History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.590 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.369 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.299 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.339 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.349 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.269 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.219 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.209 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.309 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.309 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.158 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.219 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.219 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.229 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.369 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.229 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.229 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.078 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.958 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.978 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.927 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.927 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.948 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.018 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.068 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.078 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.068 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.008 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.978 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.938 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.897 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.917 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.927 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.938 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.988 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.948 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.827 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.817 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.837 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.827 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.787 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.827 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.797 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.787 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.830 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.809 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.799 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.788 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.872 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.882 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.767 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.757 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.767 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.746 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.746 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.767 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.767 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.788 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.820 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.788 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.788 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.809 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.799 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.788 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.799 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.830 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.851 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.788 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.788 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.809 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.799 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.809 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.767 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.799 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.872 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.914 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.903 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.820 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.809 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.872 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.778 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.778 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.757 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.725 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.893 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.882 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.893 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.955 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.071 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.029 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.008 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.039 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.039 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.154 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.175 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.196 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.112 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.018 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.071 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.081 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.123 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.217 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.144 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.112 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.112 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.081 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.196 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.144 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.987 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.976 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.820 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.893 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.872 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.830 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.851 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.778 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.809 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.788 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.778 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.757 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.809 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.778 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.820 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.799 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.799 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.830 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.820 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.799 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.736 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.746 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.694 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.715 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.746 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.757 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.757 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.767 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.778 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.778 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.851 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.799 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.799 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.830 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.851 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.830 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.893 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.966 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.955 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.945 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.924 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.861 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.903 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.872 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.914 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.851 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.872 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.966 | 0 | -9,563 | ||
| 2024-11-22 | 2024-11-20 | 1.997 | 9,563 | -19,125 | 0.00% | 19,100 |
| 2024-11-20 | 2024-11-18 | 1.987 | 28,688 | +9,562 | 0.00% | 56,999 |
| 2024-11-18 | 2024-11-14 | 2.008 | 19,126 | -9,562 | 0.00% | 38,401 |
| 2024-11-12 | 2024-11-08 | 2.269 | 28,688 | +9,562 | 0.00% | 65,099 |
| 2024-11-11 | 2024-11-07 | 2.353 | 19,126 | +19,126 | 0.00% | 45,001 |
| 2024-11-08 | 2024-11-06 | 2.259 | 0 | -19,126 | ||
| 2024-11-07 | 2024-11-05 | 2.301 | 19,126 | +19,126 | 0.00% | 44,001 |
| 2024-10-28 | 2024-10-24 | 2.175 | 0 | -19,126 | ||
| 2024-10-25 | 2024-10-23 | 2.227 | 19,126 | -19,125 | 0.00% | 42,601 |
| 2024-10-24 | 2024-10-22 | 2.248 | 38,251 | +9,563 | 0.00% | 86,000 |
| 2024-10-22 | 2024-10-18 | 2.342 | 28,688 | +28,688 | 0.00% | 67,199 |
| 2024-10-21 | 2024-10-17 | 2.290 | 0 | -28,688 | ||
| 2024-10-18 | 2024-10-16 | 2.457 | 28,688 | +28,688 | 0.00% | 70,499 |
| 2024-10-17 | 2024-10-15 | 2.332 | 0 | -9,563 | ||
| 2024-10-16 | 2024-10-14 | 2.520 | 9,563 | -19,125 | 0.00% | 24,101 |
| 2024-10-15 | 2024-10-10 | 2.405 | 28,688 | +28,688 | 0.00% | 68,999 |
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | -15,978 | ||
| 2024-05-22 | 2024-05-20 | 2.400 | 15,978 | +15,978 | 0.00% | 38,341 |
| 2022-05-03 | 2022-04-28 | 5.777 | 0 | -7,686 | ||
| 2022-04-29 | 2022-04-27 | 5.686 | 7,686 | +7,686 | 0.00% | 43,701 |
| 2022-04-25 | 2022-04-21 | 5.985 | 0 | -9,992 | ||
| 2022-04-22 | 2022-04-20 | 6.076 | 9,992 | +9,992 | 0.00% | 60,713 |
| 2021-03-16 | 2021-03-12 | 6.461 | 0 | -1,424 | ||
| 2021-03-10 | 2021-03-08 | 6.124 | 1,424 | -100,390 | 0.00% | 8,720 |
| 2021-03-08 | 2021-03-04 | 6.180 | 101,814 | -167,318 | 0.00% | 629,197 |
| 2021-03-05 | 2021-03-03 | 6.278 | 269,132 | +167,318 | 0.01% | 1,689,661 |
| 2021-03-02 | 2021-02-26 | 5.983 | 101,814 | -22,784 | 0.00% | 609,178 |
| 2021-03-01 | 2021-02-25 | 6.166 | 124,598 | +124,598 | 0.01% | 768,250 |
| 2020-02-20 | 2020-02-18 | 8.590 | 0 | -40,302 | ||
| 2020-02-19 | 2020-02-17 | 8.694 | 40,302 | -13,433 | 0.00% | 350,403 |
| 2020-02-18 | 2020-02-14 | 8.546 | 53,735 | +53,735 | 0.00% | 459,196 |
| 2019-10-18 | 2019-10-16 | 5.851 | 0 | -34,928 | ||
| 2019-10-15 | 2019-10-11 | 5.538 | 34,928 | +11,419 | 0.00% | 193,440 |
| 2019-10-11 | 2019-10-09 | 5.434 | 23,509 | +23,509 | 0.00% | 127,748 |
| 2019-10-02 | 2019-09-27 | 5.330 | 0 | -13,434 | ||
| 2019-09-30 | 2019-09-26 | 5.449 | 13,434 | +13,434 | 0.00% | 73,201 |
| 2019-07-09 | 2019-07-05 | 5.430 | 0 | -33,054 | ||
| 2019-07-08 | 2019-07-04 | 5.476 | 33,054 | +33,054 | 0.00% | 180,998 |
| 2019-05-31 | 2019-05-29 | 5.266 | 0 | -32,000 | ||
| 2019-05-30 | 2019-05-28 | 5.266 | 32,000 | +32,000 | 0.00% | 168,502 |
| 2019-04-12 | 2019-04-10 | 6.984 | 0 | -32,000 | ||
| 2019-04-11 | 2019-04-09 | 7.125 | 32,000 | +32,000 | 0.00% | 228,002 |
| 2019-03-07 | 2019-03-05 | 5.141 | 0 | -127,999 | ||
| 2019-03-06 | 2019-03-04 | 5.078 | 127,999 | +127,999 | 0.01% | 650,002 |
| 2018-07-23 | 2018-07-19 | 4.156 | 0 | -63,288 | ||
| 2018-07-20 | 2018-07-18 | 4.156 | 63,288 | +63,288 | 0.00% | 262,999 |
| 2018-07-09 | 2018-07-05 | 4.219 | 0 | -63,288 | ||
| 2018-07-06 | 2018-07-04 | 4.140 | 63,288 | -63,288 | 0.00% | 261,999 |
| 2018-07-04 | 2018-06-29 | 4.566 | 126,576 | +126,576 | 0.01% | 577,998 |
| 2018-04-23 | 2018-04-19 | 5.593 | 0 | -6,276 | ||
| 2018-04-17 | 2018-04-13 | 5.864 | 6,276 | -62,758 | 0.00% | 36,801 |
| 2018-04-16 | 2018-04-12 | 5.912 | 69,034 | +31,379 | 0.00% | 408,102 |
| 2018-04-13 | 2018-04-11 | 5.959 | 37,655 | -62,758 | 0.00% | 224,402 |
| 2018-04-12 | 2018-04-10 | 5.880 | 100,413 | +94,137 | 0.00% | 590,402 |
| 2018-03-29 | 2018-03-27 | 6.406 | 6,276 | -43,930 | 0.00% | 40,201 |
| 2018-03-28 | 2018-03-26 | 6.533 | 50,206 | +31,379 | 0.00% | 327,998 |
| 2018-03-27 | 2018-03-23 | 6.517 | 18,827 | -134,302 | 0.00% | 122,698 |
| 2018-03-26 | 2018-03-22 | 6.724 | 153,129 | +153,129 | 0.01% | 1,029,678 |
| 2018-03-22 | 2018-03-20 | 6.692 | 0 | -62,758 | ||
| 2018-03-21 | 2018-03-19 | 6.836 | 62,758 | -188,274 | 0.00% | 429,001 |
| 2018-03-20 | 2018-03-16 | 6.979 | 251,032 | +156,895 | 0.01% | 1,752,003 |
| 2018-03-16 | 2018-03-14 | 6.900 | 94,137 | +62,758 | 0.00% | 649,501 |
| 2018-03-15 | 2018-03-13 | 6.597 | 31,379 | +31,379 | 0.00% | 207,000 |
| 2018-03-14 | 2018-03-12 | 6.565 | 0 | -31,379 | ||
| 2018-03-09 | 2018-03-07 | 6.326 | 31,379 | +31,379 | 0.00% | 198,500 |
| 2018-03-06 | 2018-03-02 | 6.262 | 0 | -31,379 | ||
| 2018-03-05 | 2018-03-01 | 6.310 | 31,379 | +31,379 | 0.00% | 198,000 |
| 2018-02-08 | 2018-02-06 | 6.469 | 0 | -43,931 | ||
| 2018-02-07 | 2018-02-05 | 7.186 | 43,931 | -18,827 | 0.00% | 315,703 |
| 2018-02-05 | 2018-02-01 | 7.760 | 62,758 | -125,516 | 0.00% | 487,001 |
| 2018-02-02 | 2018-01-31 | 7.808 | 188,274 | +43,931 | 0.01% | 1,470,003 |
| 2018-02-01 | 2018-01-30 | 7.856 | 144,343 | -220,280 | 0.01% | 1,133,899 |
| 2018-01-31 | 2018-01-29 | 8.111 | 364,623 | -261,701 | 0.03% | 2,957,287 |
| 2018-01-30 | 2018-01-26 | 8.365 | 626,324 | +406,671 | 0.04% | 5,239,502 |
| 2018-01-29 | 2018-01-25 | 7.808 | 219,653 | -223,418 | 0.02% | 1,715,003 |
| 2018-01-26 | 2018-01-24 | 7.887 | 443,071 | +21,966 | 0.03% | 3,494,702 |
| 2018-01-25 | 2018-01-23 | 7.601 | 421,105 | +107,316 | 0.03% | 3,200,667 |
| 2018-01-24 | 2018-01-22 | 8.095 | 313,789 | -94,137 | 0.02% | 2,539,996 |
| 2018-01-23 | 2018-01-19 | 6.884 | 407,926 | +407,926 | 0.03% | 2,807,998 |
| 2018-01-15 | 2018-01-11 | 7.234 | 0 | -56,482 | ||
| 2018-01-10 | 2018-01-08 | 7.569 | 56,482 | +20,082 | 0.00% | 427,499 |
| 2018-01-09 | 2018-01-05 | 7.378 | 36,400 | +36,400 | 0.00% | 268,543 |
| 2017-11-21 | 2017-11-17 | 6.546 | 0 | -61,105 | ||
| 2017-11-20 | 2017-11-16 | 6.612 | 61,105 | +61,105 | 0.00% | 403,999 |
| 2017-11-10 | 2017-11-08 | 6.890 | 0 | -47,662 | ||
| 2017-11-09 | 2017-11-07 | 7.250 | 47,662 | +47,662 | 0.00% | 345,540 |
| 2017-10-31 | 2017-10-27 | 7.495 | 0 | -30,553 | ||
| 2017-10-30 | 2017-10-26 | 7.544 | 30,553 | -237,699 | 0.00% | 230,503 |
| 2017-10-27 | 2017-10-25 | 7.839 | 268,252 | +176,594 | 0.02% | 2,102,814 |
| 2017-10-26 | 2017-10-24 | 7.741 | 91,658 | +18,332 | 0.01% | 709,502 |
| 2017-10-25 | 2017-10-23 | 7.692 | 73,326 | +12,221 | 0.01% | 563,999 |
| 2017-10-24 | 2017-10-20 | 7.757 | 61,105 | +61,105 | 0.00% | 473,999 |
| 2017-10-13 | 2017-10-11 | 7.855 | 0 | -30,553 | ||
| 2017-10-12 | 2017-10-10 | 8.215 | 30,553 | -12,221 | 0.00% | 251,004 |
| 2017-10-10 | 2017-10-06 | 8.526 | 42,774 | -61,105 | 0.00% | 364,704 |
| 2017-10-09 | 2017-10-04 | 8.690 | 103,879 | +73,326 | 0.01% | 902,702 |
| 2017-10-06 | 2017-10-03 | 8.183 | 30,553 | -30,552 | 0.00% | 250,004 |
| 2017-10-03 | 2017-09-28 | 8.232 | 61,105 | -30,553 | 0.00% | 502,999 |
| 2017-09-29 | 2017-09-27 | 8.346 | 91,658 | +30,553 | 0.01% | 765,003 |
| 2017-09-28 | 2017-09-26 | 8.101 | 61,105 | -30,553 | 0.00% | 494,999 |
| 2017-09-27 | 2017-09-25 | 8.150 | 91,658 | -14,665 | 0.01% | 747,003 |
| 2017-09-25 | 2017-09-21 | 9.754 | 106,323 | -92,269 | 0.01% | 1,037,041 |
| 2017-09-22 | 2017-09-20 | 9.754 | 198,592 | +23,220 | 0.01% | 1,937,003 |
| 2017-09-21 | 2017-09-19 | 9.737 | 175,372 | +175,372 | 0.01% | 1,707,653 |
| 2017-09-20 | 2017-09-18 | 9.050 | 0 | -108,767 | ||
| 2017-09-19 | 2017-09-15 | 9.001 | 108,767 | -25,664 | 0.01% | 978,999 |
| 2017-09-18 | 2017-09-14 | 8.968 | 134,431 | +12,221 | 0.01% | 1,205,598 |
| 2017-09-15 | 2017-09-13 | 8.314 | 122,210 | -18,332 | 0.01% | 1,015,998 |
| 2017-09-14 | 2017-09-12 | 8.346 | 140,542 | -12,221 | 0.01% | 1,173,002 |
| 2017-09-13 | 2017-09-11 | 8.346 | 152,763 | +91,658 | 0.01% | 1,275,002 |
| 2017-09-12 | 2017-09-08 | 8.330 | 61,105 | -53,773 | 0.00% | 508,999 |
| 2017-09-11 | 2017-09-07 | 8.510 | 114,878 | +114,878 | 0.01% | 977,603 |
| 2017-09-08 | 2017-09-06 | 7.053 | 0 | -30,553 | ||
| 2017-09-07 | 2017-09-05 | 6.988 | 30,553 | +30,553 | 0.00% | 213,503 |
| 2017-09-06 | 2017-09-04 | 6.759 | 0 | -4,888 | ||
| 2017-08-30 | 2017-08-28 | 6.726 | 4,888 | +12 | 0.00% | 32,878 |
| 2017-08-28 | 2017-08-24 | 6.694 | 4,876 | -18,287 | 0.00% | 32,638 |
| 2017-08-25 | 2017-08-22 | 6.611 | 23,163 | +18,287 | 0.00% | 153,142 |
| 2017-07-27 | 2017-07-25 | 7.268 | 4,876 | -1,829 | 0.00% | 35,437 |
| 2017-07-24 | 2017-07-20 | 7.760 | 6,705 | -25,601 | 0.00% | 52,030 |
| 2017-07-21 | 2017-07-19 | 7.383 | 32,306 | -28,649 | 0.00% | 238,500 |
| 2017-07-20 | 2017-07-18 | 7.235 | 60,955 | -24,381 | 0.00% | 441,003 |
| 2017-07-19 | 2017-07-17 | 7.399 | 85,336 | -6,096 | 0.01% | 631,397 |
| 2017-07-18 | 2017-07-14 | 7.383 | 91,432 | +91,432 | 0.01% | 675,001 |
| 2017-06-16 | 2017-06-14 | 6.989 | 0 | -12,191 | ||
| 2017-06-15 | 2017-06-13 | 7.202 | 12,191 | +12,191 | 0.00% | 87,801 |
| 2017-06-09 | 2017-06-07 | 7.350 | 0 | -18,286 | ||
| 2017-06-08 | 2017-06-06 | 7.005 | 18,286 | -18,287 | 0.00% | 128,097 |
| 2017-06-07 | 2017-06-05 | 6.874 | 36,573 | +36,573 | 0.00% | 251,402 |
| 2017-06-05 | 2017-06-01 | 6.776 | 0 | -67,050 | ||
| 2017-06-02 | 2017-05-31 | 6.644 | 67,050 | -610 | 0.00% | 445,499 |
| 2017-06-01 | 2017-05-29 | 6.956 | 67,660 | +67,660 | 0.00% | 470,643 |
| 2017-05-24 | 2017-05-22 | 6.299 | 0 | -12,128 | ||
| 2017-05-23 | 2017-05-19 | 6.415 | 12,128 | -6,064 | 0.00% | 77,798 |
| 2017-05-22 | 2017-05-18 | 6.068 | 18,192 | -12,129 | 0.00% | 110,398 |
| 2017-05-15 | 2017-05-11 | 6.299 | 30,321 | +30,321 | 0.00% | 191,002 |
| 2017-04-25 | 2017-04-21 | 6.992 | 0 | -30,321 | ||
| 2017-04-24 | 2017-04-20 | 6.926 | 30,321 | -42,448 | 0.00% | 210,003 |
| 2017-04-21 | 2017-04-19 | 7.058 | 72,769 | +12,128 | 0.01% | 513,597 |
| 2017-04-19 | 2017-04-13 | 7.470 | 60,641 | +26,682 | 0.00% | 452,998 |
| 2017-04-13 | 2017-04-11 | 6.728 | 33,959 | -26,682 | 0.00% | 228,479 |
| 2017-04-12 | 2017-04-10 | 6.778 | 60,641 | -30,321 | 0.00% | 410,998 |
| 2017-04-11 | 2017-04-07 | 6.695 | 90,962 | +42,449 | 0.01% | 609,001 |
| 2017-04-07 | 2017-04-05 | 6.926 | 48,513 | +48,513 | 0.00% | 336,000 |
| 2017-04-03 | 2017-03-30 | 6.283 | 0 | -38,204 | ||
| 2017-03-31 | 2017-03-29 | 6.497 | 38,204 | -83,078 | 0.00% | 248,220 |
| 2017-03-30 | 2017-03-28 | 6.580 | 121,282 | +121,282 | 0.01% | 797,997 |
| 2017-03-29 | 2017-03-27 | 6.646 | 0 | -60,641 | ||
| 2017-03-28 | 2017-03-24 | 7.074 | 60,641 | +60,641 | 0.00% | 428,998 |
| 2017-03-20 | 2017-03-16 | 7.388 | 0 | -67,918 | ||
| 2017-03-17 | 2017-03-15 | 6.909 | 67,918 | +19,405 | 0.00% | 469,279 |
| 2017-03-16 | 2017-03-14 | 6.233 | 48,513 | +48,513 | 0.00% | 302,400 |
| 2017-03-13 | 2017-03-09 | 5.129 | 0 | -18,192 | ||
| 2017-03-10 | 2017-03-08 | 5.194 | 18,192 | -12,129 | 0.00% | 94,498 |
| 2017-03-09 | 2017-03-07 | 4.947 | 30,321 | +30,321 | 0.00% | 150,002 |
| 2016-11-28 | 2016-11-24 | 4.716 | 0 | -60,641 | ||
| 2016-11-25 | 2016-11-23 | 4.782 | 60,641 | -30,321 | 0.00% | 289,999 |
| 2016-11-21 | 2016-11-17 | 4.799 | 90,962 | -30,320 | 0.01% | 436,501 |
| 2016-11-18 | 2016-11-16 | 4.617 | 121,282 | -30,321 | 0.01% | 559,998 |
| 2016-11-17 | 2016-11-15 | 5.030 | 151,603 | -30,321 | 0.01% | 762,500 |
| 2016-11-15 | 2016-11-11 | 5.112 | 181,924 | +151,603 | 0.01% | 930,002 |
| 2016-11-10 | 2016-11-08 | 4.733 | 30,321 | +30,321 | 0.00% | 143,502 |
| 2016-09-07 | 2016-09-05 | 4.123 | 0 | -4,245 | ||
| 2016-09-06 | 2016-09-02 | 4.123 | 4,245 | +4,245 | 0.00% | 17,500 |
| 2016-01-12 | 2016-01-08 | 4.782 | 0 | -12,128 | ||
| 2016-01-07 | 2016-01-05 | 4.914 | 12,128 | +12,128 | 0.00% | 59,599 |
| 2016-01-06 | 2016-01-04 | 4.980 | 0 | -12,128 | ||
| 2015-12-28 | 2015-12-22 | 5.079 | 12,128 | +12,128 | 0.00% | 61,599 |
| 2015-10-27 | 2015-10-23 | 4.370 | 0 | -12,128 | ||
| 2015-10-20 | 2015-10-16 | 4.172 | 12,128 | -17,586 | 0.00% | 50,599 |
| 2015-08-25 | 2015-08-21 | 4.502 | 29,714 | -116,431 | 0.00% | 133,769 |
| 2015-08-06 | 2015-08-04 | 5.178 | 146,145 | +5,457 | 0.01% | 756,738 |
| 2015-07-28 | 2015-07-24 | 5.607 | 140,688 | +24,257 | 0.01% | 788,802 |
| 2015-07-27 | 2015-07-23 | 5.574 | 116,431 | +3,032 | 0.01% | 648,959 |
| 2015-07-24 | 2015-07-22 | 5.607 | 113,399 | +87,323 | 0.01% | 635,799 |
| 2015-07-23 | 2015-07-21 | 5.755 | 26,076 | +26,076 | 0.00% | 150,072 |
| 2015-07-17 | 2015-07-15 | 5.442 | 0 | -24,256 | ||
| 2015-07-16 | 2015-07-14 | 5.739 | 24,256 | -6,065 | 0.00% | 139,197 |
| 2015-07-13 | 2015-07-09 | 5.409 | 30,321 | +18,193 | 0.00% | 164,002 |
| 2015-07-09 | 2015-07-07 | 5.475 | 12,128 | +12,128 | 0.00% | 66,399 |
| 2015-07-03 | 2015-06-30 | 6.481 | 0 | -12,128 | ||
| 2015-07-02 | 2015-06-29 | 6.250 | 12,128 | +12,128 | 0.00% | 75,798 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy