History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 32,795,026 +0 0.92% 77,724,212
2025-10-13 2025-10-09 2.360 32,795,026 +0 0.92% 77,396,261
2025-10-10 2025-10-08 2.310 32,795,026 -12,000 0.92% 75,756,510
2025-10-09 2025-10-06 2.340 32,807,026 +675,000 0.92% 76,768,441
2025-10-08 2025-10-03 2.350 32,132,026 +142,000 0.90% 75,510,261
2025-10-06 2025-10-02 2.410 31,990,026 +26,000 0.90% 77,095,963
2025-10-03 2025-09-30 2.490 31,964,026 +4,000 0.90% 79,590,425
2025-10-02 2025-09-29 2.460 31,960,026 +2,642,000 0.90% 78,621,664
2025-09-30 2025-09-26 2.510 29,318,026 -2,480,000 0.82% 73,588,245
2025-09-29 2025-09-25 2.460 31,798,026 -46,000 0.89% 78,223,144
2025-09-26 2025-09-24 2.570 31,844,026 -68,000 0.89% 81,839,147
2025-09-25 2025-09-23 2.460 31,912,026 -13,000 0.90% 78,503,584
2025-09-24 2025-09-22 2.450 31,925,026 -113,000 0.90% 78,216,314
2025-09-23 2025-09-19 2.520 32,038,026 -1,414,000 0.90% 80,735,826
2025-09-22 2025-09-18 2.480 33,452,026 -1,255,000 0.94% 82,961,024
2025-09-19 2025-09-17 2.590 34,707,026 -1,292,000 0.98% 89,892,548
2025-09-18 2025-09-16 2.570 35,999,026 -1,749,120 1.01% 92,516,096
2025-09-17 2025-09-15 2.590 37,748,146 -2,271,163 1.06% 97,769,167
2025-09-16 2025-09-12 2.620 40,019,309 -1,797,008 1.13% 104,856,818
2025-09-15 2025-09-11 2.480 41,816,317 -3,606,965 1.18% 103,688,195
2025-09-12 2025-09-10 2.500 45,423,282 -4,426,775 1.28% 113,544,065
2025-09-11 2025-09-09 2.470 49,850,057 -1,156,500 1.41% 123,108,304
2025-09-10 2025-09-08 2.369 51,006,557 +33,868 1.44% 120,843,862
2025-09-09 2025-09-05 2.349 50,972,689 +27,892 1.44% 119,740,202
2025-09-08 2025-09-04 2.299 50,944,797 -4,981 1.44% 117,117,529
2025-09-05 2025-09-03 2.339 50,949,778 -58,771 1.44% 119,174,901
2025-09-04 2025-09-02 2.349 51,008,549 -29,884 1.44% 119,824,440
2025-09-03 2025-09-01 2.460 51,038,433 -109,574 1.44% 125,530,714
2025-09-02 2025-08-29 2.269 51,148,007 +4,981 1.44% 116,044,280
2025-09-01 2025-08-28 2.219 51,143,026 -7,969 1.44% 113,465,878
2025-08-29 2025-08-27 2.209 51,150,995 +54,787 1.44% 112,970,057
2025-08-28 2025-08-26 2.309 51,096,208 +42,833 1.44% 117,978,560
2025-08-27 2025-08-25 2.309 51,053,375 -147,426 1.44% 117,879,660
2025-08-26 2025-08-22 2.158 51,200,801 +451,244 1.44% 110,510,056
2025-08-25 2025-08-21 2.209 50,749,557 +478,140 1.43% 112,083,457
2025-08-22 2025-08-20 2.219 50,271,417 +6,972 1.42% 111,532,127
2025-08-21 2025-08-19 2.219 50,264,445 +53,791 1.42% 111,516,659
2025-08-20 2025-08-18 2.229 50,210,654 -100,608 1.42% 111,901,378
2025-08-19 2025-08-15 2.369 50,311,262 -726,175 1.42% 119,196,581
2025-08-18 2025-08-14 2.259 51,037,437 -963,252 1.44% 115,281,059
2025-08-15 2025-08-13 2.229 52,000,689 -120,531 1.47% 115,890,718
2025-08-14 2025-08-12 2.229 52,121,220 -306,806 1.47% 116,159,338
2025-08-13 2025-08-11 2.078 52,428,026 -140,453 1.48% 108,948,294
2025-08-12 2025-08-08 1.998 52,568,479 -14,942 1.48% 105,018,321
2025-08-11 2025-08-07 1.988 52,583,421 +10,957 1.48% 104,520,291
2025-08-08 2025-08-06 1.958 52,572,464 +8,965 1.48% 102,915,201
2025-08-07 2025-08-05 1.978 52,563,499 +11,954 1.48% 103,953,012
2025-08-05 2025-08-01 1.927 52,551,545 +779,965 1.48% 101,291,569
2025-08-04 2025-07-31 1.948 51,771,580 -78,694 1.46% 100,827,670
2025-08-01 2025-07-30 2.018 51,850,274 +72,717 1.46% 104,624,572
2025-07-31 2025-07-29 2.068 51,777,557 +143,442 1.46% 107,076,794
2025-07-30 2025-07-28 2.078 51,634,115 -221,140 1.46% 107,298,504
2025-07-29 2025-07-25 2.068 51,855,255 -37,553 1.46% 107,237,474
2025-07-28 2025-07-24 2.048 51,892,808 +97,620 1.46% 106,273,240
2025-07-25 2025-07-23 2.008 51,795,188 -196,237 1.46% 103,993,451
2025-07-24 2025-07-22 1.978 51,991,425 -29,883 1.47% 102,821,641
2025-07-23 2025-07-21 1.938 52,021,308 -154,400 1.47% 100,791,790
2025-07-22 2025-07-18 1.897 52,175,708 +10,958 1.47% 98,995,793
2025-07-21 2025-07-17 1.917 52,164,750 -1,579,853 1.47% 100,022,356
2025-07-18 2025-07-16 1.927 53,744,603 +70,725 1.52% 103,591,154
2025-07-17 2025-07-15 1.938 53,673,878 +161,372 1.51% 103,993,661
2025-07-16 2025-07-14 1.988 53,512,506 +344,659 1.51% 106,367,037
2025-07-15 2025-07-11 1.948 53,167,847 +735,139 1.50% 103,546,968
2025-07-14 2025-07-10 1.968 52,432,708 +939,345 1.48% 103,167,984
2025-07-11 2025-07-09 1.877 51,493,363 -5,976 1.45% 96,667,268
2025-07-10 2025-07-08 1.867 51,499,339 +84,670 1.45% 96,161,489
2025-07-09 2025-07-07 1.827 51,414,669 -3,984 1.45% 93,938,801
2025-07-08 2025-07-04 1.817 51,418,653 +276,922 1.45% 93,429,893
2025-07-07 2025-07-03 1.837 51,141,731 +223,132 1.44% 93,953,529
2025-07-04 2025-07-02 1.827 50,918,599 -19,923 1.44% 93,032,441
2025-07-03 2025-06-30 1.787 50,938,522 -11,953 1.44% 91,023,373
2025-07-02 2025-06-27 1.827 50,950,475 +14,942 1.44% 93,090,681
2025-06-30 2025-06-26 1.797 50,935,533 -88,655 1.44% 91,529,369
2025-06-27 2025-06-25 1.787 51,024,188 -863,640 1.44% 91,176,452
2025-06-26 2025-06-24 1.830 51,887,828 +297,841 1.46% 94,955,230
2025-06-25 2025-06-23 1.809 51,589,987 +2,431,767 1.46% 93,331,205
2025-06-24 2025-06-20 1.799 49,158,220 +85,109 1.44% 88,417,849
2025-06-23 2025-06-19 1.788 49,073,111 -956 1.44% 87,751,601
2025-06-20 2025-06-18 1.840 49,074,067 +217,075 1.44% 90,319,197
2025-06-19 2025-06-17 1.872 48,856,992 -20,082 1.44% 91,452,400
2025-06-18 2025-06-16 1.882 48,877,074 +43,033 1.44% 92,001,107
2025-06-17 2025-06-13 1.830 48,834,041 +23,907 1.43% 89,366,770
2025-06-16 2025-06-12 1.840 48,810,134 -725,816 1.43% 89,833,437
2025-06-13 2025-06-11 1.820 49,535,950 -399,725 1.46% 90,133,263
2025-06-12 2025-06-10 1.767 49,935,675 +8,607 1.47% 88,249,647
2025-06-11 2025-06-09 1.757 49,927,068 +79,371 1.47% 87,712,339
2025-06-10 2025-06-06 1.767 49,847,697 -24,863 1.46% 88,094,167
2025-06-09 2025-06-05 1.746 49,872,560 +86,065 1.47% 87,095,052
2025-06-06 2025-06-04 1.746 49,786,495 +2,028,268 1.46% 86,944,752
2025-06-05 2025-06-03 1.767 47,758,227 +193,168 1.40% 84,401,516
2025-06-04 2025-06-02 1.767 47,565,059 +23,907 1.40% 84,060,137
2025-06-03 2025-05-30 1.788 47,541,152 +18,169 1.40% 85,012,182
2025-05-30 2025-05-28 1.788 47,522,983 -95,628 1.40% 84,979,692
2025-05-29 2025-05-27 1.788 47,618,611 +314,616 1.40% 85,150,692
2025-05-28 2025-05-26 1.788 47,303,995 +1,855,182 1.39% 84,588,102
2025-05-27 2025-05-23 1.809 45,448,813 -4,782 1.34% 82,221,235
2025-05-23 2025-05-21 1.830 45,453,595 +533,604 1.34% 83,180,521
2025-05-22 2025-05-20 1.820 44,919,991 +31,557 1.32% 81,734,283
2025-05-21 2025-05-19 1.799 44,888,434 -187,430 1.32% 80,738,049
2025-05-20 2025-05-16 1.788 45,075,864 -191,256 1.32% 80,603,801
2025-05-19 2025-05-15 1.799 45,267,120 -286,884 1.33% 81,419,168
2025-05-16 2025-05-14 1.830 45,554,004 -9,563 1.34% 83,364,270
2025-05-15 2025-05-13 1.830 45,563,567 +18,169 1.34% 83,381,771
2025-05-14 2025-05-12 1.851 45,545,398 -98,496 1.34% 84,301,076
2025-05-13 2025-05-09 1.788 45,643,894 -22,951 1.34% 81,619,541
2025-05-12 2025-05-08 1.788 45,666,845 +1,913 1.34% 81,660,582
2025-05-09 2025-05-07 1.809 45,664,932 -85,109 1.34% 82,612,215
2025-05-08 2025-05-06 1.799 45,750,041 +26,776 1.34% 82,287,768
2025-05-07 2025-05-02 1.809 45,723,265 +5,737 1.34% 82,717,745
2025-05-06 2025-04-30 1.799 45,717,528 -465,708 1.34% 82,229,289
2025-05-02 2025-04-29 1.767 46,183,236 +88,934 1.36% 81,618,088
2025-04-30 2025-04-28 1.799 46,094,302 +41,120 1.35% 82,906,969
2025-04-29 2025-04-25 1.872 46,053,182 -173,086 1.35% 86,204,120
2025-04-28 2025-04-24 1.851 46,226,268 +289,752 1.36% 85,561,315
2025-04-25 2025-04-23 1.872 45,936,516 +4,782 1.35% 85,985,740
2025-04-24 2025-04-22 1.914 45,931,734 +161,611 1.35% 87,898,058
2025-04-23 2025-04-17 1.903 45,770,123 +14,344 1.34% 87,110,161
2025-04-22 2025-04-16 1.820 45,755,779 +5,738 1.34% 83,255,043
2025-04-17 2025-04-15 1.809 45,750,041 +8,606 1.34% 82,766,186
2025-04-16 2025-04-14 1.872 45,741,435 +10,519 1.34% 85,620,580
2025-04-15 2025-04-11 1.820 45,730,916 +7,651 1.34% 83,209,804
2025-04-14 2025-04-10 1.778 45,723,265 -149,180 1.34% 81,283,333
2025-04-11 2025-04-09 1.778 45,872,445 -1,123,628 1.35% 81,548,534
2025-04-10 2025-04-08 1.757 46,996,073 -2,260,644 1.38% 82,563,140
2025-04-09 2025-04-07 1.725 49,256,717 -919,940 1.45% 84,989,399
2025-04-08 2025-04-03 1.893 50,176,657 +77,459 1.47% 94,972,014
2025-04-07 2025-04-02 1.882 50,099,198 -445,626 1.47% 94,301,506
2025-04-03 2025-04-01 1.893 50,544,824 -21,039 1.48% 95,668,863
2025-04-02 2025-03-31 1.955 50,565,863 +1,038,519 1.49% 98,881,348
2025-04-01 2025-03-28 2.071 49,527,344 +752,592 1.46% 102,547,618
2025-03-31 2025-03-27 2.071 48,774,752 +764,067 1.43% 100,989,358
2025-03-28 2025-03-26 2.029 48,010,685 +67,896 1.41% 97,399,109
2025-03-27 2025-03-25 2.008 47,942,789 +67,896 1.41% 96,258,674
2025-03-26 2025-03-24 2.039 47,874,893 +101,365 1.41% 97,624,265
2025-03-25 2025-03-21 2.039 47,773,528 +373,905 1.40% 97,417,566
2025-03-24 2025-03-20 2.091 47,399,623 +66,940 1.39% 99,133,453
2025-03-21 2025-03-19 2.154 47,332,683 +71,721 1.39% 101,963,255
2025-03-20 2025-03-18 2.175 47,260,962 +254,370 1.39% 102,797,190
2025-03-19 2025-03-17 2.196 47,006,592 -475,271 1.38% 103,227,025
2025-03-18 2025-03-14 2.112 47,481,863 +18,935 1.39% 100,298,507
2025-03-17 2025-03-13 2.018 47,462,928 +250,545 1.39% 95,791,547
2025-03-14 2025-03-12 2.060 47,212,383 -296,447 1.39% 97,260,724
2025-03-13 2025-03-11 2.071 47,508,830 +228,551 1.40% 98,368,234
2025-03-12 2025-03-10 2.081 47,280,279 +66,940 1.39% 98,389,433
2025-03-11 2025-03-07 2.123 47,213,339 +77,458 1.39% 100,225,009
2025-03-10 2025-03-06 2.217 47,135,881 -56,420 1.38% 104,496,763
2025-03-07 2025-03-05 2.144 47,192,301 -87,978 1.39% 101,167,348
2025-03-06 2025-03-04 2.112 47,280,279 -154,917 1.39% 99,872,691
2025-03-05 2025-03-03 2.112 47,435,196 +16,257 1.39% 100,199,930
2025-03-04 2025-02-28 2.081 47,418,939 -7,651 1.39% 98,677,982
2025-03-03 2025-02-27 2.196 47,426,590 -73,633 1.39% 104,149,345
2025-02-28 2025-02-26 2.144 47,500,223 +421,719 1.40% 101,827,448
2025-02-27 2025-02-25 1.987 47,078,504 +126,229 1.38% 93,538,759
2025-02-26 2025-02-24 1.976 46,952,275 -793,712 1.38% 92,796,970
2025-02-25 2025-02-21 1.840 47,745,987 -110,928 1.40% 87,874,910
2025-02-24 2025-02-20 1.820 47,856,915 -2,869 1.41% 87,078,171
2025-02-21 2025-02-19 1.893 47,859,784 +53,552 1.41% 90,586,746
2025-02-20 2025-02-18 1.840 47,806,232 +15,300 1.40% 87,985,789
2025-02-19 2025-02-17 1.872 47,790,932 -452,320 1.40% 89,456,907
2025-02-18 2025-02-14 1.872 48,243,252 +275,408 1.42% 90,303,577
2025-02-17 2025-02-13 1.830 47,967,844 -738,247 1.41% 87,781,621
2025-02-14 2025-02-12 1.851 48,706,091 +320,353 1.43% 90,151,279
2025-02-13 2025-02-11 1.778 48,385,738 +44,946 1.42% 86,016,475
2025-02-12 2025-02-10 1.809 48,340,792 -108,060 1.42% 87,453,101
2025-02-11 2025-02-07 1.788 48,448,852 +106,147 1.42% 86,635,313
2025-02-10 2025-02-06 1.778 48,342,705 -12,432 1.42% 85,939,974
2025-02-07 2025-02-05 1.757 48,355,137 +4,782 1.42% 84,950,756
2025-02-06 2025-02-04 1.809 48,350,355 -8,607 1.42% 87,470,401
2025-02-05 2025-02-03 1.778 48,358,962 +48,770 1.42% 85,968,875
2025-02-04 2025-01-28 1.820 48,310,192 +115,710 1.42% 87,902,932
2025-02-03 2025-01-24 1.799 48,194,482 +151,092 1.42% 86,684,433
2025-01-27 2025-01-23 1.809 48,043,390 -124,316 1.41% 86,915,073
2025-01-24 2025-01-22 1.799 48,167,706 -6,694 1.42% 86,636,273
2025-01-23 2025-01-21 1.830 48,174,400 +147,267 1.42% 88,159,621
2025-01-22 2025-01-20 1.820 48,027,133 -2,869 1.41% 87,387,891
2025-01-21 2025-01-17 1.799 48,030,002 +81,284 1.41% 86,388,593
2025-01-20 2025-01-16 1.757 47,948,718 +209,425 1.41% 84,236,756
2025-01-17 2025-01-15 1.736 47,739,293 +1,913 1.40% 82,870,397
2025-01-16 2025-01-14 1.746 47,737,380 +98,496 1.40% 83,366,276
2025-01-15 2025-01-13 1.694 47,638,884 -125,272 1.40% 80,703,421
2025-01-14 2025-01-10 1.715 47,764,156 -159,699 1.40% 81,914,598
2025-01-13 2025-01-09 1.746 47,923,855 +36,243 1.41% 83,691,927
2025-01-10 2025-01-08 1.757 47,887,612 -199,862 1.41% 84,129,404
2025-01-09 2025-01-07 1.757 48,087,474 -204,644 1.41% 84,480,523
2025-01-08 2025-01-06 1.767 48,292,118 +93,715 1.42% 85,345,044
2025-01-07 2025-01-03 1.778 48,198,403 +71,721 1.42% 85,683,445
2025-01-06 2025-01-02 1.778 48,126,682 +63,115 1.41% 85,555,945
2025-01-03 2024-12-31 1.851 48,063,567 -12,432 1.41% 88,962,016
2025-01-02 2024-12-27 1.851 48,075,999 -9,563 1.41% 88,985,026
2024-12-30 2024-12-24 1.799 48,085,562 +17,213 1.41% 86,488,525
2024-12-27 2024-12-20 1.778 48,068,349 -18,169 1.41% 85,452,245
2024-12-23 2024-12-19 1.799 48,086,518 +57,377 1.41% 86,490,245
2024-12-20 2024-12-18 1.830 48,029,141 -132,923 1.41% 87,893,795
2024-12-19 2024-12-17 1.851 48,162,064 +101,366 1.41% 89,144,326
2024-12-18 2024-12-16 1.830 48,060,698 +11,475 1.41% 87,951,545
2024-12-17 2024-12-13 1.893 48,049,223 -956 1.41% 90,945,307
2024-12-16 2024-12-12 1.966 48,050,179 +251,501 1.41% 94,464,408
2024-12-13 2024-12-11 1.945 47,798,678 +15,301 1.40% 92,970,289
2024-12-12 2024-12-10 1.955 47,783,377 -416,938 1.40% 93,440,208
2024-12-11 2024-12-09 1.945 48,200,315 +594,805 1.42% 93,751,488
2024-12-10 2024-12-06 1.924 47,605,510 -1,912 1.40% 91,598,929
2024-12-09 2024-12-05 1.893 47,607,422 +18,169 1.40% 90,109,087
2024-12-06 2024-12-04 1.861 47,589,253 +14,344 1.40% 88,581,747
2024-12-05 2024-12-03 1.893 47,574,909 -275,408 1.40% 90,047,548
2024-12-04 2024-12-02 1.903 47,850,317 +294,534 1.41% 91,069,207
2024-12-03 2024-11-29 1.924 47,555,783 -9,563 1.40% 91,503,248
2024-12-02 2024-11-28 1.872 47,565,346 -17,213 1.40% 89,034,647
2024-11-29 2024-11-27 1.914 47,582,559 +43,033 1.40% 91,057,188
2024-11-28 2024-11-26 1.851 47,539,526 -167,349 1.40% 87,992,056
2024-11-27 2024-11-25 1.872 47,706,875 +263,933 1.40% 89,299,566
2024-11-26 2024-11-22 1.872 47,442,942 -16,257 1.39% 88,805,526
2024-11-25 2024-11-21 1.966 47,459,199 -13,388 1.39% 93,302,569
2024-11-22 2024-11-20 1.997 47,472,587 -66,939 1.39% 94,818,180
2024-11-21 2024-11-19 1.997 47,539,526 +13,388 1.40% 94,951,879
2024-11-20 2024-11-18 1.987 47,526,138 +132,922 1.40% 94,428,149
2024-11-19 2024-11-15 1.955 47,393,216 +33,470 1.39% 92,677,249
2024-11-18 2024-11-14 2.008 47,359,746 -19,125 1.39% 95,088,050
2024-11-15 2024-11-13 2.081 47,378,871 -35,383 1.39% 98,594,601
2024-11-14 2024-11-12 2.123 47,414,254 -6,694 1.39% 100,651,513
2024-11-13 2024-11-11 2.217 47,420,948 +474,315 1.39% 105,128,736
2024-11-12 2024-11-08 2.269 46,946,633 +425,544 1.38% 106,531,866
2024-11-11 2024-11-07 2.353 46,521,089 -979,230 1.37% 109,458,058
2024-11-08 2024-11-06 2.259 47,500,319 +240,983 1.40% 107,291,577
2024-11-07 2024-11-05 2.301 47,259,336 -2,361,054 1.39% 108,724,056
2024-11-06 2024-11-04 2.175 49,620,390 +84,153 1.46% 107,929,175
2024-11-05 2024-11-01 2.196 49,536,237 -434,151 1.46% 108,782,155
2024-11-04 2024-10-31 2.144 49,970,388 +65,984 1.47% 107,122,804
2024-11-01 2024-10-30 2.175 49,904,404 -9,563 1.47% 108,546,933
2024-10-31 2024-10-29 2.165 49,913,967 +458,057 1.47% 108,045,773
2024-10-30 2024-10-28 2.248 49,455,910 +43,989 1.45% 111,191,607
2024-10-29 2024-10-25 2.196 49,411,921 -37,295 1.45% 108,509,155
2024-10-28 2024-10-24 2.175 49,449,216 -29,644 1.45% 107,556,855
2024-10-25 2024-10-23 2.227 49,478,860 +2,921,432 1.45% 110,208,385
2024-10-24 2024-10-22 2.248 46,557,428 +418,996 1.37% 104,674,957
2024-10-23 2024-10-21 2.280 46,138,432 -51,639 1.36% 105,180,365
2024-10-22 2024-10-18 2.342 46,190,071 +1,604,834 1.36% 108,196,197
2024-10-21 2024-10-17 2.290 44,585,237 +157,786 1.31% 102,105,831
2024-10-18 2024-10-16 2.457 44,427,451 -309,834 1.31% 109,177,868
2024-10-17 2024-10-15 2.332 44,737,285 +97,540 1.31% 104,325,347
2024-10-16 2024-10-14 2.520 44,639,745 -78,450 1.31% 112,500,408
2024-10-15 2024-10-10 2.405 44,718,195 +110,964 1.31% 107,554,219
2024-10-14 2024-10-09 2.332 44,607,231 +21,994 1.31% 104,022,067
2024-10-10 2024-10-08 2.447 44,585,237 +437,020 1.31% 109,099,381
2024-10-09 2024-10-07 3.043 44,148,217 +71,242 1.30% 134,345,000
2024-10-08 2024-10-04 2.646 44,076,975 -46,379 1.29% 116,613,184
2024-10-07 2024-10-03 2.562 44,123,354 -801,362 1.30% 113,044,634
2024-10-04 2024-10-02 2.625 44,924,716 +2,843,974 1.32% 117,916,454
2024-10-03 2024-09-30 2.206 42,080,742 +6,490,266 1.24% 92,849,847
2024-10-02 2024-09-27 2.060 35,590,476 +262,020 1.05% 73,318,804
2024-09-30 2024-09-26 1.903 35,328,456 -14,344 1.04% 67,237,475
2024-09-27 2024-09-25 1.684 35,342,800 -125,272 1.04% 59,503,454
2024-09-26 2024-09-24 1.642 35,468,072 +220,900 1.04% 58,230,777
2024-09-25 2024-09-23 1.548 35,247,172 +55,464 1.04% 54,550,827
2024-09-24 2024-09-20 1.548 35,191,708 +182,650 1.03% 54,464,988
2024-09-23 2024-09-19 1.527 35,009,058 +36,338 1.03% 53,450,113
2024-09-20 2024-09-17 1.527 34,972,720 +1,913 1.03% 53,418,145
2024-09-19 2024-09-16 1.538 34,970,807 +732,717 1.03% 53,788,756
2024-09-17 2024-09-13 1.538 34,238,090 +4,681 1.03% 52,661,760
2024-09-16 2024-09-12 1.517 34,233,409 -19,661 1.03% 51,923,247
2024-09-13 2024-09-11 1.506 34,253,070 +10,299 1.03% 51,587,201
2024-09-12 2024-09-10 1.506 34,242,771 +10,298 1.03% 51,571,690
2024-09-11 2024-09-09 1.592 34,232,473 -23,405 1.03% 54,481,354
2024-09-10 2024-09-05 1.613 34,255,878 -9,362 1.03% 55,250,397
2024-09-09 2024-09-04 1.592 34,265,240 +178,817 1.03% 54,533,503
2024-09-05 2024-09-03 1.613 34,086,423 +4,681 1.02% 54,977,087
2024-09-04 2024-09-02 1.634 34,081,742 +44,939 1.02% 55,697,611
2024-09-03 2024-08-30 1.634 34,036,803 -129,198 1.02% 55,624,170
2024-09-02 2024-08-29 1.570 34,166,001 +83,323 1.03% 53,645,690
2024-08-30 2024-08-28 1.538 34,082,678 +48,683 1.02% 52,422,720
2024-08-29 2024-08-27 1.613 34,033,995 +36,513 1.02% 54,892,528
2024-08-28 2024-08-26 1.602 33,997,482 +830,424 1.02% 54,470,500
2024-08-27 2024-08-23 1.592 33,167,058 +60,855 1.00% 52,785,735
2024-08-26 2024-08-22 1.602 33,106,203 +1,872 0.99% 53,042,500
2024-08-23 2024-08-21 1.634 33,104,331 +13,107 0.99% 54,100,291
2024-08-22 2024-08-20 1.698 33,091,224 +13,107 0.99% 56,199,611
2024-08-21 2024-08-19 1.762 33,078,117 +11,235 0.99% 58,297,251
2024-08-20 2024-08-16 1.688 33,066,882 -43,066 0.99% 55,805,073
2024-08-16 2024-08-14 1.709 33,109,948 -48,684 0.99% 56,585,067
2024-08-14 2024-08-12 1.709 33,158,632 +14,044 1.00% 56,668,268
2024-08-13 2024-08-09 1.720 33,144,588 -57,110 0.99% 56,998,293
2024-08-12 2024-08-08 1.698 33,201,698 +46,811 1.00% 56,387,231
2024-08-09 2024-08-07 1.688 33,154,887 +8,426 0.99% 55,953,594
2024-08-08 2024-08-06 1.677 33,146,461 +1,873 0.99% 55,585,328
2024-08-07 2024-08-05 1.666 33,144,588 +7,489 0.99% 55,228,160
2024-08-06 2024-08-02 1.645 33,137,099 +8,426 0.99% 54,507,788
2024-08-05 2024-08-01 1.666 33,128,673 +55,237 0.99% 55,201,641
2024-08-02 2024-07-31 1.720 33,073,436 +6,554 0.99% 56,875,934
2024-08-01 2024-07-30 1.656 33,066,882 +23,405 0.99% 54,745,483
2024-07-31 2024-07-29 1.730 33,043,477 -5,617 0.99% 57,177,361
2024-07-30 2024-07-26 1.720 33,049,094 +10,298 0.99% 56,834,074
2024-07-29 2024-07-25 1.709 33,038,796 +11,235 0.99% 56,463,468
2024-07-26 2024-07-24 1.762 33,027,561 +21,533 0.99% 58,208,150
2024-07-25 2024-07-23 1.773 33,006,028 +80,515 0.99% 58,522,747
2024-07-24 2024-07-22 1.837 32,925,513 +38,384 0.99% 60,490,106
2024-07-23 2024-07-19 1.933 32,887,129 -52,428 0.99% 63,581,078
2024-07-22 2024-07-18 2.029 32,939,557 +5,618 0.99% 66,848,968
2024-07-18 2024-07-16 2.019 32,933,939 -14,044 0.99% 66,485,790
2024-07-17 2024-07-15 2.029 32,947,983 -50,555 0.99% 66,866,068
2024-07-16 2024-07-12 2.029 32,998,538 -132,943 0.99% 66,968,667
2024-07-15 2024-07-11 1.976 33,131,481 +176,945 0.99% 65,469,033
2024-07-12 2024-07-10 1.976 32,954,536 +13,107 0.99% 65,119,384
2024-07-11 2024-07-09 1.987 32,941,429 +6,553 0.99% 65,445,340
2024-07-10 2024-07-08 2.008 32,934,876 -35,576 0.99% 66,135,895
2024-07-09 2024-07-05 2.136 32,970,452 -2,809 0.99% 70,433,334
2024-07-08 2024-07-04 2.179 32,973,261 -45,874 0.99% 71,848,122
2024-07-05 2024-07-03 2.158 33,019,135 +54,300 0.99% 71,242,707
2024-07-04 2024-07-02 2.104 32,964,835 -60,854 0.99% 69,365,015
2024-07-03 2024-06-28 2.094 33,025,689 +17,788 0.99% 69,140,308
2024-07-02 2024-06-27 2.126 33,007,901 +34,640 0.99% 70,160,768
2024-06-28 2024-06-26 2.168 32,973,261 +18,725 0.99% 71,495,925
2024-06-27 2024-06-25 2.388 32,954,536 +88,004 0.99% 78,707,155
2024-06-26 2024-06-24 2.411 32,866,532 +1,699,126 0.99% 79,237,508
2024-06-25 2024-06-21 2.377 31,167,406 +100,303 0.99% 74,087,727
2024-06-24 2024-06-20 2.433 31,067,103 +55,921 0.98% 75,599,281
2024-06-21 2024-06-19 2.535 31,011,182 -211,258 0.98% 78,607,502
2024-06-20 2024-06-18 2.411 31,222,440 +35,506 0.99% 75,273,787
2024-06-19 2024-06-17 2.478 31,186,934 -28,405 0.99% 77,296,266
2024-06-18 2024-06-14 2.524 31,215,339 -63,910 0.99% 78,773,334
2024-06-17 2024-06-13 2.501 31,279,249 +196,168 0.99% 78,229,841
2024-06-14 2024-06-12 2.569 31,083,081 -9,764 0.98% 79,840,282
2024-06-13 2024-06-11 2.569 31,092,845 +6,214 0.98% 79,865,362
2024-06-12 2024-06-07 2.647 31,086,631 -192,618 0.98% 82,300,917
2024-06-11 2024-06-06 2.580 31,279,249 -24,854 0.99% 80,696,548
2024-06-07 2024-06-05 2.557 31,304,103 -78,112 0.99% 80,055,334
2024-06-06 2024-06-04 2.591 31,382,215 +347,067 0.99% 81,315,734
2024-06-05 2024-06-03 2.512 31,035,148 -103,854 0.98% 77,968,977
2024-06-04 2024-05-31 2.377 31,139,002 +52,371 0.99% 74,020,208
2024-06-03 2024-05-30 2.388 31,086,631 +54,146 0.98% 74,245,934
2024-05-31 2024-05-29 2.456 31,032,485 -42,607 0.98% 76,214,254
2024-05-30 2024-05-28 2.445 31,075,092 +8,877 0.98% 75,968,808
2024-05-29 2024-05-27 2.422 31,066,215 +7,101 0.98% 75,247,133
2024-05-28 2024-05-24 2.366 31,059,114 -53,259 0.98% 73,480,400
2024-05-27 2024-05-23 2.411 31,112,373 -221,022 0.98% 75,008,428
2024-05-24 2024-05-22 2.512 31,333,395 -92,315 0.99% 78,718,257
2024-05-23 2024-05-21 2.411 31,425,710 -421,629 0.99% 75,763,848
2024-05-22 2024-05-20 2.400 31,847,339 +64,798 1.01% 76,421,562
2024-05-21 2024-05-17 2.456 31,782,541 +130,483 1.01% 78,056,355
2024-05-20 2024-05-16 2.287 31,652,058 +276,944 1.00% 72,387,095
2024-05-17 2024-05-14 2.118 31,375,114 +194,393 0.99% 66,451,734
2024-05-16 2024-05-13 2.152 31,180,721 +115,393 0.99% 67,093,844
2024-05-14 2024-05-10 2.152 31,065,328 -29,292 0.98% 66,845,545
2024-05-13 2024-05-09 2.005 31,094,620 +504,180 0.98% 62,354,588
2024-05-10 2024-05-08 1.938 30,590,440 +43,494 0.97% 59,275,787
2024-05-09 2024-05-07 2.084 30,546,946 +50,595 0.97% 63,665,284
2024-05-08 2024-05-06 2.062 30,496,351 +63,023 0.97% 62,872,702
2024-05-07 2024-05-03 2.129 30,433,328 -153,562 0.96% 64,799,910
2024-05-06 2024-05-02 2.107 30,586,890 -170,427 0.97% 64,437,708
2024-05-03 2024-04-30 1.904 30,757,317 +233,450 0.97% 58,559,628
2024-05-02 2024-04-29 2.005 30,523,867 +26,629 0.97% 61,210,047
2024-04-30 2024-04-26 1.859 30,497,238 +280,494 0.97% 56,690,150
2024-04-29 2024-04-25 1.712 30,216,744 +76,337 0.96% 51,743,334
2024-04-26 2024-04-24 1.724 30,140,407 +116,281 0.95% 51,952,171
2024-04-25 2024-04-23 1.701 30,024,126 +31,067 0.95% 51,075,247
2024-04-24 2024-04-22 1.690 29,993,059 +17,201,575 0.95% 50,684,501
2024-04-23 2024-04-19 1.757 12,791,484 -4,438 0.40% 22,480,641
2024-04-19 2024-04-17 1.769 12,795,922 +39,944 0.41% 22,632,597
2024-04-18 2024-04-16 1.757 12,755,978 -16,865 0.40% 22,418,240
2024-04-17 2024-04-15 1.757 12,772,843 +58,584 0.40% 22,447,880
2024-04-16 2024-04-12 1.836 12,714,259 +93,202 0.40% 23,347,577
2024-04-15 2024-04-11 1.881 12,621,057 +18,640 0.40% 23,745,174
2024-04-12 2024-04-10 1.938 12,602,417 -402,100 0.40% 24,419,988
2024-04-11 2024-04-09 1.972 13,004,517 +12,426 0.41% 25,638,666
2024-04-10 2024-04-08 1.983 12,992,091 -88,764 0.41% 25,760,535
2024-04-09 2024-04-05 1.893 13,080,855 +205,933 0.41% 24,757,601
2024-04-08 2024-04-03 1.983 12,874,922 +45,270 0.41% 25,528,214
2024-04-05 2024-04-02 1.960 12,829,652 +31,955 0.41% 25,149,380
2024-04-03 2024-03-28 1.960 12,797,697 +12,427 0.41% 25,086,740
2024-04-02 2024-03-27 1.960 12,785,270 +297,359 0.40% 25,062,380
2024-03-28 2024-03-26 2.062 12,487,911 +107,404 0.40% 25,745,661
2024-03-27 2024-03-25 2.095 12,380,507 -16,865 0.39% 25,942,662
2024-03-26 2024-03-22 2.073 12,397,372 +39,944 0.39% 25,698,668
2024-03-25 2024-03-21 2.129 12,357,428 -23,966 0.39% 26,311,951
2024-03-22 2024-03-20 2.050 12,381,394 -888 0.39% 25,386,573
2024-03-21 2024-03-19 2.129 12,382,282 +190,843 0.39% 26,364,871
2024-03-20 2024-03-18 2.129 12,191,439 +97,640 0.39% 25,958,520
2024-03-19 2024-03-15 2.186 12,093,799 -8,876 0.38% 26,431,854
2024-03-18 2024-03-14 2.197 12,102,675 +41,719 0.38% 26,587,600
2024-03-15 2024-03-13 2.197 12,060,956 -7,101 0.38% 26,495,950
2024-03-14 2024-03-12 2.276 12,068,057 +35,505 0.38% 27,463,247
2024-03-13 2024-03-11 2.118 12,032,552 +1,776 0.38% 25,484,655
2024-03-12 2024-03-08 2.141 12,030,776 +18,640 0.38% 25,751,966
2024-03-11 2024-03-07 2.107 12,012,136 +73,674 0.38% 25,306,087
2024-03-08 2024-03-06 2.152 11,938,462 +259,191 0.38% 25,688,864
2024-03-07 2024-03-05 2.129 11,679,271 +869,887 0.37% 24,867,991
2024-03-06 2024-03-04 2.174 10,809,384 +1,538,280 0.34% 23,502,898
2024-03-05 2024-03-01 2.231 9,271,104 +458,910 0.29% 20,680,441
2024-03-04 2024-02-29 2.264 8,812,194 +869,887 0.28% 19,954,611
2024-03-01 2024-02-28 2.355 7,942,307 +850,359 0.25% 18,700,625
2024-02-29 2024-02-27 2.456 7,091,948 +1,405,134 0.22% 17,417,475
2024-02-28 2024-02-26 2.467 5,686,814 +1,423,775 0.18% 14,030,602
2024-02-27 2024-02-23 2.219 4,263,039 +8,876 0.13% 9,461,254
2024-02-23 2024-02-21 2.141 4,254,163 -2,663 0.13% 9,106,068
2024-02-22 2024-02-20 2.028 4,256,826 +14,203 0.13% 8,632,201
2024-02-21 2024-02-19 1.994 4,242,623 -11,540 0.13% 8,460,010
2024-02-20 2024-02-16 2.050 4,254,163 -12,427 0.13% 8,722,654
2024-02-19 2024-02-15 1.848 4,266,590 +7,101 0.14% 7,882,934
2024-02-16 2024-02-14 1.870 4,259,489 +888 0.13% 7,965,788
2024-02-15 2024-02-09 1.904 4,258,601 -2,663 0.13% 8,108,057
2024-02-14 2024-02-07 1.938 4,261,264 +7,101 0.13% 8,257,148
2024-02-08 2024-02-06 2.028 4,254,163 +8,877 0.13% 8,626,801
2024-02-07 2024-02-05 1.881 4,245,286 +54,146 0.13% 7,987,053
2024-02-06 2024-02-02 1.949 4,191,140 +17,752 0.13% 8,168,483
2024-02-05 2024-02-01 1.994 4,173,388 +28,405 0.13% 8,321,952
2024-01-31 2024-01-29 2.208 4,144,983 -6,214 0.13% 9,152,547
2024-01-30 2024-01-26 2.197 4,151,197 -17,752 0.13% 9,119,502
2024-01-29 2024-01-25 2.197 4,168,949 +38,168 0.13% 9,158,500
2024-01-26 2024-01-24 2.095 4,130,781 +50,596 0.13% 8,655,821
2024-01-25 2024-01-23 2.062 4,080,185 +36,393 0.13% 8,411,900
2024-01-24 2024-01-22 2.073 4,043,792 +3,550 0.13% 8,382,427
2024-01-23 2024-01-19 2.208 4,040,242 +23,079 0.13% 8,921,268
2024-01-22 2024-01-18 2.321 4,017,163 +888 0.13% 9,322,874
2024-01-19 2024-01-17 2.287 4,016,275 -30,180 0.13% 9,185,073
2024-01-18 2024-01-16 2.343 4,046,455 +77,225 0.13% 9,482,027
2024-01-17 2024-01-15 2.388 3,969,230 -2,663 0.13% 9,479,933
2024-01-16 2024-01-12 2.535 3,971,893 -1,776 0.13% 10,068,000
2024-01-15 2024-01-11 2.535 3,973,669 +10,652 0.13% 10,072,502
2024-01-12 2024-01-10 2.591 3,963,017 -5,326 0.13% 10,268,735
2024-01-11 2024-01-09 2.614 3,968,343 -3,550 0.13% 10,371,948
2024-01-10 2024-01-08 2.569 3,971,893 -45,270 0.13% 10,202,240
2024-01-09 2024-01-05 2.557 4,017,163 -8,876 0.13% 10,273,264
2024-01-08 2024-01-04 2.422 4,026,039 +26,629 0.13% 9,751,683
2024-01-05 2024-01-03 2.478 3,999,410 +871,662 0.13% 9,912,467
2024-01-04 2024-01-02 2.816 3,127,748 -7,988 0.10% 8,809,169
2024-01-03 2023-12-29 2.895 3,135,736 +2,663 0.10% 9,078,953
2024-01-02 2023-12-28 2.963 3,133,073 +15,977 0.10% 9,283,023
2023-12-29 2023-12-27 2.850 3,117,096 -2,663 0.10% 8,884,518
2023-12-28 2023-12-22 2.794 3,119,759 -15,977 0.10% 8,716,375
2023-12-22 2023-12-20 2.738 3,135,736 -15,090 0.10% 8,584,380
2023-12-21 2023-12-19 2.693 3,150,826 -7,989 0.10% 8,483,703
2023-12-19 2023-12-15 2.670 3,158,815 -15,978 0.10% 8,434,041
2023-12-18 2023-12-14 2.557 3,174,793 +134,922 0.10% 8,119,035
2023-12-15 2023-12-13 2.512 3,039,871 +26,629 0.10% 7,637,007
2023-12-14 2023-12-12 2.726 3,013,242 +1,775 0.10% 8,215,094
2023-12-13 2023-12-11 2.670 3,011,467 -64,798 0.10% 8,040,621
2023-12-12 2023-12-08 2.715 3,076,265 +3,551 0.10% 8,352,259
2023-12-08 2023-12-06 2.873 3,072,714 -8,876 0.10% 8,827,251
2023-12-07 2023-12-05 2.783 3,081,590 +3,550 0.10% 8,575,016
2023-12-06 2023-12-04 2.828 3,078,040 +12,427 0.10% 8,703,845
2023-12-04 2023-11-30 2.952 3,065,613 -8,876 0.10% 9,048,608
2023-12-01 2023-11-29 2.952 3,074,489 +8,876 0.10% 9,074,807
2023-11-30 2023-11-28 2.952 3,065,613 +91,427 0.10% 9,048,608
2023-11-29 2023-11-27 3.064 2,974,186 -34,618 0.09% 9,113,814
2023-11-28 2023-11-24 3.188 3,008,804 +8,877 0.10% 9,592,758
2023-11-27 2023-11-23 3.222 2,999,927 -42,607 0.09% 9,665,846
2023-11-24 2023-11-22 2.974 3,042,534 -5,326 0.10% 9,049,040
2023-11-23 2023-11-21 3.008 3,047,860 -27,517 0.10% 9,167,891
2023-11-22 2023-11-20 2.873 3,075,377 +21,303 0.10% 8,834,901
2023-11-21 2023-11-17 2.884 3,054,074 +17,753 0.10% 8,808,109
2023-11-20 2023-11-16 2.929 3,036,321 +21,304 0.10% 8,893,735
2023-11-17 2023-11-15 2.985 3,015,017 +6,213 0.10% 9,001,166
2023-11-16 2023-11-14 2.805 3,008,804 +5,326 0.10% 8,440,271
2023-11-15 2023-11-13 2.873 3,003,478 -12,560 0.10% 8,628,351
2023-11-14 2023-11-10 2.771 3,016,038 +26,629 0.10% 8,358,629
2023-11-13 2023-11-09 2.805 2,989,409 +22,191 0.09% 8,385,864
2023-11-10 2023-11-08 2.952 2,967,218 +15,090 0.09% 8,758,181
2023-11-09 2023-11-07 2.918 2,952,128 -888 0.09% 8,613,866
2023-11-08 2023-11-06 2.985 2,953,016 -8,876 0.09% 8,816,066
2023-11-07 2023-11-03 2.907 2,961,892 +18,640 0.09% 8,608,988
2023-11-06 2023-11-02 2.940 2,943,252 +2,663 0.09% 8,654,283
2023-11-03 2023-11-01 2.929 2,940,589 +8,877 0.09% 8,613,325
2023-10-31 2023-10-27 3.031 2,931,712 +14,202 0.09% 8,884,577
2023-10-30 2023-10-26 2.952 2,917,510 +99,149 0.09% 8,611,460
2023-10-27 2023-10-25 3.053 2,818,361 -4,438 0.09% 8,604,568
2023-10-25 2023-10-20 2.963 2,822,799 -8,876 0.09% 8,363,708
2023-10-24 2023-10-19 2.895 2,831,675 +33,730 0.09% 8,198,600
2023-10-20 2023-10-18 2.974 2,797,945 +12,427 0.09% 8,321,589
2023-10-19 2023-10-17 3.154 2,785,518 -8,876 0.09% 8,786,727
2023-10-18 2023-10-16 3.188 2,794,394 +4,438 0.09% 8,909,170
2023-10-17 2023-10-13 3.245 2,789,956 +20,415 0.09% 9,052,176
2023-10-16 2023-10-12 3.368 2,769,541 +36,394 0.09% 9,329,151
2023-10-13 2023-10-11 3.414 2,733,147 -6,214 0.09% 9,329,724
2023-10-12 2023-10-10 3.414 2,739,361 -887 0.09% 9,350,935
2023-10-10 2023-10-06 3.526 2,740,248 +887 0.09% 9,662,675
2023-10-09 2023-10-05 3.492 2,739,361 -1,775 0.09% 9,566,964
2023-10-06 2023-10-04 3.515 2,741,136 +888 0.09% 9,634,925
2023-10-04 2023-09-29 3.684 2,740,248 -888 0.09% 10,094,871
2023-10-03 2023-09-28 3.515 2,741,136 -26,629 0.09% 9,634,925
2023-09-26 2023-09-22 3.605 2,767,765 -8,877 0.09% 9,977,974
2023-09-21 2023-09-19 3.594 2,776,642 -1,775 0.09% 9,978,694
2023-09-20 2023-09-18 3.639 2,778,417 +7,989 0.09% 10,110,278
2023-09-19 2023-09-15 3.696 2,770,428 -8,877 0.09% 10,239,717
2023-09-18 2023-09-14 3.788 2,779,305 +42,150 0.09% 10,526,955
2023-09-14 2023-09-12 3.776 2,737,155 +8,739 0.09% 10,335,985
2023-09-13 2023-09-11 3.753 2,728,416 +36,704 0.09% 10,240,543
2023-09-12 2023-09-07 3.879 2,691,712 -3,496 0.09% 10,441,595
2023-09-11 2023-09-06 3.948 2,695,208 -24,469 0.09% 10,640,204
2023-09-06 2023-09-04 3.811 2,719,677 -125,842 0.09% 10,363,349
2023-09-05 2023-08-31 3.524 2,845,519 +14,857 0.09% 10,028,841
2023-09-04 2023-08-30 3.605 2,830,662 +45,442 0.09% 10,203,217
2023-08-30 2023-08-28 3.650 2,785,220 +38,452 0.09% 10,166,905
2023-08-29 2023-08-25 3.765 2,746,768 -6,117 0.09% 10,340,855
2023-08-28 2023-08-24 3.708 2,752,885 +10,486 0.09% 10,206,378
2023-08-25 2023-08-23 3.662 2,742,399 +8,739 0.09% 10,041,976
2023-08-24 2023-08-22 3.788 2,733,660 +8,739 0.09% 10,354,069
2023-08-23 2023-08-21 3.788 2,724,921 -5,243 0.09% 10,320,969
2023-08-22 2023-08-18 3.891 2,730,164 +15,730 0.09% 10,621,998
2023-08-21 2023-08-17 3.982 2,714,434 +1,748 0.09% 10,809,288
2023-08-17 2023-08-15 4.005 2,712,686 -8,739 0.09% 10,864,410
2023-08-16 2023-08-14 4.051 2,721,425 +12,235 0.09% 11,023,974
2023-08-15 2023-08-11 4.028 2,709,190 +30,586 0.09% 10,912,410
2023-08-14 2023-08-10 3.982 2,678,604 +25,343 0.09% 10,666,607
2023-08-11 2023-08-09 4.131 2,653,261 -26,217 0.09% 10,960,383
2023-08-10 2023-08-08 4.074 2,679,478 +26,217 0.09% 10,915,377
2023-08-08 2023-08-04 4.291 2,653,261 +43,695 0.09% 11,385,439
2023-08-03 2023-08-01 4.325 2,609,566 -2,622 0.08% 11,287,523
2023-08-02 2023-07-31 4.543 2,612,188 -60,299 0.08% 11,866,796
2023-07-28 2023-07-26 4.280 2,672,487 +6,992 0.09% 11,437,359
2023-07-27 2023-07-25 4.280 2,665,495 -24,470 0.09% 11,407,436
2023-07-26 2023-07-24 3.856 2,689,965 +20,974 0.09% 10,373,256
2023-07-25 2023-07-21 4.005 2,668,991 -874 0.09% 10,689,409
2023-07-24 2023-07-20 4.131 2,669,865 +2,622 0.09% 11,028,973
2023-07-21 2023-07-19 4.039 2,667,243 +6,117 0.09% 10,773,972
2023-07-20 2023-07-18 3.971 2,661,126 -874 0.09% 10,566,556
2023-07-19 2023-07-14 4.016 2,662,000 -1,748 0.09% 10,691,871
2023-07-18 2023-07-13 3.994 2,663,748 +10,487 0.09% 10,637,930
2023-07-13 2023-07-11 4.028 2,653,261 +3,496 0.09% 10,687,133
2023-07-12 2023-07-10 4.097 2,649,765 -7,865 0.09% 10,854,978
2023-07-10 2023-07-06 4.200 2,657,630 -874 0.09% 11,160,898
2023-07-05 2023-07-03 4.280 2,658,504 +1,748 0.09% 11,377,517
2023-06-30 2023-06-28 4.428 2,656,756 +18,351 0.09% 11,765,251
2023-06-29 2023-06-27 4.835 2,638,405 +3,496 0.08% 12,758,005
2023-06-28 2023-06-26 4.705 2,634,909 +99,635 0.08% 12,396,746
2023-06-26 2023-06-21 4.764 2,535,274 -3,367 0.08% 12,078,588
2023-06-23 2023-06-20 4.835 2,538,641 -5,050 0.08% 12,275,596
2023-06-21 2023-06-19 4.990 2,543,691 -83,328 0.08% 12,692,891
2023-06-19 2023-06-15 5.014 2,627,019 -36,193 0.09% 13,171,116
2023-06-15 2023-06-13 4.883 2,663,212 +18,517 0.09% 13,004,524
2023-06-14 2023-06-12 4.895 2,644,695 +61,444 0.09% 12,945,526
2023-06-13 2023-06-09 4.812 2,583,251 -33,668 0.09% 12,429,926
2023-06-12 2023-06-08 4.752 2,616,919 +30,301 0.09% 12,436,471
2023-06-09 2023-06-07 4.455 2,586,618 +8,417 0.09% 11,524,191
2023-06-08 2023-06-06 4.562 2,578,201 -1,684 0.09% 11,762,372
2023-06-07 2023-06-05 4.432 2,579,885 +10,101 0.09% 11,432,891
2023-06-06 2023-06-02 4.515 2,569,784 +7,575 0.09% 11,601,847
2023-06-05 2023-06-01 4.206 2,562,209 +3,367 0.09% 10,776,177
2023-06-02 2023-05-31 4.170 2,558,842 +29,459 0.09% 10,670,812
2023-06-01 2023-05-30 4.289 2,529,383 -23,568 0.08% 10,848,475
2023-05-31 2023-05-29 4.289 2,552,951 +22,726 0.09% 10,949,558
2023-05-30 2023-05-25 4.574 2,530,225 +5,050 0.08% 11,573,555
2023-05-29 2023-05-24 4.586 2,525,175 +43,768 0.08% 11,580,457
2023-05-25 2023-05-23 4.788 2,481,407 -27,776 0.08% 11,880,917
2023-05-24 2023-05-22 4.990 2,509,183 -841 0.08% 12,520,698
2023-05-23 2023-05-19 4.942 2,510,024 +1 0.08% 12,405,609
2023-05-22 2023-05-18 4.895 2,510,023 -2,526 0.08% 12,286,320
2023-05-19 2023-05-17 5.002 2,512,549 -43,768 0.08% 12,567,345
2023-05-18 2023-05-16 5.026 2,556,317 +114,471 0.09% 12,847,007
2023-05-17 2023-05-15 5.216 2,441,846 +11,783 0.08% 12,735,901
2023-05-16 2023-05-12 5.168 2,430,063 +22,726 0.08% 12,558,960
2023-05-15 2023-05-11 5.358 2,407,337 +24,409 0.08% 12,899,127
2023-05-12 2023-05-10 5.370 2,382,928 -13,467 0.08% 12,796,649
2023-05-11 2023-05-09 5.346 2,396,395 +842 0.08% 12,812,026
2023-05-10 2023-05-08 5.370 2,395,553 -38,718 0.08% 12,864,447
2023-05-09 2023-05-05 5.263 2,434,271 -13,467 0.08% 12,812,077
2023-05-08 2023-05-04 5.346 2,447,738 -9,259 0.08% 13,086,525
2023-05-05 2023-05-03 5.037 2,456,997 -3,367 0.08% 12,377,057
2023-05-04 2023-05-02 5.109 2,460,364 +10,942 0.08% 12,569,405
2023-05-03 2023-04-28 5.382 2,449,422 -6,733 0.08% 13,182,832
2023-05-02 2023-04-27 5.453 2,456,155 -3,367 0.08% 13,394,156
2023-04-28 2023-04-26 5.406 2,459,522 -10,942 0.08% 13,295,633
2023-04-27 2023-04-25 5.299 2,470,464 -108,578 0.08% 13,090,622
2023-04-26 2023-04-24 5.370 2,579,042 -121,204 0.09% 13,849,808
2023-04-24 2023-04-20 5.370 2,700,246 +45,452 0.09% 14,500,690
2023-04-21 2023-04-19 5.441 2,654,794 -40,402 0.09% 14,445,853
2023-04-20 2023-04-18 5.382 2,695,196 +10,101 0.09% 14,505,592
2023-04-19 2023-04-17 5.228 2,685,095 +53,026 0.09% 14,036,513
2023-04-18 2023-04-14 5.370 2,632,069 -271,866 0.09% 14,134,570
2023-04-17 2023-04-13 5.121 2,903,935 -40,401 0.10% 14,870,003
2023-04-14 2023-04-12 4.574 2,944,336 +4,208 0.10% 13,467,749
2023-04-13 2023-04-11 4.538 2,940,128 +31,984 0.10% 13,343,707
2023-04-12 2023-04-06 4.075 2,908,144 +12,626 0.10% 11,851,053
2023-04-11 2023-04-04 4.206 2,895,518 -72,386 0.10% 12,178,013
2023-04-06 2023-04-03 4.206 2,967,904 +6,734 0.10% 12,482,455
2023-04-04 2023-03-31 4.099 2,961,170 -69,019 0.10% 12,137,503
2023-04-03 2023-03-30 3.980 3,030,189 -2,525 0.10% 12,060,392
2023-03-31 2023-03-29 3.849 3,032,714 +13,467 0.10% 11,674,099
2023-03-30 2023-03-28 3.933 3,019,247 -2,525 0.10% 11,873,357
2023-03-29 2023-03-27 3.933 3,021,772 -49,660 0.10% 11,883,287
2023-03-28 2023-03-24 3.992 3,071,432 -111,945 0.10% 12,261,034
2023-03-27 2023-03-23 4.075 3,183,377 -842 0.11% 12,972,662
2023-03-24 2023-03-22 3.956 3,184,219 -42,926 0.11% 12,597,781
2023-03-23 2023-03-21 3.885 3,227,145 -63,968 0.11% 12,537,563
2023-03-22 2023-03-20 3.790 3,291,113 -1,684 0.11% 12,473,272
2023-03-21 2023-03-17 3.766 3,292,797 -24,409 0.11% 12,401,412
2023-03-20 2023-03-16 3.647 3,317,206 +85,853 0.11% 12,099,230
2023-03-17 2023-03-15 3.671 3,231,353 -7,660 0.11% 11,862,870
2023-03-16 2023-03-14 3.529 3,239,013 -61,443 0.11% 11,429,205
2023-03-15 2023-03-13 3.707 3,300,456 +8,417 0.11% 12,234,196
2023-03-14 2023-03-10 3.659 3,292,039 -842 0.11% 12,046,547
2023-03-13 2023-03-09 3.707 3,292,881 +15,150 0.11% 12,206,117
2023-03-09 2023-03-07 3.849 3,277,731 +53,027 0.11% 12,617,265
2023-03-08 2023-03-06 3.826 3,224,704 +8,417 0.11% 12,336,519
2023-03-07 2023-03-03 3.826 3,216,287 -8,417 0.11% 12,304,319
2023-03-03 2023-03-01 3.766 3,224,704 -183,489 0.11% 12,144,958
2023-03-02 2023-02-28 3.624 3,408,193 +27,776 0.11% 12,350,113
2023-03-01 2023-02-27 3.814 3,380,417 +1,683 0.11% 12,892,057
2023-02-28 2023-02-24 3.873 3,378,734 +16,834 0.11% 13,086,349
2023-02-27 2023-02-23 3.897 3,361,900 +47,977 0.11% 13,101,033
2023-02-24 2023-02-22 3.992 3,313,923 -5,050 0.11% 13,229,048
2023-02-23 2023-02-21 4.004 3,318,973 +6,333 0.11% 13,288,639
2023-02-22 2023-02-20 3.968 3,312,640 +21,043 0.11% 13,145,212
2023-02-21 2023-02-17 3.873 3,291,597 +5,050 0.11% 12,748,854
2023-02-20 2023-02-16 3.921 3,286,547 -842 0.11% 12,885,483
2023-02-17 2023-02-15 3.933 3,287,389 +7,575 0.11% 12,927,841
2023-02-16 2023-02-14 3.992 3,279,814 +19,359 0.11% 13,092,886
2023-02-15 2023-02-13 3.980 3,260,455 +29,459 0.11% 12,976,869
2023-02-14 2023-02-10 4.111 3,230,996 -55,551 0.11% 13,281,876
2023-02-13 2023-02-09 4.218 3,286,547 +5,050 0.11% 13,861,655
2023-02-10 2023-02-08 4.253 3,281,497 +34,509 0.11% 13,957,317
2023-02-09 2023-02-07 4.325 3,246,988 +3,367 0.11% 14,042,000
2023-02-08 2023-02-06 4.325 3,243,621 +20,201 0.11% 14,027,439
2023-02-07 2023-02-03 4.420 3,223,420 +124,570 0.11% 14,246,453
2023-02-06 2023-02-02 4.550 3,098,850 +842 0.10% 14,100,880
2023-02-03 2023-02-01 4.562 3,098,008 -19,359 0.10% 14,133,856
2023-02-02 2023-01-31 4.348 3,117,367 -90,061 0.10% 13,555,512
2023-02-01 2023-01-30 4.277 3,207,428 +40,401 0.11% 13,718,490
2023-01-30 2023-01-26 4.610 3,167,027 +213,790 0.11% 14,599,245
2023-01-27 2023-01-20 4.420 2,953,237 -10,101 0.10% 13,052,333
2023-01-26 2023-01-19 4.230 2,963,338 -20,200 0.10% 12,533,665
2023-01-20 2023-01-18 4.051 2,983,538 +31,142 0.10% 12,087,399
2023-01-19 2023-01-17 4.146 2,952,396 +16,834 0.10% 12,241,847
2023-01-18 2023-01-16 4.063 2,935,562 -11,783 0.10% 11,927,908
2023-01-17 2023-01-13 4.099 2,947,345 -58,077 0.10% 12,080,835
2023-01-16 2023-01-12 4.039 3,005,422 +28,617 0.10% 12,140,352
2023-01-13 2023-01-11 4.099 2,976,805 +15,992 0.10% 12,201,589
2023-01-12 2023-01-10 4.230 2,960,813 +36,193 0.10% 12,522,985
2023-01-11 2023-01-09 4.348 2,924,620 +8,417 0.10% 12,717,374
2023-01-10 2023-01-06 4.360 2,916,203 -19,359 0.10% 12,715,420
2023-01-09 2023-01-05 4.265 2,935,562 +23,568 0.10% 12,520,815
2023-01-06 2023-01-04 4.265 2,911,994 +32,405 0.10% 12,420,293
2023-01-05 2023-01-03 4.135 2,879,589 -45,452 0.10% 11,905,747
2023-01-04 2022-12-30 4.028 2,925,041 +2,525 0.10% 11,780,902
2022-12-29 2022-12-23 4.028 2,922,516 -6,733 0.10% 11,770,733
2022-12-28 2022-12-22 4.063 2,929,249 +92,586 0.10% 11,902,256
2022-12-22 2022-12-20 4.111 2,836,663 -10,100 0.09% 11,660,864
2022-12-21 2022-12-19 4.337 2,846,763 -43,768 0.10% 12,344,999
2022-12-20 2022-12-16 4.384 2,890,531 +16,834 0.10% 12,672,167
2022-12-19 2022-12-15 4.372 2,873,697 -155,713 0.10% 12,564,225
2022-12-16 2022-12-14 4.301 3,029,410 +18,517 0.10% 13,029,073
2022-12-14 2022-12-12 4.408 3,010,893 -18,517 0.10% 13,271,381
2022-12-13 2022-12-09 4.455 3,029,410 +146,454 0.10% 13,496,968
2022-12-12 2022-12-08 4.158 2,882,956 +3,367 0.10% 11,988,172
2022-12-09 2022-12-07 4.063 2,879,589 -10,942 0.10% 11,700,475
2022-12-08 2022-12-06 4.253 2,890,531 -58,919 0.10% 12,294,406
2022-12-07 2022-12-05 4.301 2,949,450 +9,259 0.10% 12,685,176
2022-12-06 2022-12-02 4.135 2,940,191 -12,625 0.10% 12,156,308
2022-12-05 2022-12-01 4.087 2,952,816 -15,993 0.10% 12,068,179
2022-12-02 2022-11-30 4.277 2,968,809 -2,525 0.10% 12,697,893
2022-12-01 2022-11-29 4.158 2,971,334 +16,834 0.10% 12,355,673
2022-11-30 2022-11-28 3.980 2,954,500 +4,209 0.10% 11,759,144
2022-11-29 2022-11-25 4.087 2,950,291 -174,231 0.10% 12,057,859
2022-11-28 2022-11-24 3.921 3,124,522 -183,488 0.10% 12,250,235
2022-11-25 2022-11-23 3.754 3,308,010 +9,258 0.11% 12,419,405
2022-11-24 2022-11-22 3.826 3,298,752 -40,401 0.11% 12,619,799
2022-11-23 2022-11-21 3.873 3,339,153 -3,367 0.11% 12,933,046
2022-11-22 2022-11-18 3.980 3,342,520 -18,517 0.11% 13,303,494
2022-11-21 2022-11-17 3.956 3,361,037 -35,351 0.11% 13,297,329
2022-11-18 2022-11-16 4.004 3,396,388 -842 0.11% 13,598,597
2022-11-17 2022-11-15 4.123 3,397,230 -31,984 0.11% 14,005,587
2022-11-16 2022-11-14 3.921 3,429,214 -111,103 0.11% 13,444,833
2022-11-15 2022-11-11 3.612 3,540,317 -140,563 0.12% 12,786,822
2022-11-14 2022-11-10 3.243 3,680,880 +13,467 0.12% 11,938,815
2022-11-11 2022-11-09 3.279 3,667,413 -7,575 0.12% 12,025,851
2022-11-09 2022-11-07 3.208 3,674,988 +115,312 0.12% 11,788,718
2022-11-08 2022-11-04 3.113 3,559,676 -99,847 0.12% 11,080,482
2022-11-07 2022-11-03 2.863 3,659,523 -69,860 0.12% 10,478,242
2022-11-04 2022-11-02 2.887 3,729,383 +6,733 0.12% 10,766,887
2022-11-03 2022-11-01 2.733 3,722,650 +842 0.12% 10,172,482
2022-11-02 2022-10-31 2.638 3,721,808 -30,301 0.12% 9,816,436
2022-11-01 2022-10-28 2.697 3,752,109 -4,208 0.13% 10,119,247
2022-10-31 2022-10-27 2.828 3,756,317 -31,985 0.13% 10,621,506
2022-10-28 2022-10-26 2.792 3,788,302 +430,105 0.13% 10,576,923
2022-10-27 2022-10-25 2.733 3,358,197 +122,045 0.11% 9,176,581
2022-10-26 2022-10-24 3.077 3,236,152 -350,144 0.11% 9,958,079
2022-10-25 2022-10-21 3.184 3,586,296 +8,417 0.12% 11,418,993
2022-10-24 2022-10-20 3.279 3,577,879 -8,417 0.12% 11,732,259
2022-10-21 2022-10-19 3.339 3,586,296 +16,834 0.12% 11,972,900
2022-10-20 2022-10-18 3.196 3,569,462 -1,683 0.12% 11,407,801
2022-10-19 2022-10-17 3.232 3,571,145 +122,045 0.12% 11,540,464
2022-10-18 2022-10-14 3.291 3,449,100 -13,467 0.12% 11,350,956
2022-10-17 2022-10-13 3.243 3,462,567 -50,501 0.12% 11,230,723
2022-10-14 2022-10-12 3.350 3,513,068 -14,309 0.12% 11,770,165
2022-10-13 2022-10-11 3.398 3,527,377 +4,208 0.12% 11,985,739
2022-10-12 2022-10-10 3.493 3,523,169 -63,127 0.12% 12,306,306
2022-10-11 2022-10-07 3.600 3,586,296 +6,734 0.12% 12,910,280
2022-10-10 2022-10-06 3.659 3,579,562 -3,367 0.12% 13,098,679
2022-10-07 2022-10-05 3.802 3,582,929 -10,942 0.12% 13,621,818
2022-10-06 2022-10-03 3.636 3,593,871 -4,208 0.12% 13,065,644
2022-10-05 2022-09-30 3.457 3,598,079 -33,668 0.12% 12,439,719
2022-10-03 2022-09-29 3.564 3,631,747 +45,451 0.12% 12,944,454
2022-09-30 2022-09-28 3.790 3,586,296 +21,043 0.12% 13,592,011
2022-09-29 2022-09-27 3.909 3,565,253 -4,209 0.12% 13,935,840
2022-09-28 2022-09-26 3.873 3,569,462 -31,142 0.12% 13,825,068
2022-09-27 2022-09-23 3.873 3,600,604 +25,250 0.12% 13,945,685
2022-09-26 2022-09-22 3.992 3,575,354 +1,684 0.12% 14,272,670
2022-09-23 2022-09-21 4.016 3,573,670 +168,338 0.12% 14,350,864
2022-09-21 2022-09-19 4.289 3,405,332 +58,077 0.11% 14,605,404
2022-09-20 2022-09-16 4.611 3,347,255 +69,019 0.11% 15,433,861
2022-09-19 2022-09-15 4.671 3,278,236 +37,406 0.11% 15,313,469
2022-09-16 2022-09-14 4.394 3,240,830 -828 0.11% 14,239,018
2022-09-15 2022-09-13 4.490 3,241,658 -123,443 0.11% 14,555,682
2022-09-14 2022-09-09 4.526 3,365,101 -14,084 0.11% 15,231,820
2022-09-13 2022-09-08 4.418 3,379,185 -140,011 0.11% 14,928,476
2022-09-09 2022-09-07 4.502 3,519,196 -12,427 0.12% 15,844,360
2022-09-08 2022-09-06 4.563 3,531,623 -11,599 0.12% 16,113,451
2022-09-07 2022-09-05 4.514 3,543,222 -12,427 0.12% 15,995,300
2022-09-06 2022-09-02 4.502 3,555,649 +31,482 0.12% 16,008,481
2022-09-05 2022-09-01 4.587 3,524,167 -80,362 0.12% 16,164,508
2022-09-02 2022-08-31 4.490 3,604,529 -5,799 0.12% 16,185,044
2022-09-01 2022-08-30 4.454 3,610,328 +62,135 0.12% 16,080,348
2022-08-30 2022-08-26 4.430 3,548,193 +9,113 0.12% 15,717,943
2022-08-29 2022-08-25 4.285 3,539,080 -4,970 0.12% 15,164,956
2022-08-26 2022-08-24 4.201 3,544,050 -6,628 0.12% 14,886,805
2022-08-25 2022-08-23 4.201 3,550,678 +49,708 0.12% 14,914,646
2022-08-24 2022-08-22 4.225 3,500,970 +78,705 0.12% 14,790,364
2022-08-23 2022-08-19 4.092 3,422,265 +42,252 0.12% 14,003,473
2022-08-22 2022-08-18 4.164 3,380,013 +33,967 0.11% 14,075,372
2022-08-19 2022-08-17 4.442 3,346,046 +17,398 0.11% 14,862,852
2022-08-18 2022-08-16 4.309 3,328,648 +6,628 0.11% 14,343,611
2022-08-16 2022-08-12 4.321 3,322,020 +76,310 0.11% 14,355,148
2022-08-12 2022-08-10 4.128 3,245,710 -737,340 0.11% 13,398,563
2022-08-11 2022-08-09 4.382 3,983,050 -2,485 0.14% 17,451,984
2022-08-10 2022-08-08 4.309 3,985,535 -3,314 0.14% 17,174,229
2022-08-09 2022-08-05 4.382 3,988,849 +2,485 0.14% 17,477,392
2022-08-05 2022-08-03 4.357 3,986,364 -22,369 0.14% 17,370,270
2022-08-04 2022-08-02 4.430 4,008,733 +4,971 0.14% 17,758,064
2022-08-03 2022-08-01 4.526 4,003,762 +5,800 0.14% 18,122,660
2022-08-02 2022-07-29 4.563 3,997,962 +3,313 0.14% 18,241,178
2022-08-01 2022-07-28 4.623 3,994,649 -2,485 0.14% 18,467,147
2022-07-29 2022-07-27 4.611 3,997,134 -22,369 0.14% 18,430,388
2022-07-28 2022-07-26 4.659 4,019,503 +16,570 0.14% 18,727,598
2022-07-27 2022-07-25 4.551 4,002,933 -18,227 0.14% 18,215,542
2022-07-26 2022-07-22 4.466 4,021,160 +90,304 0.14% 17,958,725
2022-07-25 2022-07-21 4.526 3,930,856 -6,628 0.14% 17,792,658
2022-07-22 2022-07-20 4.563 3,937,484 +83,676 0.14% 17,965,240
2022-07-21 2022-07-19 4.563 3,853,808 +1,657 0.14% 17,583,458
2022-07-20 2022-07-18 4.587 3,852,151 +16,569 0.14% 17,668,892
2022-07-19 2022-07-15 4.406 3,835,582 +31,482 0.14% 16,898,438
2022-07-18 2022-07-14 4.671 3,804,100 -30,654 0.13% 17,769,913
2022-07-15 2022-07-13 4.611 3,834,754 -17,397 0.14% 17,681,670
2022-07-14 2022-07-12 4.647 3,852,151 +15,740 0.14% 17,901,377
2022-07-13 2022-07-11 4.732 3,836,411 +11,599 0.14% 18,152,382
2022-07-12 2022-07-08 4.925 3,824,812 -21,540 0.13% 18,836,173
2022-07-11 2022-07-07 4.876 3,846,352 -126,756 0.14% 18,756,544
2022-07-08 2022-07-06 4.840 3,973,108 -24,854 0.14% 19,230,792
2022-07-07 2022-07-05 4.864 3,997,962 +16,569 0.14% 19,447,605
2022-07-06 2022-07-04 4.901 3,981,393 +35,624 0.14% 19,511,178
2022-07-05 2022-06-30 5.033 3,945,769 -18,226 0.14% 19,860,498
2022-07-04 2022-06-29 4.997 3,963,995 -35,624 0.14% 19,808,695
2022-06-30 2022-06-28 4.913 3,999,619 +24,854 0.14% 19,648,774
2022-06-29 2022-06-27 4.804 3,974,765 -8,285 0.14% 19,094,881
2022-06-28 2022-06-24 4.647 3,983,050 -17,398 0.14% 18,509,680
2022-06-27 2022-06-23 4.744 4,000,448 -21,540 0.14% 18,976,827
2022-06-24 2022-06-22 4.671 4,021,988 -11,599 0.14% 18,787,723
2022-06-23 2022-06-21 5.400 4,033,587 -12,427 0.14% 21,779,570
2022-06-22 2022-06-20 5.361 4,046,014 +270,963 0.14% 21,688,743
2022-06-21 2022-06-17 5.152 3,775,051 +59,949 0.14% 19,450,367
2022-06-20 2022-06-16 5.113 3,715,102 +66,098 0.14% 18,996,477
2022-06-17 2022-06-15 5.217 3,649,004 +62,255 0.14% 19,038,314
2022-06-16 2022-06-14 5.178 3,586,749 +769 0.14% 18,573,504
2022-06-15 2022-06-13 5.204 3,585,980 +169,857 0.14% 18,662,836
2022-06-14 2022-06-10 5.387 3,416,123 +1,537 0.13% 18,401,093
2022-06-13 2022-06-09 5.413 3,414,586 -33,818 0.13% 18,481,668
2022-06-10 2022-06-08 5.361 3,448,404 +9,223 0.13% 18,485,242
2022-06-09 2022-06-07 5.348 3,439,181 +83,007 0.13% 18,391,055
2022-06-08 2022-06-06 5.282 3,356,174 -158,328 0.13% 17,728,839
2022-06-07 2022-06-02 5.243 3,514,502 +39,198 0.13% 18,428,018
2022-06-06 2022-06-01 5.504 3,475,304 +163,708 0.13% 19,126,828
2022-06-02 2022-05-31 5.204 3,311,596 +16,909 0.13% 17,234,835
2022-06-01 2022-05-30 5.139 3,294,687 +19,214 0.13% 16,932,498
2022-05-31 2022-05-27 5.204 3,275,473 +35,355 0.12% 17,046,837
2022-05-30 2022-05-26 5.191 3,240,118 +13,066 0.12% 16,820,678
2022-05-27 2022-05-25 5.191 3,227,052 -769 0.12% 16,752,848
2022-05-26 2022-05-24 5.256 3,227,821 +13,066 0.12% 16,966,825
2022-05-25 2022-05-23 5.400 3,214,755 -12,297 0.12% 17,358,243
2022-05-24 2022-05-20 5.387 3,227,052 +23,057 0.12% 17,382,654
2022-05-23 2022-05-19 5.348 3,203,995 +28,438 0.12% 17,133,395
2022-05-20 2022-05-18 5.478 3,175,557 +12,297 0.12% 17,394,494
2022-05-19 2022-05-17 5.530 3,163,260 +153,378 0.12% 17,491,764
2022-05-18 2022-05-16 5.517 3,009,882 +9,992 0.11% 16,604,474
2022-05-17 2022-05-13 5.426 2,999,890 +2,306 0.11% 16,276,131
2022-05-16 2022-05-12 5.204 2,997,584 -27,554 0.11% 15,600,594
2022-05-13 2022-05-11 5.374 3,025,138 +16,909 0.11% 16,255,676
2022-05-12 2022-05-10 5.465 3,008,229 -46,884 0.11% 16,438,795
2022-05-11 2022-05-06 5.621 3,055,113 -27,669 0.12% 17,171,997
2022-05-10 2022-05-05 5.933 3,082,782 +7,686 0.12% 18,290,157
2022-05-06 2022-05-04 6.089 3,075,096 +6,917 0.12% 18,724,676
2022-05-05 2022-05-03 6.154 3,068,179 +17,678 0.12% 18,882,158
2022-05-04 2022-04-29 6.037 3,050,501 -26,132 0.12% 18,416,154
2022-05-03 2022-04-28 5.777 3,076,633 +44,578 0.12% 17,773,315
2022-04-29 2022-04-27 5.686 3,032,055 -1,537 0.12% 17,239,644
2022-04-28 2022-04-26 5.712 3,033,592 +13,834 0.12% 17,327,323
2022-04-27 2022-04-25 5.673 3,019,758 +18,746 0.11% 17,130,436
2022-04-26 2022-04-22 5.920 3,001,012 +69,172 0.11% 17,765,970
2022-04-25 2022-04-21 5.985 2,931,840 -78,395 0.11% 17,547,202
2022-04-22 2022-04-20 6.076 3,010,235 -138,345 0.11% 18,290,563
2022-04-21 2022-04-19 6.466 3,148,580 -106,833 0.12% 20,360,147
2022-04-20 2022-04-14 6.518 3,255,413 +3,074 0.12% 21,220,402
2022-04-19 2022-04-13 6.427 3,252,339 -44,577 0.12% 20,904,151
2022-04-14 2022-04-12 6.154 3,296,916 -31,512 0.13% 20,289,849
2022-04-13 2022-04-11 6.232 3,328,428 -36,124 0.13% 20,743,616
2022-04-12 2022-04-08 6.558 3,364,552 +116,825 0.13% 22,063,152
2022-04-11 2022-04-07 6.284 3,247,727 +25,363 0.12% 20,409,691
2022-04-08 2022-04-06 6.532 3,222,364 +353,548 0.12% 21,046,898
2022-04-07 2022-04-04 6.388 2,868,816 +325,110 0.11% 18,327,109
2022-04-06 2022-04-01 6.076 2,543,706 -91,461 0.10% 15,455,874
2022-04-04 2022-03-31 5.985 2,635,167 -16,909 0.10% 15,771,600
2022-04-01 2022-03-30 5.998 2,652,076 +42,272 0.10% 15,907,307
2022-03-31 2022-03-29 5.855 2,609,804 +35,355 0.10% 15,280,241
2022-03-30 2022-03-28 5.868 2,574,449 -471,141 0.10% 15,106,735
2022-03-29 2022-03-25 5.907 3,045,590 -202,137 0.12% 17,990,245
2022-03-28 2022-03-24 6.271 3,247,727 +181,385 0.12% 20,367,435
2022-03-25 2022-03-23 6.141 3,066,342 +405,043 0.12% 18,830,956
2022-03-24 2022-03-22 6.050 2,661,299 -24,595 0.10% 16,101,132
2022-03-23 2022-03-21 5.712 2,685,894 -23,826 0.10% 15,341,336
2022-03-22 2022-03-18 5.608 2,709,720 -16,140 0.10% 15,195,377
2022-03-21 2022-03-17 5.595 2,725,860 +25,363 0.10% 15,250,419
2022-03-18 2022-03-16 5.048 2,700,497 -837,754 0.10% 13,632,805
2022-03-17 2022-03-15 4.554 3,538,251 -58,412 0.13% 16,112,631
2022-03-16 2022-03-14 5.217 3,596,663 -358,120 0.14% 18,765,231
2022-03-15 2022-03-11 5.504 3,954,783 +3,112 0.15% 21,765,709
2022-03-14 2022-03-10 5.647 3,951,671 +14,604 0.15% 22,314,147
2022-03-11 2022-03-09 5.595 3,937,067 -21,521 0.15% 22,026,782
2022-03-10 2022-03-08 5.543 3,958,588 +5,380 0.15% 21,941,165
2022-03-09 2022-03-07 5.790 3,953,208 -66,098 0.15% 22,888,612
2022-03-08 2022-03-04 5.712 4,019,306 +174,859 0.15% 22,957,541
2022-03-07 2022-03-03 5.933 3,844,447 +32,665 0.15% 22,809,119
2022-03-04 2022-03-02 5.881 3,811,782 +13,065 0.14% 22,416,937
2022-03-03 2022-03-01 6.024 3,798,717 +2,306 0.14% 22,883,777
2022-03-02 2022-02-28 5.855 3,796,411 -33,817 0.14% 22,227,751
2022-03-01 2022-02-25 6.011 3,830,228 +4,611 0.15% 23,023,767
2022-02-28 2022-02-24 6.167 3,825,617 -95,304 0.15% 23,593,350
2022-02-25 2022-02-23 6.401 3,920,921 -11,529 0.15% 25,099,379
2022-02-24 2022-02-22 6.401 3,932,450 +23,826 0.15% 25,173,181
2022-02-23 2022-02-21 6.479 3,908,624 -4,611 0.15% 25,325,791
2022-02-22 2022-02-18 6.440 3,913,235 -59,950 0.15% 25,202,923
2022-02-21 2022-02-17 6.414 3,973,185 +1,921,455 0.15% 25,485,637
2022-02-18 2022-02-16 6.492 2,051,730 -146,030 0.08% 13,320,807
2022-02-17 2022-02-15 6.271 2,197,760 -102,990 0.08% 13,782,788
2022-02-16 2022-02-14 6.310 2,300,750 +56,106 0.09% 14,518,473
2022-02-15 2022-02-11 6.440 2,244,644 -43,040 0.09% 14,456,477
2022-02-14 2022-02-10 6.492 2,287,684 +29,206 0.09% 14,852,733
2022-02-11 2022-02-09 6.323 2,258,478 +172,162 0.09% 14,281,108
2022-02-10 2022-02-08 6.310 2,086,316 +106,833 0.08% 13,165,326
2022-02-09 2022-02-07 6.128 1,979,483 +19,983 0.08% 12,130,605
2022-02-08 2022-02-04 6.128 1,959,500 -16,909 0.07% 12,008,146
2022-02-07 2022-01-31 6.024 1,976,409 -15,371 0.08% 11,906,047
2022-02-04 2022-01-27 6.050 1,991,780 -63,793 0.08% 12,050,473
2022-01-28 2022-01-26 6.219 2,055,573 -2,305 0.08% 12,784,113
2022-01-27 2022-01-25 6.141 2,057,878 -710,170 0.08% 12,637,798
2022-01-26 2022-01-24 6.193 2,768,048 +21,520 0.11% 17,143,139
2022-01-25 2022-01-21 6.180 2,746,528 +8,455 0.10% 16,974,126
2022-01-24 2022-01-20 6.076 2,738,073 -955,348 0.10% 16,636,872
2022-01-21 2022-01-19 5.985 3,693,421 +75,321 0.14% 22,105,301
2022-01-20 2022-01-18 5.725 3,618,100 -77,627 0.14% 20,713,001
2022-01-19 2022-01-17 5.621 3,695,727 -3,074 0.14% 20,772,722
2022-01-18 2022-01-14 5.634 3,698,801 -8,454 0.14% 20,838,125
2022-01-17 2022-01-13 5.504 3,707,255 +13,834 0.14% 20,403,403
2022-01-14 2022-01-12 5.790 3,693,421 -83,007 0.14% 21,384,476
2022-01-13 2022-01-11 5.673 3,776,428 -56,106 0.14% 21,422,862
2022-01-12 2022-01-10 5.790 3,832,534 +25,363 0.15% 22,189,924
2022-01-11 2022-01-07 5.712 3,807,171 +804,705 0.14% 21,745,865
2022-01-10 2022-01-06 5.374 3,002,466 -40,734 0.11% 16,133,847
2022-01-07 2022-01-05 5.361 3,043,200 -26,132 0.12% 16,313,137
2022-01-06 2022-01-04 5.308 3,069,332 +5,380 0.12% 16,293,479
2022-01-05 2022-01-03 5.126 3,063,952 -26,901 0.12% 15,706,809
2022-01-04 2021-12-31 5.152 3,090,853 -26,900 0.12% 15,925,142
2022-01-03 2021-12-29 5.074 3,117,753 +2,306 0.12% 15,820,350
2021-12-30 2021-12-28 5.152 3,115,447 +560,296 0.12% 16,051,859
2021-12-29 2021-12-24 5.048 2,555,151 +99,916 0.10% 12,899,061
2021-12-28 2021-12-22 4.905 2,455,235 -20,752 0.09% 12,043,264
2021-12-23 2021-12-21 4.918 2,475,987 +329,722 0.09% 12,177,270
2021-12-22 2021-12-20 4.723 2,146,265 +15,371 0.08% 10,136,774
2021-12-21 2021-12-17 5.009 2,130,894 -20,751 0.08% 10,674,127
2021-12-20 2021-12-16 5.009 2,151,645 +768 0.08% 10,778,073
2021-12-17 2021-12-15 4.931 2,150,877 +4,612 0.08% 10,606,316
2021-12-16 2021-12-14 5.009 2,146,265 -33,818 0.08% 10,751,124
2021-12-15 2021-12-13 5.048 2,180,083 -72,247 0.08% 11,005,621
2021-12-14 2021-12-10 5.139 2,252,330 +71,479 0.09% 11,575,477
2021-12-13 2021-12-09 5.191 2,180,851 -11,529 0.08% 11,321,623
2021-12-10 2021-12-08 5.035 2,192,380 -195,989 0.08% 11,039,174
2021-12-09 2021-12-07 5.100 2,388,369 +138,345 0.09% 12,181,402
2021-12-08 2021-12-06 4.723 2,250,024 -80,701 0.09% 10,626,826
2021-12-07 2021-12-03 4.814 2,330,725 -15,372 0.09% 11,220,250
2021-12-06 2021-12-02 4.814 2,346,097 -99,147 0.09% 11,294,252
2021-12-03 2021-12-01 4.619 2,445,244 -56,106 0.09% 11,294,327
2021-12-02 2021-11-30 4.593 2,501,350 +23,057 0.10% 11,488,384
2021-11-30 2021-11-26 4.619 2,478,293 -6,917 0.09% 11,446,976
2021-11-29 2021-11-25 4.671 2,485,210 +52,264 0.09% 11,608,265
2021-11-26 2021-11-24 4.684 2,432,946 +768 0.09% 11,395,798
2021-11-25 2021-11-23 4.775 2,432,178 -1,537 0.09% 11,613,716
2021-11-24 2021-11-22 4.710 2,433,715 -24,210 0.09% 11,462,730
2021-11-23 2021-11-19 4.749 2,457,925 -30,744 0.09% 11,672,699
2021-11-22 2021-11-18 4.554 2,488,669 +78,396 0.09% 11,333,002
2021-11-19 2021-11-17 4.723 2,410,273 +23,826 0.09% 11,383,679
2021-11-18 2021-11-16 4.827 2,386,447 +150,642 0.09% 11,519,549
2021-11-17 2021-11-15 4.853 2,235,805 -395,051 0.08% 10,850,570
2021-11-16 2021-11-12 4.918 2,630,856 +258,243 0.10% 12,938,939
2021-11-15 2021-11-11 5.048 2,372,613 -29,206 0.09% 11,977,562
2021-11-12 2021-11-10 4.801 2,401,819 +63,024 0.09% 11,531,251
2021-11-11 2021-11-09 4.567 2,338,795 -5,380 0.09% 10,680,930
2021-11-10 2021-11-08 4.541 2,344,175 +25,363 0.09% 10,644,499
2021-11-09 2021-11-05 4.489 2,318,812 +9,992 0.09% 10,408,650
2021-11-08 2021-11-04 4.619 2,308,820 -33,818 0.09% 10,664,198
2021-11-05 2021-11-03 4.697 2,342,638 +54,569 0.09% 11,003,280
2021-11-04 2021-11-02 4.684 2,288,069 +73,784 0.09% 10,717,202
2021-11-03 2021-11-01 4.814 2,214,285 +10,760 0.08% 10,659,701
2021-11-02 2021-10-29 4.853 2,203,525 +29,206 0.08% 10,693,912
2021-11-01 2021-10-28 4.957 2,174,319 +45,347 0.08% 10,778,492
2021-10-29 2021-10-27 5.139 2,128,972 -140,651 0.08% 10,941,499
2021-10-28 2021-10-26 5.139 2,269,623 +122,205 0.09% 11,664,352
2021-10-27 2021-10-25 5.374 2,147,418 +1,537 0.08% 11,539,219
2021-10-26 2021-10-22 5.751 2,145,881 +61,487 0.08% 12,340,640
2021-10-25 2021-10-21 5.491 2,084,394 -139,114 0.08% 11,444,638
2021-10-22 2021-10-20 5.230 2,223,508 +95,304 0.08% 11,629,861
2021-10-21 2021-10-19 5.256 2,128,204 +89,156 0.08% 11,186,762
2021-10-20 2021-10-18 5.256 2,039,048 +26,900 0.08% 10,718,120
2021-10-19 2021-10-15 5.295 2,012,148 +86,850 0.08% 10,655,262
2021-10-18 2021-10-12 5.634 1,925,298 +76,858 0.07% 10,846,650
2021-10-15 2021-10-11 5.673 1,848,440 +36,124 0.07% 10,485,801
2021-10-12 2021-10-08 5.920 1,812,316 +105,295 0.07% 10,728,898
2021-10-11 2021-10-07 6.401 1,707,021 +8,455 0.06% 10,927,322
2021-10-08 2021-10-06 6.115 1,698,566 +2,306 0.06% 10,386,999
2021-10-06 2021-10-04 6.271 1,696,260 -5,381 0.06% 10,637,737
2021-10-05 2021-09-30 6.206 1,701,641 -212,897 0.06% 10,560,783
2021-10-04 2021-09-29 5.959 1,914,538 +232,112 0.07% 11,408,781
2021-09-30 2021-09-28 5.894 1,682,426 -11,529 0.06% 9,916,170
2021-09-29 2021-09-27 5.569 1,693,955 +48,421 0.06% 9,433,121
2021-09-28 2021-09-24 5.686 1,645,534 -70,710 0.06% 9,356,170
2021-09-27 2021-09-23 5.881 1,716,244 -76,089 0.07% 10,093,162
2021-09-24 2021-09-21 5.790 1,792,333 -3,075 0.07% 10,377,399
2021-09-23 2021-09-20 5.634 1,795,408 +19,215 0.07% 10,114,882
2021-09-21 2021-09-17 6.026 1,776,193 +17,677 0.07% 10,703,239
2021-09-20 2021-09-16 6.039 1,758,516 -203,907 0.07% 10,620,008
2021-09-17 2021-09-15 6.264 1,962,423 -48,324 0.08% 12,293,270
2021-09-16 2021-09-14 6.489 2,010,747 -50,590 0.08% 13,048,698
2021-09-15 2021-09-13 6.715 2,061,337 +24,162 0.08% 13,841,100
2021-09-14 2021-09-10 6.688 2,037,175 +11,326 0.08% 13,624,902
2021-09-13 2021-09-09 6.609 2,025,849 -63,425 0.08% 13,388,172
2021-09-10 2021-09-08 6.728 2,089,274 -5,286 0.08% 14,056,357
2021-09-09 2021-09-07 6.794 2,094,560 -46,814 0.08% 14,230,620
2021-09-08 2021-09-06 6.940 2,141,374 +14,346 0.08% 14,860,639
2021-09-07 2021-09-03 6.874 2,127,028 -21,897 0.08% 14,620,231
2021-09-06 2021-09-02 6.860 2,148,925 +46,059 0.08% 14,742,281
2021-09-03 2021-09-01 6.834 2,102,866 -6,795 0.08% 14,370,602
2021-09-02 2021-08-31 6.860 2,109,661 -39,264 0.08% 14,472,918
2021-09-01 2021-08-30 6.874 2,148,925 -9,816 0.08% 14,770,741
2021-08-31 2021-08-27 6.887 2,158,741 +12,836 0.08% 14,866,801
2021-08-30 2021-08-26 6.860 2,145,905 +16,612 0.08% 14,721,563
2021-08-27 2021-08-25 6.979 2,129,293 +58,140 0.08% 14,861,399
2021-08-26 2021-08-24 6.860 2,071,153 +25,672 0.08% 14,208,741
2021-08-25 2021-08-23 6.807 2,045,481 +51,345 0.08% 13,924,263
2021-08-24 2021-08-20 6.648 1,994,136 -34,733 0.08% 13,257,821
2021-08-23 2021-08-19 6.503 2,028,869 -15,101 0.08% 13,193,170
2021-08-20 2021-08-18 6.662 2,043,970 -7,551 0.08% 13,616,207
2021-08-19 2021-08-17 6.582 2,051,521 -28,693 0.08% 13,503,490
2021-08-18 2021-08-16 6.715 2,080,214 -9,816 0.08% 13,967,852
2021-08-17 2021-08-13 6.728 2,090,030 -24,917 0.08% 14,061,443
2021-08-16 2021-08-12 6.741 2,114,947 -18,121 0.08% 14,257,091
2021-08-13 2021-08-11 6.754 2,133,068 -31,713 0.08% 14,407,497
2021-08-12 2021-08-10 6.489 2,164,781 -7,551 0.08% 14,048,298
2021-08-11 2021-08-09 6.476 2,172,332 +26,427 0.08% 14,068,530
2021-08-10 2021-08-06 6.317 2,145,905 +6,796 0.08% 13,556,342
2021-08-09 2021-08-05 6.384 2,139,109 -2,265 0.08% 13,655,060
2021-08-06 2021-08-04 6.344 2,141,374 -12,836 0.08% 13,584,439
2021-08-05 2021-08-03 6.264 2,154,210 -16,612 0.08% 13,494,688
2021-08-04 2021-08-02 6.264 2,170,822 -40,774 0.08% 13,598,751
2021-08-03 2021-07-30 5.920 2,211,596 -127,606 0.09% 13,092,632
2021-08-02 2021-07-29 5.894 2,339,202 -20,387 0.09% 13,786,099
2021-07-30 2021-07-28 5.880 2,359,589 -1,510 0.09% 13,875,000
2021-07-29 2021-07-27 5.907 2,361,099 -110,240 0.09% 13,946,419
2021-07-28 2021-07-26 6.251 2,471,339 -94,384 0.10% 15,448,559
2021-07-27 2021-07-23 6.476 2,565,723 -100,424 0.10% 16,616,222
2021-07-26 2021-07-22 6.463 2,666,147 -3,775 0.10% 17,231,281
2021-07-23 2021-07-21 6.370 2,669,922 -1,510 0.10% 17,008,159
2021-07-22 2021-07-20 6.423 2,671,432 -15,857 0.10% 17,159,298
2021-07-21 2021-07-19 6.569 2,687,289 -27,937 0.10% 17,652,642
2021-07-20 2021-07-16 6.688 2,715,226 -11,326 0.11% 18,159,798
2021-07-19 2021-07-15 6.595 2,726,552 +25,672 0.11% 17,982,778
2021-07-16 2021-07-14 6.291 2,700,880 -24,917 0.10% 16,990,750
2021-07-15 2021-07-13 6.291 2,725,797 +14,346 0.11% 17,147,499
2021-07-14 2021-07-12 6.384 2,711,451 +188,767 0.10% 17,308,621
2021-07-13 2021-07-09 6.172 2,522,684 -9,061 0.10% 15,569,061
2021-07-12 2021-07-08 6.132 2,531,745 +5,286 0.10% 15,524,392
2021-07-09 2021-07-07 5.973 2,526,459 -23,407 0.10% 15,090,459
2021-07-08 2021-07-06 6.066 2,549,866 +16,611 0.10% 15,466,658
2021-07-07 2021-07-05 6.066 2,533,255 +10,571 0.10% 15,365,901
2021-07-06 2021-07-02 5.973 2,522,684 +86,078 0.10% 15,067,911
2021-07-05 2021-06-30 5.986 2,436,606 +19,632 0.09% 14,586,040
2021-07-02 2021-06-29 6.013 2,416,974 +35,488 0.09% 14,532,539
2021-06-30 2021-06-28 5.960 2,381,486 +15,101 0.09% 14,193,000
2021-06-29 2021-06-25 5.973 2,366,385 +62,671 0.09% 14,134,342
2021-06-28 2021-06-24 6.052 2,303,714 +23,407 0.09% 13,943,070
2021-06-25 2021-06-23 5.960 2,280,307 +35,488 0.09% 13,590,001
2021-06-24 2021-06-22 6.770 2,244,819 +15,857 0.09% 15,196,906
2021-06-23 2021-06-21 6.854 2,228,962 -7,395 0.09% 15,277,395
2021-06-22 2021-06-18 6.868 2,236,357 +31,328 0.09% 15,359,490
2021-06-18 2021-06-16 7.037 2,205,029 -7,120 0.09% 15,515,967
2021-06-17 2021-06-15 7.051 2,212,149 +5,696 0.09% 15,597,138
2021-06-15 2021-06-10 7.079 2,206,453 -8,544 0.09% 15,618,957
2021-06-11 2021-06-09 6.994 2,214,997 -7,120 0.09% 15,492,778
2021-06-10 2021-06-08 7.009 2,222,117 -24,208 0.09% 15,573,789
2021-06-09 2021-06-07 6.938 2,246,325 -33,463 0.09% 15,585,701
2021-06-08 2021-06-04 6.854 2,279,788 +148,805 0.09% 15,625,758
2021-06-07 2021-06-03 6.952 2,130,983 -4,984 0.09% 14,815,353
2021-06-04 2021-06-02 6.966 2,135,967 -39,159 0.09% 14,880,003
2021-06-03 2021-06-01 6.952 2,175,126 -712 0.09% 15,122,250
2021-06-02 2021-05-31 6.910 2,175,838 +287,644 0.09% 15,035,521
2021-06-01 2021-05-28 6.910 1,888,194 +17,087 0.08% 13,047,837
2021-05-31 2021-05-27 7.107 1,871,107 +3,560 0.08% 13,297,682
2021-05-28 2021-05-26 7.009 1,867,547 -66,927 0.08% 13,088,772
2021-05-27 2021-05-25 6.826 1,934,474 +40,584 0.08% 13,204,622
2021-05-26 2021-05-24 6.882 1,893,890 -1,424 0.08% 13,033,998
2021-05-24 2021-05-20 6.854 1,895,314 -34,176 0.08% 12,990,558
2021-05-21 2021-05-18 6.980 1,929,490 -17,088 0.08% 13,468,702
2021-05-20 2021-05-17 6.784 1,946,578 +69,775 0.08% 13,205,223
2021-05-18 2021-05-14 6.728 1,876,803 +5,696 0.08% 12,626,443
2021-05-17 2021-05-13 6.643 1,871,107 -4,272 0.08% 12,430,442
2021-05-14 2021-05-12 6.784 1,875,379 -104,662 0.08% 12,722,223
2021-05-13 2021-05-11 6.952 1,980,041 -17,800 0.08% 13,765,950
2021-05-12 2021-05-10 6.924 1,997,841 +12,816 0.08% 13,833,582
2021-05-11 2021-05-07 6.994 1,985,025 -9,968 0.08% 13,884,241
2021-05-07 2021-05-05 6.994 1,994,993 -27,055 0.08% 13,953,962
2021-05-06 2021-05-04 6.980 2,022,048 -6,408 0.08% 14,114,798
2021-05-05 2021-05-03 6.854 2,028,456 +32,751 0.08% 13,903,118
2021-05-04 2021-04-30 6.966 1,995,705 -14,952 0.08% 13,902,882
2021-05-03 2021-04-29 6.952 2,010,657 +91,135 0.08% 13,978,803
2021-04-30 2021-04-28 6.952 1,919,522 +8,544 0.08% 13,345,200
2021-04-29 2021-04-27 6.910 1,910,978 -23,496 0.08% 13,205,280
2021-04-28 2021-04-26 6.966 1,934,474 -400,137 0.08% 13,476,322
2021-04-27 2021-04-23 7.261 2,334,611 -160,910 0.10% 16,952,427
2021-04-26 2021-04-22 7.303 2,495,521 -209,325 0.10% 18,226,001
2021-04-23 2021-04-21 7.374 2,704,846 +27,768 0.11% 19,944,753
2021-04-22 2021-04-20 7.303 2,677,078 +136,702 0.11% 19,552,000
2021-04-21 2021-04-19 7.093 2,540,376 -1,424 0.10% 18,018,399
2021-04-20 2021-04-16 7.051 2,541,800 -75,471 0.10% 17,921,399
2021-04-19 2021-04-15 6.966 2,617,271 +32,751 0.11% 18,232,960
2021-04-16 2021-04-14 7.093 2,584,520 -41,295 0.11% 18,331,503
2021-04-15 2021-04-13 7.023 2,625,815 -4,272 0.11% 18,440,001
2021-04-14 2021-04-12 7.065 2,630,087 +2,848 0.11% 18,580,821
2021-04-13 2021-04-09 7.009 2,627,239 +43,431 0.11% 18,413,101
2021-04-12 2021-04-08 7.051 2,583,808 +22,072 0.11% 18,217,583
2021-04-09 2021-04-07 7.135 2,561,736 -6,408 0.11% 18,277,841
2021-04-08 2021-04-01 7.065 2,568,144 +57,671 0.11% 18,143,212
2021-04-07 2021-03-31 7.135 2,510,473 +43,432 0.10% 17,912,082
2021-04-01 2021-03-30 7.149 2,467,041 +7,120 0.10% 17,636,847
2021-03-31 2021-03-29 7.079 2,459,921 -12,816 0.10% 17,413,197
2021-03-30 2021-03-26 6.868 2,472,737 +27,767 0.10% 16,982,968
2021-03-29 2021-03-25 6.756 2,444,970 -67,639 0.10% 16,517,542
2021-03-26 2021-03-24 6.952 2,512,609 -117,478 0.10% 17,468,552
2021-03-25 2021-03-23 7.233 2,630,087 -66,927 0.11% 19,024,101
2021-03-24 2021-03-22 7.205 2,697,014 -107,510 0.11% 19,432,442
2021-03-23 2021-03-19 6.882 2,804,524 +39,159 0.12% 19,301,100
2021-03-22 2021-03-18 6.882 2,765,365 -46,279 0.11% 19,031,602
2021-03-19 2021-03-17 6.826 2,811,644 -40,583 0.12% 19,192,140
2021-03-18 2021-03-16 6.685 2,852,227 +79,030 0.12% 19,068,558
2021-03-17 2021-03-15 6.601 2,773,197 +93,983 0.11% 18,306,503
2021-03-16 2021-03-12 6.461 2,679,214 +153,790 0.11% 17,309,800
2021-03-15 2021-03-11 6.292 2,525,424 -16,376 0.10% 15,890,557
2021-03-12 2021-03-10 6.096 2,541,800 +28,479 0.10% 15,493,799
2021-03-11 2021-03-09 6.053 2,513,321 +29,904 0.10% 15,214,302
2021-03-10 2021-03-08 6.124 2,483,417 +133,142 0.10% 15,207,679
2021-03-09 2021-03-05 6.096 2,350,275 +74,047 0.10% 14,326,339
2021-03-08 2021-03-04 6.180 2,276,228 -55,535 0.09% 14,066,798
2021-03-05 2021-03-03 6.278 2,331,763 +30,971 0.10% 14,639,247
2021-03-04 2021-03-02 5.955 2,300,792 +10,680 0.09% 13,701,560
2021-03-03 2021-03-01 5.941 2,290,112 -55,535 0.09% 13,605,794
2021-03-02 2021-02-26 5.983 2,345,647 +92,558 0.10% 14,034,568
2021-03-01 2021-02-25 6.166 2,253,089 -39,871 0.09% 13,892,157
2021-02-26 2021-02-24 5.787 2,292,960 -5,696 0.09% 13,268,460
2021-02-25 2021-02-23 6.025 2,298,656 -3,560 0.09% 13,850,265
2021-02-24 2021-02-22 5.927 2,302,216 +110,358 0.09% 13,645,370
2021-02-23 2021-02-19 5.759 2,191,858 +15,664 0.09% 12,621,852
2021-02-22 2021-02-18 5.730 2,176,194 -65,503 0.09% 12,470,520
2021-02-19 2021-02-17 5.913 2,241,697 +8,544 0.09% 13,255,186
2021-02-18 2021-02-16 5.913 2,233,153 -103,238 0.09% 13,204,665
2021-02-17 2021-02-11 5.660 2,336,391 -15,664 0.10% 13,224,443
2021-02-16 2021-02-09 5.674 2,352,055 +27,055 0.10% 13,346,139
2021-02-10 2021-02-08 5.730 2,325,000 +60,519 0.10% 13,323,242
2021-02-09 2021-02-05 5.674 2,264,481 +21,360 0.09% 12,849,223
2021-02-08 2021-02-04 5.618 2,243,121 +18,512 0.09% 12,602,001
2021-02-05 2021-02-03 5.618 2,224,609 +34,887 0.09% 12,497,999
2021-02-04 2021-02-02 5.646 2,189,722 +3,560 0.09% 12,363,512
2021-02-03 2021-02-01 5.646 2,186,162 -11,392 0.09% 12,343,411
2021-02-02 2021-01-29 5.562 2,197,554 +8,544 0.09% 12,222,542
2021-02-01 2021-01-28 5.618 2,189,010 +2,136 0.09% 12,298,002
2021-01-29 2021-01-27 5.674 2,186,874 +50,551 0.09% 12,408,861
2021-01-28 2021-01-26 5.674 2,136,323 +48,416 0.09% 12,122,023
2021-01-27 2021-01-25 5.801 2,087,907 -230,685 0.09% 12,111,223
2021-01-26 2021-01-22 5.885 2,318,592 -30,615 0.10% 13,644,737
2021-01-25 2021-01-21 5.941 2,349,207 -184,405 0.10% 13,956,884
2021-01-22 2021-01-20 6.110 2,533,612 -99,679 0.10% 15,479,473
2021-01-21 2021-01-19 6.138 2,633,291 -44,143 0.11% 16,162,447
2021-01-20 2021-01-18 5.899 2,677,434 +63,367 0.11% 15,794,100
2021-01-19 2021-01-15 5.688 2,614,067 +7,832 0.11% 14,869,575
2021-01-18 2021-01-14 5.744 2,606,235 +15,664 0.11% 14,971,444
2021-01-15 2021-01-13 5.815 2,590,571 -180,846 0.11% 15,063,388
2021-01-14 2021-01-12 5.941 2,771,417 +79,031 0.11% 16,465,277
2021-01-13 2021-01-11 5.744 2,692,386 +3,560 0.11% 15,466,336
2021-01-12 2021-01-08 5.562 2,688,826 -577,423 0.11% 14,954,941
2021-01-11 2021-01-07 5.688 3,266,249 +12,816 0.13% 18,579,376
2021-01-08 2021-01-06 5.730 3,253,433 -171,589 0.13% 18,643,560
2021-01-07 2021-01-05 5.548 3,425,022 +49,839 0.14% 19,001,473
2021-01-06 2021-01-04 5.548 3,375,183 -111,070 0.14% 18,724,974
2021-01-05 2020-12-31 5.843 3,486,253 +9,255 0.14% 20,369,438
2021-01-04 2020-12-29 5.702 3,476,998 +12,104 0.14% 19,827,013
2020-12-30 2020-12-28 5.478 3,464,894 -573,863 0.14% 18,979,351
2020-12-29 2020-12-24 5.562 4,038,757 -57,671 0.17% 22,463,101
2020-12-28 2020-12-22 5.590 4,096,428 +19,224 0.17% 22,898,931
2020-12-23 2020-12-21 5.716 4,077,204 -241,364 0.17% 23,306,854
2020-12-22 2020-12-18 5.955 4,318,568 -145,246 0.18% 25,717,718
2020-12-21 2020-12-17 5.955 4,463,814 +6,408 0.18% 26,582,680
2020-12-18 2020-12-16 5.941 4,457,406 +4,272 0.18% 26,481,914
2020-12-17 2020-12-15 5.941 4,453,134 +19,223 0.18% 26,456,534
2020-12-16 2020-12-14 6.053 4,433,911 +17,088 0.18% 26,840,528
2020-12-15 2020-12-11 5.941 4,416,823 +8,544 0.18% 26,240,806
2020-12-14 2020-12-10 5.983 4,408,279 -7,120 0.18% 26,375,790
2020-12-11 2020-12-09 5.969 4,415,399 +48,415 0.18% 26,356,376
2020-12-10 2020-12-08 6.025 4,366,984 +31,328 0.18% 26,312,717
2020-12-09 2020-12-07 6.124 4,335,656 -14,952 0.18% 26,550,219
2020-12-08 2020-12-04 6.236 4,350,608 -39,159 0.18% 27,130,621
2020-12-07 2020-12-03 6.391 4,389,767 +20,647 0.18% 28,053,023
2020-12-04 2020-12-02 6.377 4,369,120 +77,607 0.18% 27,859,713
2020-12-02 2020-11-30 6.489 4,291,513 +2,563,872 0.18% 27,847,051
2020-12-01 2020-11-27 6.615 1,727,641 -712 0.07% 11,428,815
2020-11-30 2020-11-26 6.559 1,728,353 +15,664 0.07% 11,336,425
2020-11-27 2020-11-25 6.559 1,712,689 +10,680 0.07% 11,233,684
2020-11-26 2020-11-24 6.573 1,702,009 +14,239 0.07% 11,187,538
2020-11-25 2020-11-23 6.531 1,687,770 +67,639 0.07% 11,022,828
2020-11-24 2020-11-20 6.728 1,620,131 +17,088 0.07% 10,899,648
2020-11-23 2020-11-19 6.980 1,603,043 -14,240 0.07% 11,189,956
2020-11-20 2020-11-18 6.854 1,617,283 +14,952 0.07% 11,084,922
2020-11-19 2020-11-17 6.728 1,602,331 +15,308 0.07% 10,779,896
2020-11-18 2020-11-16 6.812 1,587,023 +6,408 0.07% 10,810,649
2020-11-17 2020-11-13 6.966 1,580,615 +32,039 0.06% 11,011,198
2020-11-16 2020-11-12 7.191 1,548,576 -10,680 0.06% 11,136,002
2020-11-13 2020-11-11 7.261 1,559,256 +58,384 0.06% 11,322,303
2020-11-12 2020-11-10 7.149 1,500,872 -8,544 0.06% 10,729,716
2020-11-11 2020-11-09 7.121 1,509,416 +9,255 0.06% 10,748,397
2020-11-10 2020-11-06 7.079 1,500,161 -50,551 0.06% 10,619,284
2020-11-09 2020-11-05 6.728 1,550,712 +32,040 0.06% 10,432,622
2020-11-06 2020-11-04 6.348 1,518,672 +14,952 0.06% 9,641,159
2020-11-05 2020-11-03 6.334 1,503,720 +11,391 0.06% 9,525,117
2020-11-04 2020-11-02 6.348 1,492,329 +16,376 0.06% 9,473,922
2020-11-03 2020-10-30 6.334 1,475,953 -10,680 0.06% 9,349,231
2020-11-02 2020-10-29 6.278 1,486,633 -5,696 0.06% 9,333,362
2020-10-30 2020-10-28 6.278 1,492,329 +17,088 0.06% 9,369,122
2020-10-29 2020-10-27 6.138 1,475,241 -1,424 0.06% 9,054,641
2020-10-28 2020-10-23 6.320 1,476,665 +4,272 0.06% 9,333,001
2020-10-27 2020-10-22 6.447 1,472,393 +9,968 0.06% 9,492,120
2020-10-22 2020-10-20 6.728 1,462,425 +7,832 0.06% 9,838,659
2020-10-21 2020-10-19 6.784 1,454,593 +712 0.06% 9,867,689
2020-10-20 2020-10-16 6.952 1,453,881 +2,848 0.06% 10,107,898
2020-10-19 2020-10-15 6.700 1,451,033 -17,800 0.06% 9,721,258
2020-10-16 2020-10-14 6.770 1,468,833 -58,383 0.06% 9,943,660
2020-10-15 2020-10-12 6.615 1,527,216 +64,791 0.06% 10,102,949
2020-10-14 2020-10-09 6.601 1,462,425 +58,383 0.06% 9,653,799
2020-10-12 2020-10-08 6.615 1,404,042 +2,136 0.06% 9,288,120
2020-10-09 2020-10-07 6.559 1,401,906 +42,007 0.06% 9,195,230
2020-10-08 2020-10-06 6.362 1,359,899 +14,240 0.06% 8,652,302
2020-10-07 2020-10-05 6.110 1,345,659 +1,424 0.06% 8,221,500
2020-10-06 2020-09-30 6.208 1,344,235 -1,424 0.06% 8,344,960
2020-10-05 2020-09-29 6.039 1,345,659 -19,224 0.06% 8,127,000
2020-09-30 2020-09-28 6.180 1,364,883 +12,816 0.06% 8,434,802
2020-09-29 2020-09-25 6.039 1,352,067 -5,696 0.06% 8,165,701
2020-09-28 2020-09-24 6.264 1,357,763 -6,408 0.06% 8,505,222
2020-09-25 2020-09-23 6.489 1,364,171 -15,663 0.06% 8,851,922
2020-09-24 2020-09-22 6.645 1,379,834 -4,272 0.06% 9,168,806
2020-09-23 2020-09-21 6.631 1,384,106 -81,598 0.06% 9,177,457
2020-09-22 2020-09-18 6.816 1,465,704 +11,221 0.06% 9,990,201
2020-09-21 2020-09-17 6.873 1,454,483 +7,714 0.06% 9,996,679
2020-09-18 2020-09-16 6.987 1,446,769 +701 0.06% 10,108,700
2020-09-17 2020-09-15 7.016 1,446,068 +13,325 0.06% 10,145,042
2020-09-16 2020-09-14 6.759 1,432,743 +96,077 0.06% 9,683,819
2020-09-15 2020-09-11 6.759 1,336,666 -16,831 0.06% 9,034,441
2020-09-14 2020-09-10 6.759 1,353,497 -15,428 0.06% 9,148,201
2020-09-11 2020-09-09 6.759 1,368,925 -1,403 0.06% 9,252,477
2020-09-10 2020-09-08 6.916 1,370,328 -35,766 0.06% 9,476,900
2020-09-09 2020-09-07 6.844 1,406,094 -72,934 0.06% 9,624,000
2020-09-08 2020-09-04 7.073 1,479,028 -5,611 0.06% 10,460,637
2020-09-07 2020-09-03 7.201 1,484,639 +20,338 0.06% 10,690,851
2020-09-04 2020-09-02 7.130 1,464,301 -23,844 0.06% 10,439,998
2020-09-03 2020-09-01 7.130 1,488,145 -25,247 0.06% 10,609,998
2020-09-02 2020-08-31 7.201 1,513,392 -34,363 0.06% 10,897,901
2020-09-01 2020-08-28 7.415 1,547,755 -34,364 0.06% 11,476,398
2020-08-31 2020-08-27 7.315 1,582,119 -81,350 0.07% 11,573,282
2020-08-28 2020-08-26 7.529 1,663,469 -61,012 0.07% 12,524,162
2020-08-27 2020-08-25 7.429 1,724,481 -192,856 0.07% 12,811,388
2020-08-26 2020-08-24 7.686 1,917,337 -40,675 0.08% 14,736,259
2020-08-25 2020-08-21 7.729 1,958,012 +123,428 0.08% 15,132,639
2020-08-24 2020-08-20 7.529 1,834,584 -20,338 0.08% 13,812,477
2020-08-21 2020-08-19 7.358 1,854,922 -82,753 0.08% 13,648,200
2020-08-20 2020-08-18 7.415 1,937,675 +15,429 0.08% 14,367,603
2020-08-19 2020-08-17 7.472 1,922,246 +60,311 0.08% 14,362,839
2020-08-18 2020-08-14 7.115 1,861,935 +156,389 0.08% 13,248,451
2020-08-17 2020-08-13 6.973 1,705,546 -9,117 0.07% 11,892,477
2020-08-14 2020-08-12 6.959 1,714,663 -14,026 0.07% 11,931,599
2020-08-13 2020-08-11 6.944 1,728,689 +34,363 0.07% 12,004,550
2020-08-12 2020-08-10 6.959 1,694,326 +206,882 0.07% 11,790,082
2020-08-11 2020-08-07 6.844 1,487,444 +91,168 0.06% 10,180,800
2020-08-10 2020-08-06 6.702 1,396,276 +16,831 0.06% 9,357,701
2020-08-07 2020-08-05 6.745 1,379,445 -43,480 0.06% 9,303,911
2020-08-06 2020-08-04 6.859 1,422,925 +47,688 0.06% 9,759,490
2020-08-05 2020-08-03 6.787 1,375,237 -26,649 0.06% 9,334,360
2020-08-04 2020-07-31 6.673 1,401,886 +9,818 0.06% 9,355,319
2020-07-31 2020-07-29 6.673 1,392,068 -2,104 0.06% 9,289,800
2020-07-30 2020-07-28 6.445 1,394,172 -1,403 0.06% 8,985,760
2020-07-29 2020-07-27 6.574 1,395,575 -14,025 0.06% 9,173,903
2020-07-28 2020-07-24 6.787 1,409,600 -93,272 0.06% 9,567,597
2020-07-27 2020-07-23 7.058 1,502,872 -7,013 0.06% 10,607,847
2020-07-24 2020-07-22 7.058 1,509,885 -9,117 0.06% 10,657,347
2020-07-23 2020-07-21 7.244 1,519,002 -37,169 0.06% 11,003,278
2020-07-22 2020-07-20 7.301 1,556,171 +193,557 0.06% 11,361,281
2020-07-21 2020-07-17 7.030 1,362,614 -16,129 0.06% 9,578,992
2020-07-20 2020-07-16 6.773 1,378,743 -702 0.06% 9,338,497
2020-07-16 2020-07-14 6.959 1,379,445 -14,026 0.06% 9,598,962
2020-07-15 2020-07-13 7.187 1,393,471 +702 0.06% 10,014,482
2020-07-14 2020-07-10 7.044 1,392,769 +13,324 0.06% 9,810,837
2020-07-13 2020-07-09 7.329 1,379,445 -24,545 0.06% 10,110,382
2020-07-10 2020-07-08 7.458 1,403,990 -7,013 0.06% 10,470,460
2020-07-09 2020-07-07 7.144 1,411,003 +8,416 0.06% 10,080,120
2020-07-08 2020-07-06 7.372 1,402,587 -14,026 0.06% 10,339,997
2020-07-07 2020-07-03 6.987 1,416,613 +2,805 0.06% 9,897,998
2020-07-06 2020-07-02 6.844 1,413,808 +39,272 0.06% 9,676,799
2020-07-03 2020-06-30 6.231 1,374,536 +6,312 0.06% 8,565,202
2020-07-02 2020-06-29 6.246 1,368,224 +35,065 0.06% 8,545,380
2020-06-30 2020-06-26 6.878 1,333,159 +7,013 0.06% 9,169,648
2020-06-29 2020-06-24 6.878 1,326,146 +69,407 0.06% 9,121,412
2020-06-26 2020-06-23 6.923 1,256,739 -1,343 0.05% 8,700,151
2020-06-24 2020-06-22 6.938 1,258,082 -7,389 0.05% 8,728,178
2020-06-23 2020-06-19 7.087 1,265,471 -208,897 0.06% 8,967,841
2020-06-22 2020-06-18 7.101 1,474,368 +195,463 0.06% 10,470,153
2020-06-19 2020-06-17 6.923 1,278,905 +4,030 0.06% 8,853,602
2020-06-18 2020-06-16 6.953 1,274,875 -19,479 0.06% 8,863,663
2020-06-17 2020-06-15 6.744 1,294,354 -7,388 0.06% 8,729,312
2020-06-16 2020-06-12 6.804 1,301,742 -47,691 0.06% 8,856,658
2020-06-15 2020-06-11 6.714 1,349,433 +2,687 0.06% 9,060,593
2020-06-12 2020-06-10 6.953 1,346,746 -5,373 0.06% 9,363,351
2020-06-11 2020-06-09 7.042 1,352,119 -14,106 0.06% 9,521,487
2020-06-10 2020-06-08 6.833 1,366,225 +14,777 0.06% 9,336,060
2020-06-09 2020-06-05 6.833 1,351,448 -27,539 0.06% 9,235,082
2020-06-08 2020-06-04 6.670 1,378,987 -25,524 0.06% 9,197,439
2020-06-05 2020-06-03 6.670 1,404,511 -672 0.06% 9,367,677
2020-06-04 2020-06-02 6.580 1,405,183 -15,449 0.06% 9,246,639
2020-06-03 2020-06-01 6.491 1,420,632 -32,913 0.06% 9,221,399
2020-06-02 2020-05-29 6.134 1,453,545 +672 0.06% 8,915,679
2020-06-01 2020-05-28 6.015 1,452,873 -3,359 0.06% 8,738,517
2020-05-29 2020-05-27 6.059 1,456,232 +16,121 0.06% 8,823,761
2020-05-28 2020-05-26 6.253 1,440,111 +4,030 0.06% 9,004,798
2020-05-27 2020-05-25 6.193 1,436,081 +3,358 0.06% 8,894,080
2020-05-26 2020-05-22 5.970 1,432,723 +28,212 0.06% 8,553,332
2020-05-25 2020-05-21 6.402 1,404,511 +46,346 0.06% 8,991,297
2020-05-22 2020-05-20 6.446 1,358,165 -1,343 0.06% 8,755,262
2020-05-21 2020-05-19 6.625 1,359,508 +10,075 0.06% 9,006,800
2020-05-20 2020-05-18 6.551 1,349,433 -5,373 0.06% 8,839,603
2020-05-19 2020-05-15 6.565 1,354,806 +52,392 0.06% 8,894,969
2020-05-18 2020-05-14 6.699 1,302,414 +17,464 0.06% 8,725,500
2020-05-15 2020-05-13 6.804 1,284,950 +8,060 0.06% 8,742,410
2020-05-14 2020-05-12 6.893 1,276,890 +672 0.06% 8,801,632
2020-05-13 2020-05-11 7.042 1,276,218 -37,615 0.06% 8,987,000
2020-05-12 2020-05-08 7.027 1,313,833 +5,374 0.06% 9,232,321
2020-05-11 2020-05-07 6.774 1,308,459 -21,494 0.06% 8,863,398
2020-05-08 2020-05-06 6.729 1,329,953 -8,061 0.06% 8,949,597
2020-05-07 2020-05-05 6.699 1,338,014 +11,419 0.06% 8,964,001
2020-05-06 2020-05-04 6.655 1,326,595 +53,064 0.06% 8,828,250
2020-05-05 2020-04-29 7.221 1,273,531 +3,358 0.06% 9,195,598
2020-05-04 2020-04-28 7.087 1,270,173 -3,358 0.06% 9,001,162
2020-04-29 2020-04-27 7.057 1,273,531 +14,777 0.06% 8,987,039
2020-04-28 2020-04-24 6.610 1,258,754 +16,121 0.05% 8,320,560
2020-04-27 2020-04-23 6.789 1,242,633 +4,030 0.05% 8,435,998
2020-04-24 2020-04-22 6.833 1,238,603 -94,037 0.05% 8,463,959
2020-04-23 2020-04-21 6.819 1,332,640 -30,898 0.06% 9,086,718
2020-04-21 2020-04-17 7.131 1,363,538 -5,374 0.06% 9,723,699
2020-04-20 2020-04-16 7.087 1,368,912 -2,015 0.06% 9,700,882
2020-04-17 2020-04-15 7.250 1,370,927 +25,525 0.06% 9,939,672
2020-04-16 2020-04-14 7.384 1,345,402 -2,687 0.06% 9,934,877
2020-04-15 2020-04-09 7.012 1,348,089 -8,061 0.06% 9,452,969
2020-04-14 2020-04-08 6.923 1,356,150 +38,959 0.06% 9,388,353
2020-04-09 2020-04-07 6.878 1,317,191 -5,374 0.06% 9,059,818
2020-04-08 2020-04-06 6.565 1,322,565 +4,702 0.06% 8,683,291
2020-04-07 2020-04-03 6.565 1,317,863 -57,766 0.06% 8,652,420
2020-04-06 2020-04-02 6.610 1,375,629 +42,989 0.06% 9,093,122
2020-04-02 2020-03-31 6.759 1,332,640 +9,403 0.06% 9,007,358
2020-04-01 2020-03-30 6.655 1,323,237 +3,359 0.06% 8,805,903
2020-03-31 2020-03-27 6.729 1,319,878 -14,777 0.06% 8,881,800
2020-03-30 2020-03-26 6.387 1,334,655 -16,793 0.06% 8,524,228
2020-03-27 2020-03-25 6.655 1,351,448 -13,434 0.06% 8,993,642
2020-03-26 2020-03-24 6.104 1,364,882 +4,031 0.06% 8,331,203
2020-03-25 2020-03-23 5.702 1,360,851 +25,524 0.06% 7,759,578
2020-03-24 2020-03-20 6.074 1,335,327 +1,343 0.06% 8,111,040
2020-03-23 2020-03-19 5.255 1,333,984 +22,166 0.06% 7,010,582
2020-03-20 2020-03-18 5.642 1,311,818 +18,136 0.06% 7,401,871
2020-03-19 2020-03-17 5.970 1,293,682 +39,630 0.06% 7,723,260
2020-03-18 2020-03-16 6.387 1,254,052 +11,419 0.05% 8,009,429
2020-03-17 2020-03-13 6.908 1,242,633 +18,807 0.05% 8,583,998
2020-03-16 2020-03-12 7.235 1,223,826 +1,344 0.05% 8,854,921
2020-03-13 2020-03-11 7.667 1,222,482 +6,716 0.05% 9,372,996
2020-03-12 2020-03-10 7.578 1,215,766 -35,599 0.05% 9,212,903
2020-03-11 2020-03-09 7.489 1,251,365 -49,034 0.05% 9,370,888
2020-03-10 2020-03-06 8.054 1,300,399 +15,449 0.06% 10,473,760
2020-03-09 2020-03-05 8.382 1,284,950 +3,358 0.06% 10,770,190
2020-03-06 2020-03-04 8.337 1,281,592 +14,778 0.06% 10,684,804
2020-03-05 2020-03-03 8.084 1,266,814 +33,584 0.06% 10,240,978
2020-03-04 2020-03-02 8.337 1,233,230 -25,524 0.05% 10,281,603
2020-03-03 2020-02-28 7.935 1,258,754 -42,317 0.05% 9,988,420
2020-03-02 2020-02-27 8.158 1,301,071 +10,747 0.06% 10,614,763
2020-02-28 2020-02-26 8.129 1,290,324 +6,717 0.06% 10,488,664
2020-02-27 2020-02-25 8.069 1,283,607 -1,343 0.06% 10,357,623
2020-02-26 2020-02-24 8.173 1,284,950 -11,419 0.06% 10,502,370
2020-02-25 2020-02-21 8.352 1,296,369 -13,434 0.06% 10,827,302
2020-02-24 2020-02-20 8.546 1,309,803 +38,287 0.06% 11,193,003
2020-02-21 2020-02-19 8.724 1,271,516 +6,045 0.06% 11,092,979
2020-02-20 2020-02-18 8.590 1,265,471 -24,181 0.06% 10,870,681
2020-02-19 2020-02-17 8.694 1,289,652 +12,762 0.06% 11,212,801
2020-02-18 2020-02-14 8.546 1,276,890 +3,359 0.06% 10,911,743
2020-02-17 2020-02-13 8.471 1,273,531 +114,859 0.06% 10,788,238
2020-02-14 2020-02-12 8.263 1,158,672 +27,540 0.05% 9,573,753
2020-02-13 2020-02-11 8.426 1,131,132 -28,211 0.05% 9,531,439
2020-02-12 2020-02-10 8.114 1,159,343 -13,434 0.05% 9,406,698
2020-02-11 2020-02-07 7.920 1,172,777 -85,977 0.05% 9,288,719
2020-02-10 2020-02-06 8.039 1,258,754 +105,456 0.05% 10,119,600
2020-02-07 2020-02-05 7.920 1,153,298 -83,290 0.05% 9,134,440
2020-02-06 2020-02-04 7.861 1,236,588 -12,762 0.05% 9,720,480
2020-02-05 2020-02-03 7.399 1,249,350 +97,395 0.05% 9,244,198
2020-02-04 2020-01-31 7.682 1,151,955 +16,793 0.05% 8,849,403
2020-02-03 2020-01-30 7.652 1,135,162 -34,257 0.05% 8,686,598
2020-01-31 2020-01-29 7.846 1,169,419 -9,403 0.05% 9,175,072
2020-01-30 2020-01-24 8.307 1,178,822 -55,751 0.05% 9,792,897
2020-01-29 2020-01-22 8.739 1,234,573 +68,513 0.05% 10,789,060
2020-01-23 2020-01-21 8.709 1,166,060 -260,617 0.05% 10,155,598
2020-01-22 2020-01-20 8.888 1,426,677 -6,046 0.06% 12,680,277
2020-01-21 2020-01-17 9.007 1,432,723 -60,452 0.06% 12,904,654
2020-01-20 2020-01-16 8.962 1,493,175 +17,128 0.06% 13,382,460
2020-01-17 2020-01-15 8.322 1,476,047 -90,678 0.06% 12,284,026
2020-01-16 2020-01-14 8.412 1,566,725 -193,448 0.07% 13,178,621
2020-01-15 2020-01-13 8.441 1,760,173 +40,301 0.08% 14,858,233
2020-01-14 2020-01-10 8.471 1,719,872 +8,732 0.07% 14,569,248
2020-01-13 2020-01-09 8.203 1,711,140 +9,404 0.07% 14,036,728
2020-01-10 2020-01-08 8.129 1,701,736 -6,717 0.07% 13,832,911
2020-01-09 2020-01-07 8.233 1,708,453 +53,064 0.07% 14,065,556
2020-01-08 2020-01-06 8.039 1,655,389 -47,019 0.07% 13,308,299
2020-01-07 2020-01-03 8.024 1,702,408 -71,199 0.07% 13,660,958
2020-01-06 2020-01-02 8.158 1,773,607 +38,286 0.08% 14,469,939
2020-01-03 2019-12-31 8.024 1,735,321 -6,045 0.08% 13,925,068
2020-01-02 2019-12-27 7.876 1,741,366 +15,449 0.08% 13,714,326
2019-12-30 2019-12-24 7.697 1,725,917 +1,343 0.08% 13,284,316
2019-12-27 2019-12-20 7.533 1,724,574 -55,750 0.07% 12,991,554
2019-12-23 2019-12-19 7.414 1,780,324 +456,752 0.08% 13,199,489
2019-12-20 2019-12-18 7.369 1,323,572 +20,822 0.06% 9,753,972
2019-12-19 2019-12-17 7.429 1,302,750 +5,374 0.06% 9,678,106
2019-12-18 2019-12-16 7.355 1,297,376 +220,315 0.06% 9,541,608
2019-12-17 2019-12-13 7.101 1,077,061 +5,374 0.05% 7,648,696
2019-12-16 2019-12-12 6.938 1,071,687 +18,135 0.05% 7,435,028
2019-12-13 2019-12-11 6.863 1,053,552 +3,359 0.05% 7,230,788
2019-12-12 2019-12-10 6.863 1,050,193 +20,151 0.05% 7,207,735
2019-12-11 2019-12-09 6.893 1,030,042 -20,823 0.04% 7,100,103
2019-12-10 2019-12-06 6.699 1,050,865 -24,852 0.05% 7,040,252
2019-12-09 2019-12-05 6.521 1,075,717 +5,373 0.05% 7,014,567
2019-12-06 2019-12-04 6.640 1,070,344 +26,868 0.05% 7,107,011
2019-12-05 2019-12-03 6.804 1,043,476 +116,875 0.05% 7,099,494
2019-12-04 2019-12-02 6.685 926,601 -16,121 0.04% 6,193,952
2019-12-03 2019-11-29 6.536 942,722 +672 0.04% 6,161,365
2019-12-02 2019-11-28 6.580 942,050 +81,946 0.04% 6,199,047
2019-11-29 2019-11-27 6.610 860,104 -10,747 0.04% 5,685,422
2019-11-28 2019-11-26 6.551 870,851 +20,151 0.04% 5,704,601
2019-11-27 2019-11-25 6.461 850,700 -26,196 0.04% 5,496,610
2019-11-26 2019-11-22 6.372 876,896 +22,837 0.04% 5,587,539
2019-11-25 2019-11-21 6.402 854,059 -151,802 0.04% 5,467,453
2019-11-22 2019-11-20 6.536 1,005,861 -15,449 0.04% 6,574,023
2019-11-21 2019-11-19 6.729 1,021,310 +112,173 0.04% 6,872,658
2019-11-20 2019-11-18 6.580 909,137 +126,278 0.04% 5,982,467
2019-11-19 2019-11-15 6.402 782,859 -17,464 0.03% 5,011,650
2019-11-18 2019-11-14 6.402 800,323 -36,613 0.03% 5,123,450
2019-11-15 2019-11-13 6.417 836,936 -110,829 0.04% 5,370,296
2019-11-14 2019-11-12 6.536 947,765 +23,509 0.04% 6,194,324
2019-11-13 2019-11-11 6.342 924,256 -26,196 0.04% 5,861,795
2019-11-12 2019-11-08 6.551 950,452 -16,792 0.04% 6,226,036
2019-11-11 2019-11-07 6.580 967,244 -85,305 0.04% 6,364,834
2019-11-08 2019-11-06 6.491 1,052,549 -6,717 0.05% 6,832,153
2019-11-07 2019-11-05 6.357 1,059,266 -55,751 0.05% 6,733,822
2019-11-06 2019-11-04 6.312 1,115,017 -98,739 0.05% 7,038,435
2019-11-05 2019-11-01 6.238 1,213,756 +73,215 0.05% 7,571,364
2019-11-04 2019-10-31 6.059 1,140,541 -2,015 0.05% 6,910,891
2019-10-31 2019-10-29 6.059 1,142,556 -22,838 0.05% 6,923,101
2019-10-30 2019-10-28 6.089 1,165,394 -672 0.05% 7,096,183
2019-10-29 2019-10-25 6.134 1,166,066 -671 0.05% 7,152,355
2019-10-28 2019-10-24 6.089 1,166,737 +32,241 0.05% 7,104,361
2019-10-25 2019-10-23 6.089 1,134,496 +5,374 0.05% 6,908,043
2019-10-24 2019-10-22 6.178 1,129,122 -200,165 0.05% 6,976,180
2019-10-23 2019-10-21 6.238 1,329,287 -208,897 0.06% 8,292,043
2019-10-22 2019-10-18 6.134 1,538,184 -126,278 0.07% 9,434,834
2019-10-21 2019-10-17 5.881 1,664,462 +121,576 0.07% 9,788,130
2019-10-18 2019-10-16 5.851 1,542,886 +36,272 0.07% 9,027,243
2019-10-17 2019-10-15 5.717 1,506,614 -18,808 0.07% 8,613,149
2019-10-16 2019-10-14 5.613 1,525,422 -20,822 0.07% 8,561,702
2019-10-15 2019-10-11 5.538 1,546,244 +128,965 0.07% 8,563,469
2019-10-11 2019-10-09 5.434 1,417,279 -49,034 0.06% 7,701,529
2019-10-10 2019-10-08 5.479 1,466,313 -4,030 0.06% 8,033,471
2019-10-09 2019-10-04 5.419 1,470,343 -10,747 0.06% 7,967,990
2019-10-08 2019-10-03 5.315 1,481,090 -22,166 0.06% 7,871,879
2019-10-04 2019-10-02 5.240 1,503,256 -17,464 0.07% 7,877,789
2019-10-02 2019-09-27 5.330 1,520,720 +21,494 0.07% 8,105,149
2019-09-30 2019-09-26 5.449 1,499,226 +2,015 0.07% 8,169,151
2019-09-27 2019-09-25 5.538 1,497,211 -20,150 0.07% 8,291,912
2019-09-26 2019-09-24 5.538 1,517,361 -7,389 0.07% 8,403,508
2019-09-25 2019-09-23 5.538 1,524,750 +20,822 0.07% 8,444,430
2019-09-24 2019-09-20 5.687 1,503,928 +6,717 0.07% 8,553,013
2019-09-23 2019-09-19 5.628 1,497,211 -23,509 0.07% 8,425,653
2019-09-20 2019-09-18 5.598 1,520,720 +14,106 0.07% 8,512,671
2019-09-19 2019-09-17 5.748 1,506,614 +14,105 0.07% 8,660,168
2019-09-18 2019-09-16 5.869 1,492,509 -68,325 0.06% 8,759,704
2019-09-17 2019-09-13 5.899 1,560,834 +30,410 0.07% 9,207,931
2019-09-16 2019-09-12 5.748 1,530,424 -99,824 0.07% 8,797,031
2019-09-13 2019-09-11 5.718 1,630,248 +194,360 0.07% 9,321,509
2019-09-12 2019-09-10 5.718 1,435,888 +68,092 0.06% 8,210,188
2019-09-11 2019-09-09 5.703 1,367,796 +661 0.06% 7,800,158
2019-09-10 2019-09-06 5.839 1,367,135 +15,205 0.06% 7,982,509
2019-09-09 2019-09-05 5.718 1,351,930 +20,494 0.06% 7,730,129
2019-09-06 2019-09-04 5.763 1,331,436 -9,917 0.06% 7,673,368
2019-09-05 2019-09-03 5.506 1,341,353 -28,427 0.06% 7,385,590
2019-09-04 2019-09-02 5.627 1,369,780 +31,733 0.06% 7,707,872
2019-09-03 2019-08-30 5.627 1,338,047 -9,917 0.06% 7,529,308
2019-09-02 2019-08-29 5.582 1,347,964 +14,544 0.06% 7,523,941
2019-08-30 2019-08-28 5.612 1,333,420 +3,306 0.06% 7,483,101
2019-08-29 2019-08-27 5.718 1,330,114 +2,644 0.06% 7,605,388
2019-08-28 2019-08-26 5.793 1,327,470 -78,008 0.06% 7,690,671
2019-08-27 2019-08-23 5.824 1,405,478 -189,072 0.06% 8,185,129
2019-08-26 2019-08-22 6.051 1,594,550 -15,466 0.07% 9,648,035
2019-08-23 2019-08-21 6.020 1,610,016 +26,444 0.07% 9,692,906
2019-08-22 2019-08-20 5.899 1,583,572 +2,644 0.07% 9,342,071
2019-08-21 2019-08-19 5.899 1,580,928 +1,983 0.07% 9,326,473
2019-08-20 2019-08-16 5.688 1,578,945 +52,888 0.07% 8,980,398
2019-08-19 2019-08-15 5.415 1,526,057 +60,820 0.07% 8,264,080
2019-08-16 2019-08-14 5.415 1,465,237 +661 0.06% 7,934,721
2019-08-15 2019-08-13 5.279 1,464,576 +9,255 0.06% 7,731,755
2019-08-13 2019-08-09 5.582 1,455,321 -6,350 0.06% 8,123,177
2019-08-12 2019-08-08 5.521 1,461,671 +7,933 0.06% 8,070,180
2019-08-09 2019-08-07 5.551 1,453,738 -1,322 0.06% 8,070,361
2019-08-08 2019-08-06 5.461 1,455,060 +25,121 0.06% 7,945,639
2019-08-07 2019-08-05 5.400 1,429,939 +40,988 0.06% 7,721,941
2019-08-06 2019-08-02 5.778 1,388,951 +3,305 0.06% 8,025,850
2019-08-05 2019-08-01 5.990 1,385,646 +2,645 0.06% 8,300,193
2019-08-02 2019-07-31 6.262 1,383,001 -1,323 0.06% 8,660,911
2019-08-01 2019-07-30 6.172 1,384,324 +1,984 0.06% 8,543,556
2019-07-31 2019-07-29 6.051 1,382,340 -34,377 0.06% 8,364,030
2019-07-30 2019-07-26 6.187 1,416,717 -11,899 0.06% 8,764,904
2019-07-29 2019-07-25 6.232 1,428,616 +9,255 0.06% 8,903,350
2019-07-26 2019-07-24 6.232 1,419,361 -2,645 0.06% 8,845,672
2019-07-25 2019-07-23 6.202 1,422,006 -15,205 0.06% 8,819,136
2019-07-24 2019-07-22 6.247 1,437,211 +15,205 0.06% 8,978,656
2019-07-23 2019-07-19 6.429 1,422,006 -16,527 0.06% 9,141,787
2019-07-22 2019-07-18 6.535 1,438,533 +3,967 0.06% 9,400,356
2019-07-19 2019-07-17 6.656 1,434,566 -41,649 0.06% 9,548,034
2019-07-18 2019-07-16 6.656 1,476,215 -87,263 0.07% 9,825,237
2019-07-17 2019-07-15 6.474 1,563,478 -339,800 0.07% 10,122,232
2019-07-16 2019-07-12 6.399 1,903,278 +116,352 0.08% 12,178,206
2019-07-15 2019-07-11 6.217 1,786,926 +15,866 0.08% 11,109,362
2019-07-12 2019-07-10 5.400 1,771,060 -72,720 0.08% 9,564,059
2019-07-11 2019-07-09 5.264 1,843,780 +45,615 0.08% 9,705,750
2019-07-10 2019-07-08 5.415 1,798,165 -134,862 0.08% 9,737,631
2019-07-09 2019-07-05 5.430 1,933,027 -1,983 0.09% 10,497,191
2019-07-08 2019-07-04 5.476 1,935,010 +37,021 0.09% 10,595,770
2019-07-05 2019-07-03 5.476 1,897,989 +9,916 0.08% 10,393,050
2019-07-04 2019-07-02 5.355 1,888,073 +159,984 0.08% 10,110,271
2019-07-03 2019-06-28 5.204 1,728,089 +30,410 0.08% 8,992,186
2019-07-02 2019-06-27 5.249 1,697,679 +12,560 0.08% 8,910,987
2019-06-28 2019-06-26 5.279 1,685,119 -13,221 0.07% 8,896,040
2019-06-27 2019-06-25 5.249 1,698,340 -40,327 0.08% 8,914,456
2019-06-26 2019-06-24 5.400 1,738,667 +23,138 0.08% 9,389,130
2019-06-25 2019-06-21 5.264 1,715,529 +19,833 0.08% 9,030,630
2019-06-24 2019-06-20 5.385 1,695,696 +11,239 0.07% 9,131,429
2019-06-21 2019-06-19 5.234 1,684,457 -14,544 0.07% 8,816,105
2019-06-20 2019-06-18 5.083 1,699,001 -12,561 0.08% 8,635,225
2019-06-19 2019-06-17 5.052 1,711,562 +54,870 0.08% 8,647,286
2019-06-18 2019-06-14 5.098 1,656,692 +7,272 0.07% 8,445,248
2019-06-17 2019-06-13 5.484 1,649,420 +181,138 0.07% 9,046,131
2019-06-14 2019-06-12 5.328 1,468,282 +478,207 0.06% 7,823,270
2019-06-13 2019-06-11 5.484 990,075 +108,799 0.05% 5,429,998
2019-06-12 2019-06-10 5.359 881,276 +21,120 0.04% 4,723,137
2019-06-11 2019-06-06 5.219 860,156 -640 0.04% 4,488,985
2019-06-10 2019-06-05 5.219 860,796 -1,280 0.04% 4,492,325
2019-06-06 2019-06-04 5.109 862,076 +640 0.04% 4,404,715
2019-06-05 2019-06-03 5.188 861,436 -640 0.04% 4,468,745
2019-06-04 2019-05-31 5.313 862,076 -6,400 0.04% 4,579,826
2019-05-31 2019-05-29 5.266 868,476 -30,720 0.04% 4,573,116
2019-05-30 2019-05-28 5.266 899,196 +33,280 0.04% 4,734,877
2019-05-28 2019-05-24 5.391 865,916 -6,400 0.04% 4,667,876
2019-05-27 2019-05-23 5.281 872,316 +10,880 0.04% 4,606,966
2019-05-24 2019-05-22 5.500 861,436 +3,200 0.04% 4,737,947
2019-05-22 2019-05-20 5.500 858,236 -18,560 0.04% 4,720,346
2019-05-21 2019-05-17 5.813 876,796 +35,839 0.04% 5,096,429
2019-05-20 2019-05-16 6.188 840,957 -45,439 0.04% 5,203,475
2019-05-17 2019-05-15 6.031 886,396 +4,480 0.04% 5,346,131
2019-05-16 2019-05-14 6.016 881,916 +1,920 0.04% 5,305,330
2019-05-15 2019-05-10 6.125 879,996 -11,520 0.04% 5,390,031
2019-05-14 2019-05-09 5.984 891,516 -35,840 0.04% 5,335,221
2019-05-10 2019-05-08 6.078 927,356 -51,839 0.04% 5,636,643
2019-05-09 2019-05-07 6.203 979,195 -10,880 0.04% 6,074,131
2019-05-08 2019-05-06 5.984 990,075 +42,240 0.05% 5,925,041
2019-05-07 2019-05-03 6.484 947,835 +6,400 0.04% 6,146,181
2019-05-03 2019-04-30 6.531 941,435 +1,920 0.04% 6,148,810
2019-05-02 2019-04-29 6.578 939,515 +19,199 0.04% 6,180,310
2019-04-30 2019-04-26 6.750 920,316 -7,680 0.04% 6,212,197
2019-04-29 2019-04-25 6.563 927,996 +5,760 0.04% 6,090,036
2019-04-26 2019-04-24 6.594 922,236 -18,559 0.04% 6,081,056
2019-04-25 2019-04-23 6.453 940,795 -48,640 0.04% 6,071,130
2019-04-24 2019-04-18 6.641 989,435 -17,280 0.05% 6,570,534
2019-04-18 2019-04-16 6.922 1,006,715 +1,920 0.05% 6,968,427
2019-04-17 2019-04-15 7.078 1,004,795 -10,880 0.05% 7,112,137
2019-04-16 2019-04-12 7.031 1,015,675 -36,479 0.05% 7,141,538
2019-04-15 2019-04-11 6.984 1,052,154 +10,880 0.05% 7,348,713
2019-04-12 2019-04-10 6.984 1,041,274 -12,160 0.05% 7,272,723
2019-04-10 2019-04-08 6.906 1,053,434 -50,560 0.05% 7,275,353
2019-04-09 2019-04-04 6.891 1,103,994 -72,319 0.05% 7,607,287
2019-04-08 2019-04-03 7.141 1,176,313 +8,320 0.05% 8,399,696
2019-04-04 2019-04-02 6.938 1,167,993 -36,480 0.05% 8,103,034
2019-04-03 2019-04-01 6.781 1,204,473 -36,479 0.05% 8,167,916
2019-04-02 2019-03-29 6.672 1,240,952 -14,080 0.06% 8,279,561
2019-04-01 2019-03-28 6.641 1,255,032 -263,038 0.06% 8,334,282
2019-03-29 2019-03-27 6.609 1,518,070 -150,398 0.07% 10,033,597
2019-03-28 2019-03-26 6.406 1,668,468 -78,079 0.08% 10,688,733
2019-03-27 2019-03-25 6.203 1,746,547 -38,400 0.08% 10,834,160
2019-03-26 2019-03-22 6.188 1,784,947 +8,320 0.08% 11,044,473
2019-03-25 2019-03-21 5.781 1,776,627 +12,160 0.08% 10,271,230
2019-03-22 2019-03-20 5.938 1,764,467 +10,880 0.08% 10,476,630
2019-03-21 2019-03-19 5.188 1,753,587 +199,678 0.08% 9,096,826
2019-03-20 2019-03-18 5.141 1,553,909 +120,959 0.07% 7,988,145
2019-03-18 2019-03-14 4.891 1,432,950 +39,039 0.07% 7,008,093
2019-03-15 2019-03-13 4.922 1,393,911 -18,560 0.06% 6,860,726
2019-03-14 2019-03-12 4.922 1,412,471 -1,280 0.06% 6,952,077
2019-03-13 2019-03-11 4.813 1,413,751 +55,040 0.06% 6,803,746
2019-03-12 2019-03-08 4.688 1,358,711 -67,840 0.06% 6,369,023
2019-03-11 2019-03-07 4.984 1,426,551 -115,198 0.07% 7,110,538
2019-03-08 2019-03-06 5.063 1,541,749 +18,559 0.07% 7,805,184
2019-03-07 2019-03-05 5.141 1,523,190 +12,800 0.07% 7,830,229
2019-03-06 2019-03-04 5.078 1,510,390 -30,079 0.07% 7,670,028
2019-03-05 2019-03-01 4.953 1,540,469 -12,800 0.07% 7,630,214
2019-03-04 2019-02-28 4.828 1,553,269 +1,280 0.07% 7,499,454
2019-02-28 2019-02-26 4.922 1,551,989 +37,119 0.07% 7,638,774
2019-02-27 2019-02-25 4.938 1,514,870 +7,040 0.07% 7,479,747
2019-02-26 2019-02-22 4.891 1,507,830 +213,118 0.07% 7,374,307
2019-02-25 2019-02-21 4.859 1,294,712 +7,680 0.06% 6,291,556
2019-02-22 2019-02-20 4.828 1,287,032 +7,680 0.06% 6,214,015
2019-02-21 2019-02-19 4.766 1,279,352 -33,920 0.06% 6,096,974
2019-02-20 2019-02-18 4.828 1,313,272 -22,399 0.06% 6,340,706
2019-02-19 2019-02-15 4.625 1,335,671 +42,879 0.06% 6,177,542
2019-02-18 2019-02-14 4.766 1,292,792 +1,920 0.06% 6,161,025
2019-02-15 2019-02-13 4.781 1,290,872 -2,560 0.06% 6,172,045
2019-02-13 2019-02-11 4.781 1,293,432 +21,120 0.06% 6,184,285
2019-02-11 2019-02-04 4.781 1,272,312 +6,400 0.06% 6,083,304
2019-02-08 2019-01-31 4.719 1,265,912 -68,479 0.06% 5,973,583
2019-02-01 2019-01-30 4.766 1,334,391 +65,919 0.06% 6,359,272
2019-01-31 2019-01-29 4.688 1,268,472 -39,680 0.06% 5,946,023
2019-01-30 2019-01-28 4.672 1,308,152 -8,960 0.06% 6,111,585
2019-01-29 2019-01-25 4.656 1,317,112 -25,599 0.06% 6,132,866
2019-01-28 2019-01-24 4.609 1,342,711 -71,040 0.06% 6,189,122
2019-01-25 2019-01-23 4.391 1,413,751 -6,400 0.06% 6,207,314
2019-01-24 2019-01-22 4.422 1,420,151 -323,196 0.06% 6,279,795
2019-01-23 2019-01-21 4.469 1,743,347 -7,680 0.08% 7,790,662
2019-01-22 2019-01-18 4.375 1,751,027 -14,080 0.08% 7,660,822
2019-01-21 2019-01-17 4.313 1,765,107 -48,000 0.08% 7,612,102
2019-01-18 2019-01-16 4.344 1,813,107 -26,239 0.08% 7,875,764
2019-01-17 2019-01-15 4.250 1,839,346 -111,999 0.08% 7,817,301
2019-01-15 2019-01-11 4.109 1,951,345 +16,000 0.09% 8,018,891
2019-01-14 2019-01-10 4.078 1,935,345 +127,358 0.09% 7,892,660
2019-01-11 2019-01-09 4.047 1,807,987 +135,039 0.08% 7,316,772
2019-01-10 2019-01-08 4.016 1,672,948 +23,680 0.08% 6,718,001
2019-01-09 2019-01-07 4.016 1,649,268 -640 0.08% 6,622,910
2019-01-08 2019-01-04 3.969 1,649,908 -1,280 0.08% 6,548,139
2019-01-02 2018-12-27 3.844 1,651,188 -5,760 0.08% 6,346,819
2018-12-28 2018-12-24 3.797 1,656,948 +25,600 0.08% 6,291,289
2018-12-27 2018-12-20 4.031 1,631,348 -5,120 0.07% 6,576,439
2018-12-21 2018-12-19 4.094 1,636,468 +640 0.07% 6,699,360
2018-12-20 2018-12-18 4.063 1,635,828 +34,559 0.07% 6,645,619
2018-12-17 2018-12-13 4.125 1,601,269 -24,959 0.07% 6,605,302
2018-12-14 2018-12-12 4.047 1,626,228 +17,279 0.07% 6,581,209
2018-12-13 2018-12-11 4.031 1,608,949 -640 0.07% 6,486,142
2018-12-12 2018-12-10 4.031 1,609,589 +30,080 0.07% 6,488,722
2018-12-11 2018-12-07 4.172 1,579,509 -63,999 0.07% 6,589,582
2018-12-10 2018-12-06 4.219 1,643,508 +35,199 0.08% 6,933,620
2018-12-07 2018-12-05 4.344 1,608,309 -3,840 0.07% 6,986,164
2018-12-06 2018-12-04 4.375 1,612,149 -15,999 0.07% 7,053,224
2018-12-05 2018-12-03 4.422 1,628,148 -3,200 0.07% 7,199,541
2018-12-04 2018-11-30 4.297 1,631,348 -6,400 0.07% 7,009,770
2018-12-03 2018-11-29 4.266 1,637,748 +60,159 0.07% 6,986,090
2018-11-30 2018-11-28 4.297 1,577,589 +2,560 0.07% 6,778,772
2018-11-28 2018-11-26 4.219 1,575,029 -17,920 0.07% 6,644,722
2018-11-27 2018-11-23 4.141 1,592,949 +24,320 0.07% 6,595,872
2018-11-26 2018-11-22 4.219 1,568,629 -9,600 0.07% 6,617,721
2018-11-23 2018-11-21 4.250 1,578,229 +18,560 0.07% 6,707,542
2018-11-22 2018-11-20 4.234 1,559,669 -640 0.07% 6,604,291
2018-11-21 2018-11-19 4.266 1,560,309 +18,560 0.07% 6,655,761
2018-11-20 2018-11-16 4.250 1,541,749 -2,560 0.07% 6,552,500
2018-11-19 2018-11-15 4.219 1,544,309 -640 0.07% 6,515,120
2018-11-16 2018-11-14 4.250 1,544,949 -38,400 0.07% 6,566,101
2018-11-15 2018-11-13 4.109 1,583,349 +38,400 0.07% 6,506,641
2018-11-13 2018-11-09 4.109 1,544,949 -1,920 0.07% 6,348,840
2018-11-12 2018-11-08 4.188 1,546,869 +14,720 0.07% 6,477,580
2018-11-08 2018-11-06 4.250 1,532,149 -64,640 0.07% 6,511,700
2018-11-07 2018-11-05 4.094 1,596,789 -10,240 0.07% 6,536,922
2018-11-06 2018-11-02 4.078 1,607,029 +23,040 0.07% 6,553,732
2018-11-05 2018-11-01 3.969 1,583,989 -38,399 0.07% 6,286,521
2018-11-02 2018-10-31 3.781 1,622,388 +15,999 0.07% 6,134,717
2018-11-01 2018-10-30 3.766 1,606,389 +2,560 0.07% 6,049,121
2018-10-31 2018-10-29 3.656 1,603,829 +5,120 0.07% 5,864,060
2018-10-30 2018-10-26 3.750 1,598,709 +23,040 0.07% 5,995,220
2018-10-26 2018-10-24 3.734 1,575,669 +1,920 0.07% 5,884,199
2018-10-25 2018-10-23 3.734 1,573,749 +14,720 0.07% 5,877,029
2018-10-24 2018-10-22 3.859 1,559,029 -44,160 0.07% 6,016,939
2018-10-23 2018-10-19 3.781 1,603,189 -37,119 0.07% 6,062,121
2018-10-22 2018-10-18 3.672 1,640,308 -17,920 0.07% 6,023,068
2018-10-18 2018-10-15 3.688 1,658,228 +18,560 0.08% 6,114,778
2018-10-16 2018-10-12 3.734 1,639,668 +10,240 0.07% 6,123,198
2018-10-15 2018-10-11 3.641 1,629,428 -19,200 0.07% 5,932,197
2018-10-11 2018-10-09 3.688 1,648,628 -5,120 0.08% 6,079,378
2018-10-10 2018-10-08 3.641 1,653,748 +12,800 0.08% 6,020,738
2018-10-09 2018-10-05 3.781 1,640,948 +7,680 0.07% 6,204,898
2018-10-08 2018-10-04 3.797 1,633,268 +62,719 0.07% 6,201,378
2018-10-05 2018-10-03 3.859 1,570,549 -12,160 0.07% 6,061,400
2018-10-04 2018-10-02 3.844 1,582,709 -4,480 0.07% 6,083,600
2018-10-03 2018-09-28 3.938 1,587,189 +640 0.07% 6,249,621
2018-10-02 2018-09-27 3.984 1,586,549 -12,160 0.07% 6,321,471
2018-09-28 2018-09-26 4.016 1,598,709 -19,840 0.07% 6,419,882
2018-09-27 2018-09-24 3.953 1,618,549 +26,240 0.07% 6,398,392
2018-09-26 2018-09-21 4.172 1,592,309 -30,079 0.07% 6,642,982
2018-09-24 2018-09-20 4.047 1,622,388 +3,199 0.07% 6,565,669
2018-09-21 2018-09-19 4.094 1,619,189 -42,239 0.07% 6,628,623
2018-09-20 2018-09-18 3.938 1,661,428 +35,840 0.08% 6,541,940
2018-09-19 2018-09-17 3.844 1,625,588 +6,399 0.07% 6,248,418
2018-09-18 2018-09-14 3.906 1,619,189 -15,359 0.07% 6,325,022
2018-09-17 2018-09-13 3.828 1,634,548 +17,279 0.07% 6,257,318
2018-09-14 2018-09-12 3.750 1,617,269 +4,480 0.07% 6,064,821
2018-09-13 2018-09-11 3.828 1,612,789 +40,320 0.07% 6,174,021
2018-09-12 2018-09-10 3.875 1,572,469 -28,160 0.07% 6,093,380
2018-09-11 2018-09-07 4.016 1,600,629 +29,440 0.07% 6,427,592
2018-09-10 2018-09-06 3.984 1,571,189 +32,000 0.07% 6,260,270
2018-09-07 2018-09-05 4.031 1,539,189 +1,920 0.07% 6,204,919
2018-09-06 2018-09-04 4.266 1,537,269 +5,760 0.07% 6,558,290
2018-09-05 2018-09-03 4.219 1,531,509 +80,305 0.07% 6,461,120
2018-09-04 2018-08-31 4.377 1,451,204 -13,924 0.07% 6,351,630
2018-09-03 2018-08-30 4.424 1,465,128 -17,088 0.07% 6,482,023
2018-08-31 2018-08-29 4.440 1,482,216 +6,962 0.07% 6,581,044
2018-08-30 2018-08-28 4.472 1,475,254 -29,745 0.07% 6,596,753
2018-08-29 2018-08-27 4.314 1,504,999 -21,518 0.07% 6,491,960
2018-08-28 2018-08-24 4.250 1,526,517 +15,189 0.07% 6,488,300
2018-08-27 2018-08-23 4.282 1,511,328 -10,126 0.07% 6,471,501
2018-08-24 2018-08-22 4.298 1,521,454 +9,493 0.07% 6,538,900
2018-08-23 2018-08-21 4.187 1,511,961 +18,353 0.07% 6,330,871
2018-08-22 2018-08-20 4.045 1,493,608 -9,493 0.07% 6,041,622
2018-08-21 2018-08-17 3.950 1,503,101 -15,822 0.07% 5,937,521
2018-08-20 2018-08-16 3.982 1,518,923 +5,696 0.07% 6,048,021
2018-08-16 2018-08-14 4.092 1,513,227 +65,820 0.07% 6,192,711
2018-08-15 2018-08-13 4.171 1,447,407 +2,531 0.07% 6,037,701
2018-08-14 2018-08-10 4.329 1,444,876 -632 0.07% 6,255,444
2018-08-13 2018-08-09 4.235 1,445,508 -18,354 0.07% 6,121,139
2018-08-10 2018-08-08 4.124 1,463,862 +4,430 0.07% 6,036,951
2018-08-09 2018-08-07 4.156 1,459,432 -311,378 0.07% 6,064,802
2018-08-08 2018-08-06 3.998 1,770,810 -22,151 0.08% 7,078,960
2018-08-07 2018-08-03 4.045 1,792,961 +37,973 0.08% 7,252,501
2018-08-06 2018-08-02 4.077 1,754,988 +3,164 0.08% 7,154,361
2018-08-03 2018-08-01 4.187 1,751,824 +41,771 0.08% 7,335,223
2018-08-02 2018-07-31 4.314 1,710,053 -13,291 0.08% 7,376,480
2018-08-01 2018-07-30 4.503 1,723,344 -12,657 0.08% 7,760,573
2018-07-31 2018-07-27 4.487 1,736,001 +145,562 0.08% 7,790,141
2018-07-30 2018-07-26 4.456 1,590,439 -15,189 0.07% 7,086,685
2018-07-26 2018-07-24 4.472 1,605,628 +6,962 0.07% 7,179,734
2018-07-25 2018-07-23 4.235 1,598,666 -9,493 0.07% 6,769,701
2018-07-24 2018-07-20 4.187 1,608,159 -1,899 0.07% 6,733,670
2018-07-23 2018-07-19 4.156 1,610,058 -1,266 0.07% 6,690,741
2018-07-20 2018-07-18 4.156 1,611,324 +2,853 0.07% 6,696,002
2018-07-17 2018-07-13 4.235 1,608,471 -104,425 0.07% 6,811,222
2018-07-13 2018-07-11 4.187 1,712,896 -34,809 0.08% 7,172,224
2018-07-12 2018-07-10 4.266 1,747,705 +27,847 0.08% 7,456,051
2018-07-11 2018-07-09 4.298 1,719,858 +14,556 0.08% 7,391,600
2018-07-10 2018-07-06 4.187 1,705,302 +7,595 0.08% 7,140,427
2018-07-09 2018-07-05 4.219 1,697,707 -18,354 0.08% 7,162,275
2018-07-06 2018-07-04 4.140 1,716,061 -3,797 0.08% 7,104,132
2018-07-05 2018-07-03 4.266 1,719,858 -18,986 0.08% 7,337,250
2018-07-04 2018-06-29 4.566 1,738,844 +71,515 0.08% 7,940,273
2018-07-03 2018-06-28 4.408 1,667,329 -8,860 0.08% 7,350,256
2018-06-29 2018-06-27 4.487 1,676,189 +16,455 0.08% 7,521,740
2018-06-28 2018-06-26 4.740 1,659,734 -40,505 0.08% 7,867,500
2018-06-27 2018-06-25 4.946 1,700,239 +5,063 0.08% 8,408,747
2018-06-26 2018-06-22 5.214 1,695,176 -10,126 0.08% 8,839,053
2018-06-25 2018-06-21 5.119 1,705,302 +6,329 0.08% 8,730,182
2018-06-22 2018-06-20 5.151 1,698,973 -7,594 0.08% 8,751,471
2018-06-21 2018-06-19 5.088 1,706,567 +29,112 0.08% 8,682,728
2018-06-20 2018-06-15 5.388 1,677,455 +22,784 0.08% 9,038,206
2018-06-19 2018-06-14 5.467 1,654,671 +15,822 0.08% 9,046,170
2018-06-15 2018-06-13 5.578 1,638,849 -13,291 0.08% 9,140,935
2018-06-14 2018-06-12 5.609 1,652,140 +53,795 0.08% 9,267,278
2018-06-13 2018-06-11 5.562 1,598,345 +34,809 0.07% 8,889,763
2018-06-12 2018-06-08 5.704 1,563,536 +16,455 0.07% 8,919,131
2018-06-11 2018-06-07 5.848 1,547,081 +11,709 0.07% 9,047,129
2018-06-08 2018-06-06 5.832 1,535,372 +5,021 0.07% 8,954,191
2018-06-07 2018-06-05 5.768 1,530,351 +88,488 0.07% 8,827,369
2018-06-06 2018-06-04 5.657 1,441,863 +20,711 0.07% 8,156,127
2018-06-05 2018-06-01 5.529 1,421,152 +10,668 0.07% 7,857,812
2018-06-04 2018-05-31 5.434 1,410,484 -18,827 0.07% 7,663,977
2018-06-01 2018-05-30 5.338 1,429,311 -48,324 0.07% 7,629,625
2018-05-31 2018-05-29 5.561 1,477,635 +21,338 0.07% 8,217,207
2018-05-30 2018-05-28 5.641 1,456,297 +18,200 0.07% 8,214,571
2018-05-29 2018-05-25 5.673 1,438,097 +6,903 0.07% 8,157,739
2018-05-28 2018-05-24 5.657 1,431,194 +9,414 0.07% 8,095,777
2018-05-25 2018-05-23 5.673 1,421,780 +44,558 0.07% 8,065,180
2018-05-24 2018-05-21 5.832 1,377,222 +5,021 0.06% 8,031,870
2018-05-23 2018-05-18 5.912 1,372,201 -16,317 0.06% 8,111,913
2018-05-21 2018-05-17 5.816 1,388,518 +6,903 0.06% 8,075,623
2018-05-18 2018-05-16 5.832 1,381,615 -4,393 0.06% 8,057,490
2018-05-17 2018-05-15 5.832 1,386,008 -4,393 0.06% 8,083,110
2018-05-16 2018-05-14 5.832 1,390,401 -22,593 0.06% 8,108,729
2018-05-15 2018-05-11 5.736 1,412,994 -64,641 0.07% 8,105,400
2018-05-14 2018-05-10 5.673 1,477,635 +628 0.07% 8,382,022
2018-05-11 2018-05-09 5.609 1,477,007 +11,924 0.07% 8,284,320
2018-05-10 2018-05-08 5.673 1,465,083 +10,669 0.07% 8,310,820
2018-05-09 2018-05-07 5.561 1,454,414 +627 0.07% 8,088,074
2018-05-08 2018-05-04 5.593 1,453,787 +38,910 0.07% 8,130,917
2018-05-07 2018-05-03 5.673 1,414,877 +42,676 0.07% 8,026,022
2018-05-04 2018-05-02 5.752 1,372,201 -35,145 0.06% 7,893,263
2018-05-03 2018-04-30 5.497 1,407,346 -3,138 0.07% 7,736,627
2018-05-02 2018-04-27 5.497 1,410,484 -72,171 0.07% 7,753,877
2018-04-30 2018-04-26 5.465 1,482,655 -109,827 0.07% 8,103,374
2018-04-27 2018-04-25 5.545 1,592,482 -89,116 0.07% 8,830,503
2018-04-26 2018-04-24 5.609 1,681,598 +113,592 0.08% 9,431,842
2018-04-25 2018-04-23 5.370 1,568,006 -43,303 0.07% 8,419,945
2018-04-24 2018-04-20 5.386 1,611,309 +60,875 0.07% 8,678,151
2018-04-23 2018-04-19 5.593 1,550,434 +90,372 0.07% 8,671,457
2018-04-20 2018-04-18 5.545 1,460,062 +106,688 0.07% 8,096,218
2018-04-19 2018-04-17 5.561 1,353,374 +2,510 0.06% 7,526,185
2018-04-18 2018-04-16 5.673 1,350,864 +13,180 0.06% 7,662,902
2018-04-17 2018-04-13 5.864 1,337,684 +97,274 0.06% 7,843,917
2018-04-16 2018-04-12 5.912 1,240,410 +6,904 0.06% 7,332,817
2018-04-13 2018-04-11 5.959 1,233,506 +90,999 0.06% 7,350,968
2018-04-12 2018-04-10 5.880 1,142,507 +61,502 0.05% 6,717,643
2018-04-11 2018-04-09 5.673 1,081,005 -54,599 0.05% 6,132,102
2018-04-10 2018-04-06 5.513 1,135,604 +130,536 0.05% 6,260,870
2018-04-09 2018-04-04 5.641 1,005,068 +34,517 0.05% 5,669,312
2018-04-06 2018-04-03 5.784 970,551 +13,807 0.05% 5,613,796
2018-04-04 2018-03-29 6.055 956,744 +94,764 0.04% 5,793,100
2018-04-03 2018-03-28 6.055 861,980 +23,848 0.04% 5,219,302
2018-03-29 2018-03-27 6.406 838,132 +6,276 0.04% 5,368,712
2018-03-28 2018-03-26 6.533 831,856 -9,414 0.04% 5,434,551
2018-03-27 2018-03-23 6.517 841,270 -42,675 0.04% 5,482,648
2018-03-26 2018-03-22 6.724 883,945 -14,434 0.04% 5,943,871
2018-03-23 2018-03-21 6.597 898,379 -14,435 0.04% 5,926,409
2018-03-22 2018-03-20 6.692 912,814 +82,841 0.04% 6,108,903
2018-03-21 2018-03-19 6.836 829,973 -55,855 0.04% 5,673,524
2018-03-20 2018-03-16 6.979 885,828 +85,979 0.04% 6,182,372
2018-03-19 2018-03-15 6.884 799,849 +81,585 0.04% 5,505,838
2018-03-16 2018-03-14 6.900 718,264 -48,951 0.03% 4,955,684
2018-03-15 2018-03-13 6.597 767,215 +2,510 0.04% 5,061,148
2018-03-14 2018-03-12 6.565 764,705 +13,807 0.04% 5,020,221
2018-03-13 2018-03-09 6.501 750,898 +16,944 0.03% 4,881,719
2018-03-12 2018-03-08 6.406 733,954 +5,649 0.03% 4,701,393
2018-03-09 2018-03-07 6.326 728,305 +3,138 0.03% 4,607,183
2018-03-08 2018-03-06 6.374 725,167 -46,441 0.03% 4,621,997
2018-03-07 2018-03-05 6.198 771,608 +8,786 0.04% 4,782,753
2018-03-06 2018-03-02 6.262 762,822 +627 0.04% 4,776,914
2018-03-05 2018-03-01 6.310 762,195 +6,276 0.04% 4,809,423
2018-03-02 2018-02-28 6.246 755,919 +1,255 0.04% 4,721,641
2018-03-01 2018-02-27 6.390 754,664 +6,276 0.04% 4,822,027
2018-02-28 2018-02-26 6.485 748,388 +33,262 0.03% 4,853,476
2018-02-27 2018-02-23 6.469 715,126 +10,041 0.03% 4,626,369
2018-02-26 2018-02-22 6.374 705,085 +628 0.03% 4,494,001
2018-02-23 2018-02-21 6.485 704,457 +13,806 0.03% 4,568,573
2018-02-22 2018-02-20 6.422 690,651 -1,255 0.03% 4,435,018
2018-02-21 2018-02-15 6.406 691,906 -3,765 0.03% 4,432,052
2018-02-20 2018-02-13 6.087 695,671 +29,496 0.03% 4,234,469
2018-02-14 2018-02-12 6.039 666,175 -3,138 0.03% 4,023,085
2018-02-13 2018-02-09 5.816 669,313 -11,924 0.03% 3,892,725
2018-02-12 2018-02-08 6.198 681,237 +46,190 0.03% 4,222,596
2018-02-09 2018-02-07 6.326 635,047 +38,910 0.03% 4,017,242
2018-02-08 2018-02-06 6.469 596,137 +70,289 0.03% 3,856,593
2018-02-07 2018-02-05 7.186 525,848 +55,227 0.02% 3,778,926
2018-02-06 2018-02-02 7.314 470,621 -16,317 0.02% 3,442,038
2018-02-05 2018-02-01 7.760 486,938 +199,507 0.02% 3,778,629
2018-02-02 2018-01-31 7.808 287,431 +109,199 0.02% 2,244,199
2018-02-01 2018-01-30 7.856 178,232 -50,207 0.01% 1,400,117
2018-01-31 2018-01-29 8.111 228,439 -9,413 0.02% 1,852,762
2018-01-30 2018-01-26 8.365 237,852 +75,937 0.02% 1,989,747
2018-01-29 2018-01-25 7.808 161,915 -29,497 0.01% 1,264,197
2018-01-26 2018-01-24 7.887 191,412 -29,496 0.01% 1,509,753
2018-01-25 2018-01-23 7.601 220,908 +23,221 0.02% 1,679,042
2018-01-24 2018-01-22 8.095 197,687 +22,592 0.01% 1,600,197
2018-01-23 2018-01-19 6.884 175,095 +81,586 0.01% 1,205,283
2018-01-22 2018-01-18 6.756 93,509 -1,255 0.01% 631,758
2018-01-19 2018-01-17 6.820 94,764 -37,028 0.01% 646,277
2018-01-18 2018-01-16 6.868 131,792 -114,219 0.01% 905,103
2018-01-17 2018-01-15 7.011 246,011 -25,731 0.02% 1,724,800
2018-01-16 2018-01-12 7.218 271,742 +16,945 0.02% 1,961,492
2018-01-15 2018-01-11 7.234 254,797 +16,317 0.02% 1,843,240
2018-01-12 2018-01-10 7.457 238,480 -6,903 0.02% 1,778,400
2018-01-11 2018-01-09 7.489 245,383 +22,592 0.02% 1,837,697
2018-01-10 2018-01-08 7.569 222,791 -42,047 0.02% 1,686,254
2018-01-09 2018-01-05 7.378 264,838 -42,048 0.02% 1,953,858
2018-01-08 2018-01-04 7.346 306,886 +121,123 0.02% 2,254,289
2018-01-04 2018-01-02 7.250 185,763 +13,179 0.01% 1,346,745
2018-01-03 2017-12-29 7.004 172,584 +8,211 0.01% 1,208,834
2017-12-29 2017-12-27 6.939 164,373 -12,221 0.01% 1,140,561
2017-12-28 2017-12-22 6.628 176,594 -15,276 0.01% 1,170,451
2017-12-27 2017-12-21 6.628 191,870 -10,999 0.01% 1,271,699
2017-12-19 2017-12-15 6.595 202,869 +2,444 0.01% 1,337,960
2017-12-15 2017-12-13 6.644 200,425 +3,055 0.01% 1,331,681
2017-12-14 2017-12-12 6.726 197,370 -611 0.01% 1,327,533
2017-12-13 2017-12-11 6.661 197,981 +1,834 0.01% 1,318,683
2017-12-12 2017-12-08 6.693 196,147 -7,944 0.01% 1,312,887
2017-12-11 2017-12-07 6.595 204,091 +1,833 0.01% 1,346,019
2017-12-08 2017-12-06 6.595 202,258 -57,439 0.01% 1,333,930
2017-12-07 2017-12-05 6.759 259,697 +6,722 0.02% 1,755,251
2017-12-06 2017-12-04 7.021 252,975 +67,215 0.02% 1,776,058
2017-12-04 2017-11-30 6.792 185,760 +8,555 0.01% 1,261,603
2017-12-01 2017-11-29 6.873 177,205 +611 0.01% 1,218,001
2017-11-29 2017-11-27 6.661 176,594 -1,833 0.01% 1,176,231
2017-11-27 2017-11-23 6.693 178,427 -26,886 0.01% 1,194,280
2017-11-24 2017-11-22 6.808 205,313 +23,220 0.01% 1,397,758
2017-11-23 2017-11-21 6.595 182,093 +2,444 0.01% 1,200,938
2017-11-20 2017-11-16 6.612 179,649 -7,333 0.01% 1,187,760
2017-11-17 2017-11-15 6.579 186,982 +1,833 0.01% 1,230,122
2017-11-16 2017-11-14 6.497 185,149 +1,834 0.01% 1,202,913
2017-11-15 2017-11-13 6.595 183,315 -11,610 0.01% 1,208,998
2017-11-14 2017-11-10 6.644 194,925 +139,319 0.01% 1,295,138
2017-11-13 2017-11-09 6.841 55,606 -3,055 0.00% 380,382
2017-11-10 2017-11-08 6.890 58,661 -94,102 0.00% 404,161
2017-11-09 2017-11-07 7.250 152,763 -7,943 0.01% 1,107,501
2017-11-08 2017-11-06 7.103 160,706 -12,222 0.01% 1,141,417
2017-11-07 2017-11-03 7.283 172,928 +17,110 0.01% 1,259,354
2017-11-06 2017-11-02 7.512 155,818 -611 0.01% 1,170,449
2017-11-03 2017-11-01 7.561 156,429 +1,222 0.01% 1,182,719
2017-11-02 2017-10-31 7.479 155,207 +12,221 0.01% 1,160,780
2017-10-31 2017-10-27 7.495 142,986 -7,944 0.01% 1,071,720
2017-10-30 2017-10-26 7.544 150,930 +2,445 0.01% 1,138,673
2017-10-27 2017-10-25 7.839 148,485 +14,054 0.01% 1,163,966
2017-10-26 2017-10-24 7.741 134,431 +4,888 0.01% 1,040,598
2017-10-25 2017-10-23 7.692 129,543 +611 0.01% 996,401
2017-10-24 2017-10-20 7.757 128,932 +25,053 0.01% 1,000,141
2017-10-23 2017-10-19 7.806 103,879 -14,054 0.01% 810,902
2017-10-20 2017-10-18 8.084 117,933 -2,444 0.01% 953,421
2017-10-19 2017-10-17 7.659 120,377 +1,833 0.01% 921,959
2017-10-18 2017-10-16 7.757 118,544 +42,774 0.01% 919,560
2017-10-16 2017-10-12 8.052 75,770 -4,889 0.01% 610,077
2017-10-13 2017-10-11 7.855 80,659 +3,667 0.01% 633,602
2017-10-12 2017-10-10 8.215 76,992 +4,888 0.01% 632,516
2017-10-11 2017-10-09 8.264 72,104 +4,843 0.01% 595,900
2017-10-10 2017-10-06 8.526 67,261 -54,995 0.00% 573,487
2017-10-09 2017-10-04 8.690 122,256 +64,771 0.01% 1,062,398
2017-10-06 2017-10-03 8.183 57,485 +28,720 0.00% 470,378
2017-10-04 2017-09-29 8.248 28,765 -1,222 0.00% 237,256
2017-10-03 2017-09-28 8.232 29,987 -1,833 0.00% 246,844
2017-09-29 2017-09-27 8.346 31,820 +2,444 0.00% 265,578
2017-09-28 2017-09-26 8.101 29,376 -29,331 0.00% 237,969
2017-09-27 2017-09-25 8.150 58,707 -52,550 0.00% 478,456
2017-09-26 2017-09-22 9.328 111,257 -133,209 0.01% 1,037,826
2017-09-25 2017-09-21 9.754 244,466 +52,550 0.02% 2,384,444
2017-09-22 2017-09-20 9.754 191,916 -611 0.01% 1,871,888
2017-09-21 2017-09-19 9.737 192,527 -54,995 0.01% 1,874,696
2017-09-20 2017-09-18 9.050 247,522 +15,888 0.02% 2,240,068
2017-09-19 2017-09-15 9.001 231,634 -21,998 0.02% 2,084,910
2017-09-18 2017-09-14 8.968 253,632 -14,054 0.02% 2,274,610
2017-09-15 2017-09-13 8.314 267,686 -11,564 0.02% 2,225,419
2017-09-14 2017-09-12 8.346 279,250 -12,833 0.02% 2,330,696
2017-09-13 2017-09-11 8.346 292,083 +62,939 0.02% 2,437,804
2017-09-12 2017-09-08 8.330 229,144 -9,777 0.02% 1,908,748
2017-09-11 2017-09-07 8.510 238,921 +139,320 0.02% 2,033,200
2017-09-06 2017-09-04 6.759 99,601 +2,444 0.01% 673,188
2017-09-05 2017-09-01 6.808 97,157 +12,832 0.01% 661,439
2017-09-04 2017-08-31 6.972 84,325 +1,222 0.01% 587,879
2017-09-01 2017-08-30 7.070 83,103 +9,777 0.01% 587,520
2017-08-31 2017-08-29 6.661 73,326 -2,342 0.01% 488,402
2017-08-30 2017-08-28 6.726 75,668 -2,861 0.01% 508,967
2017-08-28 2017-08-24 6.694 78,529 -610 0.01% 525,634
2017-08-25 2017-08-22 6.611 79,139 +7,315 0.01% 523,226
2017-08-24 2017-08-21 6.694 71,824 -610 0.01% 480,754
2017-08-22 2017-08-18 6.546 72,434 +14,630 0.01% 474,142
2017-08-21 2017-08-17 6.677 57,804 +609 0.00% 385,963
2017-08-18 2017-08-16 6.743 57,195 -2,438 0.00% 385,650
2017-08-17 2017-08-15 6.677 59,633 +1,829 0.00% 398,175
2017-08-16 2017-08-14 6.874 57,804 -2,439 0.00% 397,343
2017-08-15 2017-08-11 6.661 60,243 -1,828 0.00% 401,260
2017-08-14 2017-08-10 6.923 62,071 +11,581 0.00% 429,729
2017-08-10 2017-08-08 7.218 50,490 -2,438 0.00% 364,461
2017-08-09 2017-08-07 6.940 52,928 +507 0.00% 367,299
2017-08-08 2017-08-04 7.054 52,421 -3,657 0.00% 369,800
2017-08-04 2017-08-02 7.104 56,078 +3,047 0.00% 398,358
2017-08-03 2017-08-01 7.301 53,031 +4,267 0.00% 387,154
2017-08-02 2017-07-31 7.514 48,764 -6,095 0.00% 366,402
2017-08-01 2017-07-28 7.399 54,859 +4,267 0.00% 405,899
2017-07-31 2017-07-27 7.448 50,592 +6,095 0.00% 376,818
2017-07-28 2017-07-26 7.350 44,497 +3,657 0.00% 327,041
2017-07-27 2017-07-25 7.268 40,840 -40,839 0.00% 296,813
2017-07-26 2017-07-24 7.383 81,679 -4,267 0.01% 602,999
2017-07-25 2017-07-21 7.383 85,946 -57,297 0.01% 634,500
2017-07-24 2017-07-20 7.760 143,243 +20,724 0.01% 1,111,547
2017-07-21 2017-07-19 7.383 122,519 +9,753 0.01% 904,502
2017-07-20 2017-07-18 7.235 112,766 -610 0.01% 815,850
2017-07-18 2017-07-14 7.383 113,376 +610 0.01% 837,003
2017-07-17 2017-07-13 7.153 112,766 -610 0.01% 806,600
2017-07-14 2017-07-12 7.104 113,376 -609 0.01% 805,383
2017-07-11 2017-07-07 7.218 113,985 +1,219 0.01% 822,799
2017-07-10 2017-07-06 7.333 112,766 +95,089 0.01% 826,950
2017-07-06 2017-07-04 7.186 17,677 -87,165 0.00% 127,021
2017-07-05 2017-07-03 7.301 104,842 +76,803 0.01% 765,400
2017-07-03 2017-06-29 6.956 28,039 -6,096 0.00% 195,039
2017-06-30 2017-06-28 6.759 34,135 -11,581 0.00% 230,723
2017-06-27 2017-06-23 6.661 45,716 -3,048 0.00% 304,500
2017-06-26 2017-06-22 6.677 48,764 +3,048 0.00% 325,602
2017-06-23 2017-06-21 6.776 45,716 -32,306 0.00% 309,750
2017-06-22 2017-06-20 6.825 78,022 +6,096 0.01% 532,481
2017-06-21 2017-06-19 6.956 71,926 -9,144 0.01% 500,317
2017-06-20 2017-06-16 6.874 81,070 -5,486 0.01% 557,272
2017-06-19 2017-06-15 6.743 86,556 +3,048 0.01% 583,623
2017-06-16 2017-06-14 6.989 83,508 -17,677 0.01% 583,621
2017-06-15 2017-06-13 7.202 101,185 +2,439 0.01% 728,742
2017-06-14 2017-06-12 7.104 98,746 -6,096 0.01% 701,457
2017-06-13 2017-06-09 7.530 104,842 -18,896 0.01% 789,480
2017-06-12 2017-06-08 7.711 123,738 +16,458 0.01% 954,101
2017-06-09 2017-06-07 7.350 107,280 -6,705 0.01% 788,479
2017-06-08 2017-06-06 7.005 113,985 +30,477 0.01% 798,489
2017-06-07 2017-06-05 6.874 83,508 +29,868 0.01% 574,031
2017-06-06 2017-06-02 6.808 53,640 -15,239 0.00% 365,200
2017-06-05 2017-06-01 6.776 68,879 -12,191 0.00% 466,692
2017-06-02 2017-05-31 6.644 81,070 -317,573 0.01% 538,652
2017-06-01 2017-05-29 6.956 398,643 +67,050 0.03% 2,772,958
2017-05-31 2017-05-26 6.677 331,593 -30,477 0.02% 2,214,079
2017-05-29 2017-05-25 6.989 362,070 +298,677 0.03% 2,530,437
2017-05-26 2017-05-24 6.415 63,393 +36,573 0.00% 406,652
2017-05-25 2017-05-23 6.151 26,820 -15,629 0.00% 164,968
2017-05-24 2017-05-22 6.299 42,449 -1,819 0.00% 267,401
2017-05-23 2017-05-19 6.415 44,268 +13,341 0.00% 283,969
2017-05-22 2017-05-18 6.068 30,927 -3,032 0.00% 187,680
2017-05-19 2017-05-17 6.019 33,959 +1,213 0.00% 204,399
2017-05-18 2017-05-16 6.101 32,746 -6,064 0.00% 199,798
2017-05-17 2017-05-15 6.250 38,810 -1,213 0.00% 242,558
2017-05-15 2017-05-11 6.299 40,023 -3,032 0.00% 252,119
2017-05-12 2017-05-10 6.068 43,055 -44,875 0.00% 261,278
2017-05-11 2017-05-09 6.217 87,930 +31,534 0.01% 546,651
2017-05-09 2017-05-05 5.970 56,396 +23,043 0.00% 336,658
2017-05-08 2017-05-04 6.035 33,353 +6,064 0.00% 201,302
2017-05-02 2017-04-27 6.481 27,289 +1,820 0.00% 176,853
2017-04-28 2017-04-26 6.827 25,469 -7,277 0.00% 173,878
2017-04-26 2017-04-24 6.893 32,746 -58,822 0.00% 225,718
2017-04-25 2017-04-21 6.992 91,568 +5,457 0.01% 640,238
2017-04-21 2017-04-19 7.058 86,111 +4,245 0.01% 607,763
2017-04-20 2017-04-18 7.091 81,866 -93,994 0.01% 580,502
2017-04-19 2017-04-13 7.470 175,860 +150,391 0.01% 1,313,703
2017-04-18 2017-04-12 6.844 25,469 -50,333 0.00% 174,298
2017-04-13 2017-04-11 6.728 75,802 -3,032 0.01% 510,003
2017-04-07 2017-04-05 6.926 78,834 -1,212 0.01% 546,003
2017-04-06 2017-04-03 6.728 80,046 -14,554 0.01% 538,557
2017-04-05 2017-03-31 6.761 94,600 +5,457 0.01% 639,598
2017-04-03 2017-03-30 6.283 89,143 +1,213 0.01% 560,072
2017-03-31 2017-03-29 6.497 87,930 -7,883 0.01% 571,301
2017-03-30 2017-03-28 6.580 95,813 +22,437 0.01% 630,419
2017-03-29 2017-03-27 6.646 73,376 -1,819 0.01% 487,631
2017-03-28 2017-03-24 7.074 75,195 -6,064 0.01% 531,959
2017-03-27 2017-03-23 7.008 81,259 -4,245 0.01% 569,498
2017-03-24 2017-03-22 7.025 85,504 +29,714 0.01% 600,659
2017-03-23 2017-03-21 7.272 55,790 -58,822 0.00% 405,721
2017-03-22 2017-03-20 6.613 114,612 -1,819 0.01% 757,891
2017-03-21 2017-03-17 6.844 116,431 -13,948 0.01% 796,799
2017-03-20 2017-03-16 7.388 130,379 -1,819 0.01% 963,203
2017-03-17 2017-03-15 6.909 132,198 +12,735 0.01% 913,421
2017-03-16 2017-03-14 6.233 119,463 +20,618 0.01% 744,659
2017-03-15 2017-03-13 6.497 98,845 +64,279 0.01% 642,219
2017-03-14 2017-03-10 5.986 34,566 +6,065 0.00% 206,913
2017-03-13 2017-03-09 5.129 28,501 -46,694 0.00% 146,168
2017-03-10 2017-03-08 5.194 75,195 -6,671 0.01% 390,599
2017-03-09 2017-03-07 4.947 81,866 +57,003 0.01% 405,002
2017-03-08 2017-03-06 4.634 24,863 -10,915 0.00% 115,210
2017-03-07 2017-03-03 4.617 35,778 -7,277 0.00% 165,198
2017-03-06 2017-03-02 4.716 43,055 +12,128 0.00% 203,059
2017-03-03 2017-03-01 4.700 30,927 +10,915 0.00% 145,350
2017-03-02 2017-02-28 4.749 20,012 -10,309 0.00% 95,042
2017-03-01 2017-02-27 4.667 30,321 -3,638 0.00% 141,502
2017-02-28 2017-02-24 4.749 33,959 +6,670 0.00% 161,280
2017-02-27 2017-02-23 4.733 27,289 -606 0.00% 129,152
2017-02-24 2017-02-22 4.716 27,895 -12,735 0.00% 131,560
2017-02-17 2017-02-15 4.749 40,630 -606 0.00% 192,962
2017-02-16 2017-02-14 4.634 41,236 -5,458 0.00% 191,080
2017-02-14 2017-02-10 4.650 46,694 -7,883 0.00% 217,141
2017-02-10 2017-02-08 4.749 54,577 +7,883 0.00% 259,199
2017-02-08 2017-02-06 4.485 46,694 +6,064 0.00% 209,441
2017-01-23 2017-01-19 4.353 40,630 -6,064 0.00% 176,882
2017-01-20 2017-01-18 4.485 46,694 -4,245 0.00% 209,441
2017-01-16 2017-01-12 4.551 50,939 -6,064 0.00% 231,842
2017-01-13 2017-01-11 4.403 57,003 +6,064 0.00% 250,981
2017-01-09 2017-01-05 4.288 50,939 -7,277 0.00% 218,402
2016-12-22 2016-12-20 4.205 58,216 +1,820 0.00% 244,802
2016-12-21 2016-12-19 4.255 56,396 +1,212 0.00% 239,939
2016-12-19 2016-12-15 4.271 55,184 +4,245 0.00% 235,692
2016-12-15 2016-12-13 4.436 50,939 -10,915 0.00% 225,962
2016-12-14 2016-12-12 4.419 61,854 +10,309 0.00% 273,360
2016-12-13 2016-12-09 4.617 51,545 +1,819 0.00% 238,000
2016-12-12 2016-12-08 4.716 49,726 +607 0.00% 234,521
2016-12-07 2016-12-05 4.667 49,119 -1,213 0.00% 229,228
2016-12-06 2016-12-02 4.617 50,332 +1,819 0.00% 232,399
2016-11-23 2016-11-21 4.749 48,513 +1,213 0.00% 230,400
2016-11-21 2016-11-17 4.799 47,300 -23,650 0.00% 226,979
2016-11-18 2016-11-16 4.617 70,950 +4,851 0.01% 327,599
2016-11-17 2016-11-15 5.030 66,099 -1,213 0.00% 332,450
2016-11-16 2016-11-14 5.129 67,312 -6,064 0.00% 345,211
2016-11-14 2016-11-10 4.898 73,376 -3,638 0.01% 359,371
2016-11-11 2016-11-09 4.650 77,014 +606 0.01% 358,138
2016-11-09 2016-11-07 4.683 76,408 -6,670 0.01% 357,840
2016-11-08 2016-11-04 4.683 83,078 +2,425 0.01% 389,078
2016-11-07 2016-11-03 4.716 80,653 +16,980 0.01% 380,381
2016-11-01 2016-10-28 4.650 63,673 +4,851 0.00% 296,099
2016-10-31 2016-10-27 4.848 58,822 -30,927 0.00% 285,180
2016-10-27 2016-10-25 4.716 89,749 -24,257 0.01% 423,280
2016-10-26 2016-10-24 4.551 114,006 +25,470 0.01% 518,882
2016-10-25 2016-10-20 4.320 88,536 +32,140 0.01% 382,519
2016-10-24 2016-10-19 4.255 56,396 +8,489 0.00% 239,939
2016-10-20 2016-10-18 4.205 47,907 +12,129 0.00% 201,452
2016-10-19 2016-10-17 4.156 35,778 -16,980 0.00% 148,679
2016-10-17 2016-10-13 4.090 52,758 -1,213 0.00% 215,761
2016-10-13 2016-10-11 3.991 53,971 +1,213 0.00% 215,381
2016-10-07 2016-10-05 4.073 52,758 +12,735 0.00% 214,891
2016-10-04 2016-09-30 4.123 40,023 -21,225 0.00% 164,999
2016-09-23 2016-09-21 4.090 61,248 -2,425 0.00% 250,481
2016-09-19 2016-09-14 3.941 63,673 +2,425 0.00% 250,949
2016-09-15 2016-09-13 3.958 61,248 -2,425 0.00% 242,401
2016-09-14 2016-09-12 3.991 63,673 +9,096 0.00% 254,099
2016-09-08 2016-09-06 4.139 54,577 +2,426 0.00% 225,900
2016-09-07 2016-09-05 4.123 52,151 +48,513 0.00% 214,998
2016-08-24 2016-08-22 4.123 3,638 -7,884 0.00% 14,998
2016-08-19 2016-08-17 4.090 11,522 -606 0.00% 47,121
2016-08-18 2016-08-16 4.106 12,128 +7,883 0.00% 49,799
2016-08-17 2016-08-15 4.106 4,245 -1,213 0.00% 17,430
2016-08-15 2016-08-11 3.958 5,458 -6,064 0.00% 21,601
2016-08-01 2016-07-28 3.677 11,522 +1,213 0.00% 42,371
2016-07-29 2016-07-27 3.760 10,309 -1,213 0.00% 38,760
2016-07-27 2016-07-25 3.760 11,522 +1,213 0.00% 43,321
2016-07-14 2016-07-12 3.842 10,309 +606 0.00% 39,610
2016-06-28 2016-06-24 3.694 9,703 +6,065 0.00% 35,841
2016-06-21 2016-06-17 3.760 3,638 -1,213 0.00% 13,678
2016-06-15 2016-06-13 3.710 4,851 +1,213 0.00% 17,999
2016-03-18 2016-03-16 4.403 3,638 +2,425 0.00% 16,018
2016-03-07 2016-03-03 4.568 1,213 -5,458 0.00% 5,541
2016-02-18 2016-02-16 4.222 6,671 -1,212 0.00% 28,162
2016-02-03 2016-02-01 4.255 7,883 -1,213 0.00% 33,538
2016-02-01 2016-01-28 4.090 9,096 -1,213 0.00% 37,199
2016-01-27 2016-01-25 4.320 10,309 -2,426 0.00% 44,540
2016-01-18 2016-01-14 4.452 12,735 +1,213 0.00% 56,702
2016-01-13 2016-01-11 4.485 11,522 +1,213 0.00% 51,681
2016-01-11 2016-01-07 4.650 10,309 +2,426 0.00% 47,940
2016-01-08 2016-01-06 4.898 7,883 +1,212 0.00% 38,608
2015-12-22 2015-12-18 4.815 6,671 -606 0.00% 32,122
2015-12-07 2015-12-03 4.865 7,277 -7,277 0.00% 35,400
2015-12-03 2015-12-01 4.733 14,554 +7,277 0.00% 68,880
2015-12-01 2015-11-27 4.535 7,277 -606 0.00% 33,000
2015-11-25 2015-11-23 4.733 7,883 +606 0.00% 37,308
2015-11-24 2015-11-20 4.799 7,277 -129,166 0.00% 34,920
2015-11-19 2015-11-17 4.057 136,443 -3,032 0.01% 553,501
2015-11-10 2015-11-06 4.320 139,475 -1,819 0.01% 602,601
2015-11-09 2015-11-05 4.304 141,294 +115,825 0.01% 608,130
2015-11-06 2015-11-04 4.238 25,469 -3,032 0.00% 107,939
2015-11-04 2015-11-02 4.040 28,501 +1,819 0.00% 115,148
2015-10-30 2015-10-28 4.106 26,682 +1,819 0.00% 109,559
2015-10-29 2015-10-27 4.189 24,863 +3,032 0.00% 104,140
2015-10-14 2015-10-12 4.271 21,831 +12,128 0.00% 93,241
2015-10-09 2015-10-07 4.353 9,703 +5,458 0.00% 42,242
2015-09-11 2015-09-09 4.172 4,245 -26,076 0.00% 17,710
2015-09-10 2015-09-08 3.941 30,321 +26,076 0.00% 119,502
2015-09-01 2015-08-28 4.271 4,245 -6,064 0.00% 18,130
2015-08-31 2015-08-27 4.353 10,309 +6,064 0.00% 44,880
2015-08-13 2015-08-11 5.359 4,245 -108,548 0.00% 22,751
2015-08-12 2015-08-10 5.343 112,793 +108,548 0.01% 602,642
2015-06-25 2015-06-23 6.860 4,245 -4,245 0.00% 29,121
2015-06-22 2015-06-18 6.712 8,490 +4,245 0.00% 56,982
2015-06-18 2015-06-16 6.629 4,245 -1,213 0.00% 28,141
2015-06-08 2015-06-04 6.909 5,458 +1,213 0.00% 37,712
2015-06-04 2015-06-02 7.141 4,245 +1,220 0.00% 30,312
2015-05-07 2015-05-05 8.546 3,025 -12,100 0.00% 25,850
2015-05-05 2015-04-30 7.703 15,125 +605 0.00% 116,502
2015-04-27 2015-04-23 7.422 14,520 -6,050 0.00% 107,762
2015-04-24 2015-04-22 7.504 20,570 -605 0.00% 154,363
2015-04-23 2015-04-21 6.992 21,175 +3,630 0.00% 148,053
2015-04-17 2015-04-15 7.587 17,545 +1,210 0.00% 133,112
2015-04-16 2015-04-14 7.603 16,335 -605 0.00% 124,202
2015-04-15 2015-04-13 7.918 16,940 +9,680 0.00% 134,122
2015-04-14 2015-04-10 7.273 7,260 +1,210 0.00% 52,801
2015-04-13 2015-04-09 6.975 6,050 -1,815 0.00% 42,201
2015-04-09 2015-04-02 6.314 7,865 +605 0.00% 49,661
2015-04-08 2015-04-01 6.248 7,260 +1,210 0.00% 45,361
2015-03-31 2015-03-27 5.967 6,050 -605 0.00% 36,101
2015-03-13 2015-03-11 6.446 6,655 -1,815 0.00% 42,901
2015-02-26 2015-02-24 6.347 8,470 -1,210 0.00% 53,761
2015-01-27 2015-01-23 6.893 9,680 +7,865 0.00% 66,721
2015-01-23 2015-01-21 6.744 1,815 +1,815 0.00% 12,240
2014-11-06 2014-11-04 6.942 0 -32,064
2014-11-05 2014-11-03 6.909 32,064 +32,064 0.00% 221,537
2014-09-26 2014-09-24 7.637 0 -605
2014-09-19 2014-09-17 8.000 605 +605 0.00% 4,840
2014-08-13 2014-08-11 8.864 0 -2,401
2014-08-07 2014-08-05 8.647 2,401 +600 0.00% 20,762
2014-08-06 2014-08-04 9.064 1,801 +601 0.00% 16,324
2014-08-05 2014-08-01 9.580 1,200 -1,201 0.00% 11,496
2014-07-28 2014-07-24 9.913 2,401 +2,401 0.00% 23,802
2014-03-26 2014-03-24 8.138 0 -11,845
2014-03-25 2014-03-21 8.088 11,845 +11,845 0.00% 95,798
2007-06-26 2007-06-22 45.064 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top