History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-10-13 | 2025-10-09 | 2.360 | 25,000 | +0 | 0.00% | 59,000 |
| 2025-10-10 | 2025-10-08 | 2.310 | 25,000 | +0 | 0.00% | 57,750 |
| 2025-10-09 | 2025-10-06 | 2.340 | 25,000 | +0 | 0.00% | 58,500 |
| 2025-10-08 | 2025-10-03 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-10-06 | 2025-10-02 | 2.410 | 25,000 | +0 | 0.00% | 60,250 |
| 2025-10-03 | 2025-09-30 | 2.490 | 25,000 | +0 | 0.00% | 62,250 |
| 2025-10-02 | 2025-09-29 | 2.460 | 25,000 | +0 | 0.00% | 61,500 |
| 2025-09-30 | 2025-09-26 | 2.510 | 25,000 | +0 | 0.00% | 62,750 |
| 2025-09-29 | 2025-09-25 | 2.460 | 25,000 | +0 | 0.00% | 61,500 |
| 2025-09-26 | 2025-09-24 | 2.570 | 25,000 | +0 | 0.00% | 64,250 |
| 2025-09-25 | 2025-09-23 | 2.460 | 25,000 | +0 | 0.00% | 61,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-09-23 | 2025-09-19 | 2.520 | 25,000 | +0 | 0.00% | 63,000 |
| 2025-09-22 | 2025-09-18 | 2.480 | 25,000 | +0 | 0.00% | 62,000 |
| 2025-09-19 | 2025-09-17 | 2.590 | 25,000 | +0 | 0.00% | 64,751 |
| 2025-09-18 | 2025-09-16 | 2.570 | 25,000 | +97 | 0.00% | 64,249 |
| 2025-09-17 | 2025-09-15 | 2.590 | 24,903 | +0 | 0.00% | 64,500 |
| 2025-09-16 | 2025-09-12 | 2.620 | 24,903 | +0 | 0.00% | 65,250 |
| 2025-09-15 | 2025-09-11 | 2.480 | 24,903 | +0 | 0.00% | 61,750 |
| 2025-09-12 | 2025-09-10 | 2.500 | 24,903 | +0 | 0.00% | 62,250 |
| 2025-09-11 | 2025-09-09 | 2.470 | 24,903 | +0 | 0.00% | 61,500 |
| 2025-09-10 | 2025-09-08 | 2.369 | 24,903 | +0 | 0.00% | 59,000 |
| 2025-09-09 | 2025-09-05 | 2.349 | 24,903 | +0 | 0.00% | 58,500 |
| 2025-09-08 | 2025-09-04 | 2.299 | 24,903 | +0 | 0.00% | 57,250 |
| 2025-09-05 | 2025-09-03 | 2.339 | 24,903 | +0 | 0.00% | 58,250 |
| 2025-09-04 | 2025-09-02 | 2.349 | 24,903 | +0 | 0.00% | 58,500 |
| 2025-09-03 | 2025-09-01 | 2.460 | 24,903 | +0 | 0.00% | 61,250 |
| 2025-09-02 | 2025-08-29 | 2.269 | 24,903 | +0 | 0.00% | 56,500 |
| 2025-09-01 | 2025-08-28 | 2.219 | 24,903 | +0 | 0.00% | 55,250 |
| 2025-08-29 | 2025-08-27 | 2.209 | 24,903 | +0 | 0.00% | 55,000 |
| 2025-08-28 | 2025-08-26 | 2.309 | 24,903 | +0 | 0.00% | 57,500 |
| 2025-08-27 | 2025-08-25 | 2.309 | 24,903 | +0 | 0.00% | 57,500 |
| 2025-08-26 | 2025-08-22 | 2.158 | 24,903 | +0 | 0.00% | 53,750 |
| 2025-08-25 | 2025-08-21 | 2.209 | 24,903 | +0 | 0.00% | 55,000 |
| 2025-08-22 | 2025-08-20 | 2.219 | 24,903 | +0 | 0.00% | 55,250 |
| 2025-08-21 | 2025-08-19 | 2.219 | 24,903 | +0 | 0.00% | 55,250 |
| 2025-08-20 | 2025-08-18 | 2.229 | 24,903 | +0 | 0.00% | 55,500 |
| 2025-08-19 | 2025-08-15 | 2.369 | 24,903 | +0 | 0.00% | 59,000 |
| 2025-08-18 | 2025-08-14 | 2.259 | 24,903 | +0 | 0.00% | 56,250 |
| 2025-08-15 | 2025-08-13 | 2.229 | 24,903 | +0 | 0.00% | 55,500 |
| 2025-08-14 | 2025-08-12 | 2.229 | 24,903 | +0 | 0.00% | 55,500 |
| 2025-08-13 | 2025-08-11 | 2.078 | 24,903 | +0 | 0.00% | 51,750 |
| 2025-08-12 | 2025-08-08 | 1.998 | 24,903 | +0 | 0.00% | 49,750 |
| 2025-08-11 | 2025-08-07 | 1.988 | 24,903 | +0 | 0.00% | 49,500 |
| 2025-08-08 | 2025-08-06 | 1.958 | 24,903 | +0 | 0.00% | 48,750 |
| 2025-08-07 | 2025-08-05 | 1.978 | 24,903 | -4,981 | 0.00% | 49,250 |
| 2025-08-01 | 2025-07-30 | 2.018 | 29,884 | +2,989 | 0.00% | 60,301 |
| 2025-07-18 | 2025-07-16 | 1.927 | 26,895 | +3,984 | 0.00% | 51,839 |
| 2025-07-03 | 2025-06-30 | 1.787 | 22,911 | +14,942 | 0.00% | 40,940 |
| 2025-06-25 | 2025-06-23 | 1.809 | 7,969 | +319 | 0.00% | 14,417 |
| 2025-04-03 | 2025-04-01 | 1.893 | 7,650 | -6,694 | 0.00% | 14,480 |
| 2025-02-28 | 2025-02-26 | 2.144 | 14,344 | -5,738 | 0.00% | 30,750 |
| 2025-02-26 | 2025-02-24 | 1.976 | 20,082 | +5,738 | 0.00% | 39,690 |
| 2024-10-16 | 2024-10-14 | 2.520 | 14,344 | -8,607 | 0.00% | 36,150 |
| 2024-10-09 | 2024-10-07 | 3.043 | 22,951 | -95,628 | 0.00% | 69,841 |
| 2024-10-04 | 2024-10-02 | 2.625 | 118,579 | +6,694 | 0.00% | 311,241 |
| 2024-10-03 | 2024-09-30 | 2.206 | 111,885 | +95,628 | 0.00% | 246,871 |
| 2024-09-19 | 2024-09-16 | 1.538 | 16,257 | +341 | 0.00% | 25,005 |
| 2024-06-26 | 2024-06-24 | 2.411 | 15,916 | +826 | 0.00% | 38,372 |
| 2023-10-25 | 2023-10-20 | 2.963 | 15,090 | +7,989 | 0.00% | 44,710 |
| 2023-09-18 | 2023-09-14 | 3.788 | 7,101 | +110 | 0.00% | 26,896 |
| 2023-06-28 | 2023-06-26 | 4.705 | 6,991 | +257 | 0.00% | 32,891 |
| 2023-04-18 | 2023-04-14 | 5.370 | 6,734 | -4,208 | 0.00% | 36,162 |
| 2023-03-21 | 2023-03-17 | 3.766 | 10,942 | -4,208 | 0.00% | 41,210 |
| 2023-03-20 | 2023-03-16 | 3.647 | 15,150 | -4,209 | 0.00% | 55,258 |
| 2023-02-13 | 2023-02-09 | 4.218 | 19,359 | +4,209 | 0.00% | 81,650 |
| 2023-02-03 | 2023-02-01 | 4.562 | 15,150 | -4,209 | 0.00% | 69,118 |
| 2022-12-22 | 2022-12-20 | 4.111 | 19,359 | +4,209 | 0.00% | 79,580 |
| 2022-12-21 | 2022-12-19 | 4.337 | 15,150 | -4,209 | 0.00% | 65,698 |
| 2022-09-23 | 2022-09-21 | 4.016 | 19,359 | +842 | 0.00% | 77,740 |
| 2022-09-19 | 2022-09-15 | 4.671 | 18,517 | -3,852 | 0.00% | 86,498 |
| 2022-09-02 | 2022-08-31 | 4.490 | 22,369 | -3,314 | 0.00% | 100,441 |
| 2022-08-16 | 2022-08-12 | 4.321 | 25,683 | +3,314 | 0.00% | 110,982 |
| 2022-08-04 | 2022-08-02 | 4.430 | 22,369 | -8,284 | 0.00% | 99,091 |
| 2022-06-22 | 2022-06-20 | 5.361 | 30,653 | +2,215 | 0.00% | 164,316 |
| 2022-05-11 | 2022-05-06 | 5.621 | 28,438 | +4,612 | 0.00% | 159,843 |
| 2022-03-17 | 2022-03-15 | 4.554 | 23,826 | -41,503 | 0.00% | 108,500 |
| 2022-03-11 | 2022-03-09 | 5.595 | 65,329 | +42,272 | 0.00% | 365,497 |
| 2022-03-10 | 2022-03-08 | 5.543 | 23,057 | -769 | 0.00% | 127,797 |
| 2022-03-09 | 2022-03-07 | 5.790 | 23,826 | -11,529 | 0.00% | 137,950 |
| 2022-02-10 | 2022-02-08 | 6.310 | 35,355 | -3,843 | 0.00% | 223,101 |
| 2022-01-27 | 2022-01-25 | 6.141 | 39,198 | -3,843 | 0.00% | 240,722 |
| 2022-01-12 | 2022-01-10 | 5.790 | 43,041 | -6,917 | 0.00% | 249,202 |
| 2022-01-07 | 2022-01-05 | 5.361 | 49,958 | -3,843 | 0.00% | 267,801 |
| 2022-01-06 | 2022-01-04 | 5.308 | 53,801 | -4,611 | 0.00% | 285,601 |
| 2021-12-30 | 2021-12-28 | 5.152 | 58,412 | +7,686 | 0.00% | 300,959 |
| 2021-12-09 | 2021-12-07 | 5.100 | 50,726 | -7,686 | 0.00% | 258,718 |
| 2021-11-22 | 2021-11-18 | 4.554 | 58,412 | +7,686 | 0.00% | 265,999 |
| 2021-11-02 | 2021-10-29 | 4.853 | 50,726 | +7,685 | 0.00% | 246,178 |
| 2021-10-26 | 2021-10-22 | 5.751 | 43,041 | -3,843 | 0.00% | 247,522 |
| 2021-10-25 | 2021-10-21 | 5.491 | 46,884 | +3,843 | 0.00% | 257,423 |
| 2021-10-22 | 2021-10-20 | 5.230 | 43,041 | +5,380 | 0.00% | 225,122 |
| 2021-10-21 | 2021-10-19 | 5.256 | 37,661 | +769 | 0.00% | 197,963 |
| 2021-10-19 | 2021-10-15 | 5.295 | 36,892 | +769 | 0.00% | 195,360 |
| 2021-10-18 | 2021-10-12 | 5.634 | 36,123 | +768 | 0.00% | 203,508 |
| 2021-10-12 | 2021-10-08 | 5.920 | 35,355 | +4,612 | 0.00% | 209,301 |
| 2021-10-11 | 2021-10-07 | 6.401 | 30,743 | -1,537 | 0.00% | 196,798 |
| 2021-09-28 | 2021-09-24 | 5.686 | 32,280 | +3,074 | 0.00% | 183,537 |
| 2021-09-20 | 2021-09-16 | 6.039 | 29,206 | +513 | 0.00% | 176,381 |
| 2021-09-16 | 2021-09-14 | 6.489 | 28,693 | +7,551 | 0.00% | 186,203 |
| 2021-09-13 | 2021-09-09 | 6.609 | 21,142 | +3,020 | 0.00% | 139,721 |
| 2021-09-02 | 2021-08-31 | 6.860 | 18,122 | +3,776 | 0.00% | 124,322 |
| 2021-08-30 | 2021-08-26 | 6.860 | 14,346 | -3,776 | 0.00% | 98,418 |
| 2021-08-23 | 2021-08-19 | 6.503 | 18,122 | +3,021 | 0.00% | 117,842 |
| 2021-08-13 | 2021-08-11 | 6.754 | 15,101 | -3,021 | 0.00% | 101,998 |
| 2021-08-04 | 2021-08-02 | 6.264 | 18,122 | -3,775 | 0.00% | 113,522 |
| 2021-07-29 | 2021-07-27 | 5.907 | 21,897 | +2,265 | 0.00% | 129,340 |
| 2021-07-28 | 2021-07-26 | 6.251 | 19,632 | +3,020 | 0.00% | 122,721 |
| 2021-07-22 | 2021-07-20 | 6.423 | 16,612 | +7,551 | 0.00% | 106,703 |
| 2021-07-21 | 2021-07-19 | 6.569 | 9,061 | -18,877 | 0.00% | 59,521 |
| 2021-07-20 | 2021-07-16 | 6.688 | 27,938 | -6,795 | 0.00% | 186,853 |
| 2021-07-16 | 2021-07-14 | 6.291 | 34,733 | -2,265 | 0.00% | 218,499 |
| 2021-06-29 | 2021-06-25 | 5.973 | 36,998 | +2,265 | 0.00% | 220,988 |
| 2021-06-23 | 2021-06-21 | 6.854 | 34,733 | +1,982 | 0.00% | 238,061 |
| 2021-05-14 | 2021-05-12 | 6.784 | 32,751 | +712 | 0.00% | 222,177 |
| 2021-05-12 | 2021-05-10 | 6.924 | 32,039 | +3,559 | 0.00% | 221,847 |
| 2021-05-06 | 2021-05-04 | 6.980 | 28,480 | +3,560 | 0.00% | 198,803 |
| 2021-04-29 | 2021-04-27 | 6.910 | 24,920 | +2,136 | 0.00% | 172,203 |
| 2021-04-28 | 2021-04-26 | 6.966 | 22,784 | +7,120 | 0.00% | 158,722 |
| 2021-04-26 | 2021-04-22 | 7.303 | 15,664 | +2,136 | 0.00% | 114,402 |
| 2021-04-23 | 2021-04-21 | 7.374 | 13,528 | -2,136 | 0.00% | 99,752 |
| 2021-02-26 | 2021-02-24 | 5.787 | 15,664 | -2,848 | 0.00% | 90,641 |
| 2021-02-19 | 2021-02-17 | 5.913 | 18,512 | -4,272 | 0.00% | 109,462 |
| 2021-02-17 | 2021-02-11 | 5.660 | 22,784 | +3,560 | 0.00% | 128,962 |
| 2021-02-16 | 2021-02-09 | 5.674 | 19,224 | +3,560 | 0.00% | 109,082 |
| 2021-01-21 | 2021-01-19 | 6.138 | 15,664 | +6,408 | 0.00% | 96,142 |
| 2020-11-25 | 2020-11-23 | 6.531 | 9,256 | -1,424 | 0.00% | 60,451 |
| 2020-11-16 | 2020-11-12 | 7.191 | 10,680 | +2,136 | 0.00% | 76,801 |
| 2020-09-29 | 2020-09-25 | 6.039 | 8,544 | -8,544 | 0.00% | 51,601 |
| 2020-09-23 | 2020-09-21 | 6.631 | 17,088 | +257 | 0.00% | 113,304 |
| 2020-07-28 | 2020-07-24 | 6.787 | 16,831 | +8,415 | 0.00% | 114,240 |
| 2020-06-29 | 2020-06-24 | 6.878 | 8,416 | +356 | 0.00% | 57,886 |
| 2020-02-20 | 2020-02-18 | 8.590 | 8,060 | -3,359 | 0.00% | 69,237 |
| 2020-02-17 | 2020-02-13 | 8.471 | 11,419 | +3,359 | 0.00% | 96,732 |
| 2019-11-06 | 2019-11-04 | 6.312 | 8,060 | -2,015 | 0.00% | 50,878 |
| 2019-10-15 | 2019-10-11 | 5.538 | 10,075 | -8,061 | 0.00% | 55,798 |
| 2019-10-02 | 2019-09-27 | 5.330 | 18,136 | -3,358 | 0.00% | 96,661 |
| 2019-09-18 | 2019-09-16 | 5.869 | 21,494 | +339 | 0.00% | 126,151 |
| 2019-07-05 | 2019-07-03 | 5.476 | 21,155 | -3,966 | 0.00% | 115,841 |
| 2019-06-14 | 2019-06-12 | 5.328 | 25,121 | +801 | 0.00% | 133,849 |
| 2019-04-30 | 2019-04-26 | 6.750 | 24,320 | -6,400 | 0.00% | 164,162 |
| 2019-04-29 | 2019-04-25 | 6.563 | 30,720 | -6,400 | 0.00% | 201,602 |
| 2019-04-23 | 2019-04-17 | 7.016 | 37,120 | -1,280 | 0.00% | 260,423 |
| 2019-04-16 | 2019-04-12 | 7.031 | 38,400 | -15,999 | 0.00% | 270,003 |
| 2019-04-12 | 2019-04-10 | 6.984 | 54,399 | +640 | 0.00% | 379,947 |
| 2019-04-04 | 2019-04-02 | 6.938 | 53,759 | -6,400 | 0.00% | 372,957 |
| 2019-04-02 | 2019-03-29 | 6.672 | 60,159 | -6,400 | 0.00% | 401,377 |
| 2019-03-29 | 2019-03-27 | 6.609 | 66,559 | -19,840 | 0.00% | 439,918 |
| 2019-03-28 | 2019-03-26 | 6.406 | 86,399 | -16,000 | 0.00% | 553,499 |
| 2019-03-21 | 2019-03-19 | 5.188 | 102,399 | +6,400 | 0.00% | 531,200 |
| 2019-01-29 | 2019-01-25 | 4.656 | 95,999 | +640 | 0.00% | 447,000 |
| 2019-01-15 | 2019-01-11 | 4.109 | 95,359 | +32,000 | 0.00% | 391,870 |
| 2018-09-05 | 2018-09-03 | 4.219 | 63,359 | +704 | 0.00% | 267,299 |
| 2018-08-09 | 2018-08-07 | 4.156 | 62,655 | -3,165 | 0.00% | 260,369 |
| 2018-07-12 | 2018-07-10 | 4.266 | 65,820 | -217,711 | 0.00% | 280,801 |
| 2018-07-09 | 2018-07-05 | 4.219 | 283,531 | -3,165 | 0.01% | 1,196,159 |
| 2018-07-04 | 2018-06-29 | 4.566 | 286,696 | +217,712 | 0.01% | 1,309,171 |
| 2018-06-11 | 2018-06-07 | 5.848 | 68,984 | +578 | 0.00% | 403,409 |
| 2018-06-06 | 2018-06-04 | 5.657 | 68,406 | -9,414 | 0.00% | 386,949 |
| 2018-06-01 | 2018-05-30 | 5.338 | 77,820 | +20,083 | 0.00% | 415,401 |
| 2018-05-31 | 2018-05-29 | 5.561 | 57,737 | +6,276 | 0.00% | 321,079 |
| 2018-05-09 | 2018-05-07 | 5.561 | 51,461 | +12,551 | 0.00% | 286,177 |
| 2018-05-08 | 2018-05-04 | 5.593 | 38,910 | +12,552 | 0.00% | 217,621 |
| 2018-05-07 | 2018-05-03 | 5.673 | 26,358 | +9,413 | 0.00% | 149,518 |
| 2018-03-13 | 2018-03-09 | 6.501 | 16,945 | +6,276 | 0.00% | 110,162 |
| 2018-02-09 | 2018-02-07 | 6.326 | 10,669 | -25,103 | 0.00% | 67,491 |
| 2018-02-05 | 2018-02-01 | 7.760 | 35,772 | +27,613 | 0.00% | 277,590 |
| 2018-01-31 | 2018-01-29 | 8.111 | 8,159 | -13,806 | 0.00% | 66,174 |
| 2018-01-29 | 2018-01-25 | 7.808 | 21,965 | +627 | 0.00% | 171,498 |
| 2018-01-17 | 2018-01-15 | 7.011 | 21,338 | +7,531 | 0.00% | 149,602 |
| 2018-01-03 | 2017-12-29 | 7.004 | 13,807 | +364 | 0.00% | 96,709 |
| 2017-09-21 | 2017-09-19 | 9.737 | 13,443 | -9,166 | 0.00% | 130,899 |
| 2017-08-30 | 2017-08-28 | 6.726 | 22,609 | +56 | 0.00% | 152,075 |
| 2017-06-09 | 2017-06-07 | 7.350 | 22,553 | -6,096 | 0.00% | 165,758 |
| 2017-06-08 | 2017-06-06 | 7.005 | 28,649 | -6,095 | 0.00% | 200,692 |
| 2017-05-29 | 2017-05-25 | 6.989 | 34,744 | -10,362 | 0.00% | 242,819 |
| 2017-05-25 | 2017-05-23 | 6.151 | 45,106 | +231 | 0.00% | 277,444 |
| 2017-03-22 | 2017-03-20 | 6.613 | 44,875 | -3,032 | 0.00% | 296,743 |
| 2017-03-20 | 2017-03-16 | 7.388 | 47,907 | -3,638 | 0.00% | 353,923 |
| 2017-03-10 | 2017-03-08 | 5.194 | 51,545 | +3,032 | 0.00% | 267,750 |
| 2017-02-14 | 2017-02-10 | 4.650 | 48,513 | -6,671 | 0.00% | 225,600 |
| 2017-02-10 | 2017-02-08 | 4.749 | 55,184 | -6,064 | 0.00% | 262,082 |
| 2017-01-20 | 2017-01-18 | 4.485 | 61,248 | -6,064 | 0.00% | 274,722 |
| 2016-12-16 | 2016-12-14 | 4.320 | 67,312 | +6,064 | 0.00% | 290,821 |
| 2016-11-23 | 2016-11-21 | 4.749 | 61,248 | +13,341 | 0.00% | 290,882 |
| 2016-11-18 | 2016-11-16 | 4.617 | 47,907 | +6,671 | 0.00% | 221,202 |
| 2016-11-14 | 2016-11-10 | 4.898 | 41,236 | +6,064 | 0.00% | 201,960 |
| 2015-06-08 | 2015-06-04 | 6.909 | 35,172 | +26,076 | 0.00% | 243,021 |
| 2015-06-04 | 2015-06-02 | 7.141 | 9,096 | +21 | 0.00% | 64,951 |
| 2015-04-29 | 2015-04-27 | 7.471 | 9,075 | -1,815 | 0.00% | 67,801 |
| 2015-04-28 | 2015-04-24 | 7.339 | 10,890 | -5,445 | 0.00% | 79,921 |
| 2015-04-24 | 2015-04-22 | 7.504 | 16,335 | -1,815 | 0.00% | 122,582 |
| 2015-04-22 | 2015-04-20 | 6.860 | 18,150 | -7,865 | 0.00% | 124,502 |
| 2015-04-21 | 2015-04-17 | 7.174 | 26,015 | -6,049 | 0.00% | 186,623 |
| 2015-04-16 | 2015-04-14 | 7.603 | 32,064 | -66,549 | 0.00% | 243,797 |
| 2015-04-13 | 2015-04-09 | 6.975 | 98,613 | +19,964 | 0.01% | 687,859 |
| 2015-04-09 | 2015-04-02 | 6.314 | 78,649 | +34,485 | 0.01% | 496,603 |
| 2015-04-08 | 2015-04-01 | 6.248 | 44,164 | +44,164 | 0.00% | 275,939 |
| 2015-03-09 | 2015-03-05 | 6.546 | 0 | -151,247 | ||
| 2015-02-27 | 2015-02-25 | 6.645 | 151,247 | +104,058 | 0.01% | 1,004,999 |
| 2015-01-28 | 2015-01-26 | 6.942 | 47,189 | +47,189 | 0.00% | 327,599 |
| 2014-12-18 | 2014-12-16 | 6.314 | 0 | -6,050 | ||
| 2014-11-20 | 2014-11-18 | 6.579 | 6,050 | +6,050 | 0.00% | 39,801 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy