2015-09-08 | 3.941 | 2,426 | +2,426 | 0.00% | 9,561 |
| 2015-08-24 | 2015-08-20 | 4.518 | 0 | -2,426 | ||
| 2015-08-11 | 2015-08-07 | 5.129 | 2,426 | +2,426 | 0.00% | 12,442 |
| 2015-05-29 | 2015-05-27 | 7.289 | 0 | -605 | ||
| 2015-05-12 | 2015-05-08 | 8.116 | 605 | +605 | 0.00% | 4,910 |
| 2015-04-01 | 2015-03-30 | 6.116 | 0 | -2,420 | ||
| 2015-03-31 | 2015-03-27 | 5.967 | 2,420 | +2,420 | 0.00% | 14,440 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy