History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 26,000 | +0 | 0.00% | 61,620 |
| 2025-10-13 | 2025-10-09 | 2.360 | 26,000 | +0 | 0.00% | 61,360 |
| 2025-10-10 | 2025-10-08 | 2.310 | 26,000 | +0 | 0.00% | 60,060 |
| 2025-10-09 | 2025-10-06 | 2.340 | 26,000 | +0 | 0.00% | 60,840 |
| 2025-10-08 | 2025-10-03 | 2.350 | 26,000 | +2,000 | 0.00% | 61,100 |
| 2025-10-06 | 2025-10-02 | 2.410 | 24,000 | +2,000 | 0.00% | 57,840 |
| 2025-09-26 | 2025-09-24 | 2.570 | 22,000 | -2,000 | 0.00% | 56,540 |
| 2025-09-24 | 2025-09-22 | 2.450 | 24,000 | +2,000 | 0.00% | 58,800 |
| 2025-09-22 | 2025-09-18 | 2.480 | 22,000 | +2,000 | 0.00% | 54,560 |
| 2025-09-18 | 2025-09-16 | 2.570 | 20,000 | +78 | 0.00% | 51,399 |
| 2025-09-11 | 2025-09-09 | 2.470 | 19,922 | -1,993 | 0.00% | 49,199 |
| 2025-09-05 | 2025-09-03 | 2.339 | 21,915 | +1,993 | 0.00% | 51,261 |
| 2025-09-03 | 2025-09-01 | 2.460 | 19,922 | -1,993 | 0.00% | 48,999 |
| 2025-08-20 | 2025-08-18 | 2.229 | 21,915 | +1,993 | 0.00% | 48,841 |
| 2025-08-19 | 2025-08-15 | 2.369 | 19,922 | -2,989 | 0.00% | 47,199 |
| 2025-08-01 | 2025-07-30 | 2.018 | 22,911 | -9,961 | 0.00% | 46,230 |
| 2025-07-31 | 2025-07-29 | 2.068 | 32,872 | +9,961 | 0.00% | 67,980 |
| 2025-07-25 | 2025-07-23 | 2.008 | 22,911 | +2,989 | 0.00% | 46,000 |
| 2025-07-04 | 2025-07-02 | 1.827 | 19,922 | -1,993 | 0.00% | 36,399 |
| 2025-06-25 | 2025-06-23 | 1.809 | 21,915 | +877 | 0.00% | 39,646 |
| 2025-06-23 | 2025-06-19 | 1.788 | 21,038 | +1,912 | 0.00% | 37,620 |
| 2025-04-01 | 2025-03-28 | 2.071 | 19,126 | -1,912 | 0.00% | 39,601 |
| 2025-02-27 | 2025-02-25 | 1.987 | 21,038 | -3,825 | 0.00% | 41,800 |
| 2025-02-26 | 2025-02-24 | 1.976 | 24,863 | -5,738 | 0.00% | 49,139 |
| 2025-02-24 | 2025-02-20 | 1.820 | 30,601 | +5,738 | 0.00% | 55,680 |
| 2025-02-21 | 2025-02-19 | 1.893 | 24,863 | -2,869 | 0.00% | 47,060 |
| 2025-02-20 | 2025-02-18 | 1.840 | 27,732 | +2,869 | 0.00% | 51,040 |
| 2025-02-18 | 2025-02-14 | 1.872 | 24,863 | -2,869 | 0.00% | 46,540 |
| 2025-02-14 | 2025-02-12 | 1.851 | 27,732 | -2,869 | 0.00% | 51,330 |
| 2025-02-13 | 2025-02-11 | 1.778 | 30,601 | +4,781 | 0.00% | 54,400 |
| 2025-02-12 | 2025-02-10 | 1.809 | 25,820 | -2,868 | 0.00% | 46,711 |
| 2024-11-14 | 2024-11-12 | 2.123 | 28,688 | +1,912 | 0.00% | 60,899 |
| 2024-11-07 | 2024-11-05 | 2.301 | 26,776 | -1,912 | 0.00% | 61,600 |
| 2024-11-06 | 2024-11-04 | 2.175 | 28,688 | +1,912 | 0.00% | 62,399 |
| 2024-11-05 | 2024-11-01 | 2.196 | 26,776 | -1,912 | 0.00% | 58,800 |
| 2024-10-31 | 2024-10-29 | 2.165 | 28,688 | +1,912 | 0.00% | 62,099 |
| 2024-10-10 | 2024-10-08 | 2.447 | 26,776 | +1,913 | 0.00% | 65,520 |
| 2024-10-07 | 2024-10-03 | 2.562 | 24,863 | -11,476 | 0.00% | 63,699 |
| 2024-10-04 | 2024-10-02 | 2.625 | 36,339 | +11,476 | 0.00% | 95,381 |
| 2024-09-27 | 2024-09-25 | 1.684 | 24,863 | -957 | 0.00% | 41,860 |
| 2024-09-25 | 2024-09-23 | 1.548 | 25,820 | +957 | 0.00% | 39,961 |
| 2024-09-23 | 2024-09-19 | 1.527 | 24,863 | -1,913 | 0.00% | 37,960 |
| 2024-09-19 | 2024-09-16 | 1.538 | 26,776 | +562 | 0.00% | 41,184 |
| 2024-09-12 | 2024-09-10 | 1.506 | 26,214 | +936 | 0.00% | 39,480 |
| 2024-09-10 | 2024-09-05 | 1.613 | 25,278 | -1,872 | 0.00% | 40,770 |
| 2024-09-09 | 2024-09-04 | 1.592 | 27,150 | +1,872 | 0.00% | 43,210 |
| 2024-09-03 | 2024-08-30 | 1.634 | 25,278 | -1,872 | 0.00% | 41,310 |
| 2024-07-24 | 2024-07-22 | 1.837 | 27,150 | +1,872 | 0.00% | 49,879 |
| 2024-07-23 | 2024-07-19 | 1.933 | 25,278 | +1,873 | 0.00% | 48,870 |
| 2024-06-26 | 2024-06-24 | 2.411 | 23,405 | +1,214 | 0.00% | 56,427 |
| 2024-05-14 | 2024-05-10 | 2.152 | 22,191 | -1,775 | 0.00% | 47,750 |
| 2024-05-10 | 2024-05-08 | 1.938 | 23,966 | +1,775 | 0.00% | 46,439 |
| 2024-05-06 | 2024-05-02 | 2.107 | 22,191 | -1,775 | 0.00% | 46,750 |
| 2024-04-30 | 2024-04-26 | 1.859 | 23,966 | -9,764 | 0.00% | 44,549 |
| 2024-03-21 | 2024-03-19 | 2.129 | 33,730 | +1,775 | 0.00% | 71,819 |
| 2024-03-15 | 2024-03-13 | 2.197 | 31,955 | -1,775 | 0.00% | 70,200 |
| 2024-01-10 | 2024-01-08 | 2.569 | 33,730 | +9,764 | 0.00% | 86,639 |
| 2024-01-04 | 2024-01-02 | 2.816 | 23,966 | +887 | 0.00% | 67,499 |
| 2024-01-02 | 2023-12-28 | 2.963 | 23,079 | -887 | 0.00% | 68,381 |
| 2023-12-19 | 2023-12-15 | 2.670 | 23,966 | -8,877 | 0.00% | 63,989 |
| 2023-12-18 | 2023-12-14 | 2.557 | 32,843 | -4,438 | 0.00% | 83,991 |
| 2023-12-15 | 2023-12-13 | 2.512 | 37,281 | +13,315 | 0.00% | 93,660 |
| 2023-12-14 | 2023-12-12 | 2.726 | 23,966 | -8,877 | 0.00% | 65,339 |
| 2023-12-13 | 2023-12-11 | 2.670 | 32,843 | +4,439 | 0.00% | 87,691 |
| 2023-12-12 | 2023-12-08 | 2.715 | 28,404 | +4,438 | 0.00% | 77,119 |
| 2023-12-08 | 2023-12-06 | 2.873 | 23,966 | -8,877 | 0.00% | 68,849 |
| 2023-12-06 | 2023-12-04 | 2.828 | 32,843 | +8,877 | 0.00% | 92,871 |
| 2023-12-04 | 2023-11-30 | 2.952 | 23,966 | -6,214 | 0.00% | 70,739 |
| 2023-12-01 | 2023-11-29 | 2.952 | 30,180 | -4,438 | 0.00% | 89,081 |
| 2023-11-30 | 2023-11-28 | 2.952 | 34,618 | +11,539 | 0.00% | 102,180 |
| 2023-11-23 | 2023-11-21 | 3.008 | 23,079 | -27,516 | 0.00% | 69,421 |
| 2023-11-22 | 2023-11-20 | 2.873 | 50,595 | +4,438 | 0.00% | 145,349 |
| 2023-11-21 | 2023-11-17 | 2.884 | 46,157 | +8,876 | 0.00% | 133,119 |
| 2023-11-20 | 2023-11-16 | 2.929 | 37,281 | +13,315 | 0.00% | 109,200 |
| 2023-11-17 | 2023-11-15 | 2.985 | 23,966 | -26,629 | 0.00% | 71,549 |
| 2023-11-16 | 2023-11-14 | 2.805 | 50,595 | +15,977 | 0.00% | 141,929 |
| 2023-11-15 | 2023-11-13 | 2.873 | 34,618 | -7,101 | 0.00% | 99,450 |
| 2023-11-13 | 2023-11-09 | 2.805 | 41,719 | +10,652 | 0.00% | 117,030 |
| 2023-11-10 | 2023-11-08 | 2.952 | 31,067 | -10,652 | 0.00% | 91,699 |
| 2023-11-09 | 2023-11-07 | 2.918 | 41,719 | +6,213 | 0.00% | 121,730 |
| 2023-11-08 | 2023-11-06 | 2.985 | 35,506 | -9,764 | 0.00% | 106,001 |
| 2023-11-06 | 2023-11-02 | 2.940 | 45,270 | +3,551 | 0.00% | 133,111 |
| 2023-11-03 | 2023-11-01 | 2.929 | 41,719 | +3,550 | 0.00% | 122,200 |
| 2023-11-02 | 2023-10-31 | 3.008 | 38,169 | +14,203 | 0.00% | 114,811 |
| 2023-10-31 | 2023-10-27 | 3.031 | 23,966 | -7,101 | 0.00% | 72,629 |
| 2023-10-30 | 2023-10-26 | 2.952 | 31,067 | +7,101 | 0.00% | 91,699 |
| 2023-10-27 | 2023-10-25 | 3.053 | 23,966 | -4,438 | 0.00% | 73,169 |
| 2023-10-26 | 2023-10-24 | 2.907 | 28,404 | -4,439 | 0.00% | 82,559 |
| 2023-10-25 | 2023-10-20 | 2.963 | 32,843 | -4,438 | 0.00% | 97,311 |
| 2023-10-17 | 2023-10-13 | 3.245 | 37,281 | +2,663 | 0.00% | 120,960 |
| 2023-10-16 | 2023-10-12 | 3.368 | 34,618 | +13,315 | 0.00% | 116,610 |
| 2023-10-13 | 2023-10-11 | 3.414 | 21,303 | -3,551 | 0.00% | 72,719 |
| 2023-10-12 | 2023-10-10 | 3.414 | 24,854 | +3,551 | 0.00% | 84,840 |
| 2023-10-11 | 2023-10-09 | 3.492 | 21,303 | -2,663 | 0.00% | 74,399 |
| 2023-10-09 | 2023-10-05 | 3.492 | 23,966 | +3,550 | 0.00% | 83,699 |
| 2023-10-04 | 2023-09-29 | 3.684 | 20,416 | -887 | 0.00% | 75,211 |
| 2023-09-28 | 2023-09-26 | 3.526 | 21,303 | -5,326 | 0.00% | 75,119 |
| 2023-09-27 | 2023-09-25 | 3.549 | 26,629 | +5,326 | 0.00% | 94,499 |
| 2023-09-19 | 2023-09-15 | 3.696 | 21,303 | +1,775 | 0.00% | 78,738 |
| 2023-09-18 | 2023-09-14 | 3.788 | 19,528 | +302 | 0.00% | 73,965 |
| 2023-09-15 | 2023-09-13 | 3.765 | 19,226 | -874 | 0.00% | 72,381 |
| 2023-09-14 | 2023-09-12 | 3.776 | 20,100 | -2,621 | 0.00% | 75,901 |
| 2023-09-13 | 2023-09-11 | 3.753 | 22,721 | +3,495 | 0.00% | 85,279 |
| 2023-09-11 | 2023-09-06 | 3.948 | 19,226 | -5,243 | 0.00% | 75,901 |
| 2023-09-07 | 2023-09-05 | 3.708 | 24,469 | +5,243 | 0.00% | 90,719 |
| 2023-09-06 | 2023-09-04 | 3.811 | 19,226 | -9,613 | 0.00% | 73,261 |
| 2023-09-04 | 2023-08-30 | 3.605 | 28,839 | +3,496 | 0.00% | 103,951 |
| 2023-08-31 | 2023-08-29 | 3.719 | 25,343 | -1,748 | 0.00% | 94,250 |
| 2023-08-30 | 2023-08-28 | 3.650 | 27,091 | +5,244 | 0.00% | 98,890 |
| 2023-08-29 | 2023-08-25 | 3.765 | 21,847 | -2,622 | 0.00% | 82,248 |
| 2023-08-28 | 2023-08-24 | 3.708 | 24,469 | -7,865 | 0.00% | 90,719 |
| 2023-08-25 | 2023-08-23 | 3.662 | 32,334 | +10,487 | 0.00% | 118,399 |
| 2023-08-22 | 2023-08-18 | 3.891 | 21,847 | +2,621 | 0.00% | 84,998 |
| 2023-08-17 | 2023-08-15 | 4.005 | 19,226 | -4,369 | 0.00% | 77,001 |
| 2023-08-16 | 2023-08-14 | 4.051 | 23,595 | -5,244 | 0.00% | 95,579 |
| 2023-08-15 | 2023-08-11 | 4.028 | 28,839 | -2,621 | 0.00% | 116,161 |
| 2023-08-14 | 2023-08-10 | 3.982 | 31,460 | +2,621 | 0.00% | 125,278 |
| 2023-08-11 | 2023-08-09 | 4.131 | 28,839 | -2,621 | 0.00% | 119,131 |
| 2023-08-10 | 2023-08-08 | 4.074 | 31,460 | +2,621 | 0.00% | 128,158 |
| 2023-08-08 | 2023-08-04 | 4.291 | 28,839 | +6,992 | 0.00% | 123,751 |
| 2023-08-07 | 2023-08-03 | 4.303 | 21,847 | +2,621 | 0.00% | 93,998 |
| 2023-08-02 | 2023-07-31 | 4.543 | 19,226 | -13,982 | 0.00% | 87,341 |
| 2023-07-27 | 2023-07-25 | 4.280 | 33,208 | -6,117 | 0.00% | 142,119 |
| 2023-07-26 | 2023-07-24 | 3.856 | 39,325 | +2,621 | 0.00% | 151,648 |
| 2023-07-25 | 2023-07-21 | 4.005 | 36,704 | +1,748 | 0.00% | 147,001 |
| 2023-07-24 | 2023-07-20 | 4.131 | 34,956 | -874 | 0.00% | 144,400 |
| 2023-07-21 | 2023-07-19 | 4.039 | 35,830 | -2,622 | 0.00% | 144,731 |
| 2023-07-14 | 2023-07-12 | 3.971 | 38,452 | +2,622 | 0.00% | 152,682 |
| 2023-07-13 | 2023-07-11 | 4.028 | 35,830 | +2,622 | 0.00% | 144,321 |
| 2023-07-05 | 2023-07-03 | 4.280 | 33,208 | -2,622 | 0.00% | 142,119 |
| 2023-07-04 | 2023-06-30 | 4.200 | 35,830 | +2,622 | 0.00% | 150,471 |
| 2023-07-03 | 2023-06-29 | 4.291 | 33,208 | +13,982 | 0.00% | 142,499 |
| 2023-06-29 | 2023-06-27 | 4.835 | 19,226 | -9,613 | 0.00% | 92,967 |
| 2023-06-28 | 2023-06-26 | 4.705 | 28,839 | +10,322 | 0.00% | 135,682 |
| 2023-05-19 | 2023-05-17 | 5.002 | 18,517 | -5,050 | 0.00% | 92,619 |
| 2023-05-18 | 2023-05-16 | 5.026 | 23,567 | +5,891 | 0.00% | 118,438 |
| 2023-05-16 | 2023-05-12 | 5.168 | 17,676 | +842 | 0.00% | 91,352 |
| 2023-05-11 | 2023-05-09 | 5.346 | 16,834 | -842 | 0.00% | 90,001 |
| 2023-05-10 | 2023-05-08 | 5.370 | 17,676 | -841 | 0.00% | 94,923 |
| 2023-05-09 | 2023-05-05 | 5.263 | 18,517 | +841 | 0.00% | 97,459 |
| 2023-05-08 | 2023-05-04 | 5.346 | 17,676 | -7,575 | 0.00% | 94,503 |
| 2023-05-04 | 2023-05-02 | 5.109 | 25,251 | +7,575 | 0.00% | 129,001 |
| 2023-05-03 | 2023-04-28 | 5.382 | 17,676 | -841 | 0.00% | 95,133 |
| 2023-04-25 | 2023-04-21 | 5.287 | 18,517 | +841 | 0.00% | 97,899 |
| 2023-04-17 | 2023-04-13 | 5.121 | 17,676 | -10,942 | 0.00% | 90,512 |
| 2023-04-14 | 2023-04-12 | 4.574 | 28,618 | -841 | 0.00% | 130,902 |
| 2023-04-13 | 2023-04-11 | 4.538 | 29,459 | -2,525 | 0.00% | 133,699 |
| 2023-04-12 | 2023-04-06 | 4.075 | 31,984 | +1,683 | 0.00% | 130,339 |
| 2023-04-06 | 2023-04-03 | 4.206 | 30,301 | -842 | 0.00% | 127,440 |
| 2023-04-04 | 2023-03-31 | 4.099 | 31,143 | -841 | 0.00% | 127,652 |
| 2023-04-03 | 2023-03-30 | 3.980 | 31,984 | -1,684 | 0.00% | 127,299 |
| 2023-03-31 | 2023-03-29 | 3.849 | 33,668 | +1,684 | 0.00% | 129,601 |
| 2023-03-27 | 2023-03-23 | 4.075 | 31,984 | -842 | 0.00% | 130,339 |
| 2023-03-21 | 2023-03-17 | 3.766 | 32,826 | -1,683 | 0.00% | 123,630 |
| 2023-03-20 | 2023-03-16 | 3.647 | 34,509 | +1,683 | 0.00% | 125,869 |
| 2023-03-17 | 2023-03-15 | 3.671 | 32,826 | -6,734 | 0.00% | 120,510 |
| 2023-03-16 | 2023-03-14 | 3.529 | 39,560 | +3,367 | 0.00% | 139,592 |
| 2023-03-09 | 2023-03-07 | 3.849 | 36,193 | +3,367 | 0.00% | 139,321 |
| 2023-02-27 | 2023-02-23 | 3.897 | 32,826 | +842 | 0.00% | 127,920 |
| 2023-02-23 | 2023-02-21 | 4.004 | 31,984 | -842 | 0.00% | 128,059 |
| 2023-02-15 | 2023-02-13 | 3.980 | 32,826 | +1,683 | 0.00% | 130,650 |
| 2023-02-14 | 2023-02-10 | 4.111 | 31,143 | +842 | 0.00% | 128,022 |
| 2023-02-10 | 2023-02-08 | 4.253 | 30,301 | +842 | 0.00% | 128,880 |
| 2023-02-08 | 2023-02-06 | 4.325 | 29,459 | +841 | 0.00% | 127,399 |
| 2023-02-03 | 2023-02-01 | 4.562 | 28,618 | -841 | 0.00% | 130,562 |
| 2023-02-01 | 2023-01-30 | 4.277 | 29,459 | +841 | 0.00% | 125,999 |
| 2023-01-27 | 2023-01-20 | 4.420 | 28,618 | -1,683 | 0.00% | 126,482 |
| 2023-01-26 | 2023-01-19 | 4.230 | 30,301 | -1,683 | 0.00% | 128,160 |
| 2023-01-20 | 2023-01-18 | 4.051 | 31,984 | +841 | 0.00% | 129,579 |
| 2023-01-13 | 2023-01-11 | 4.099 | 31,143 | +1,684 | 0.00% | 127,652 |
| 2023-01-12 | 2023-01-10 | 4.230 | 29,459 | +841 | 0.00% | 124,599 |
| 2023-01-10 | 2023-01-06 | 4.360 | 28,618 | -2,525 | 0.00% | 124,782 |
| 2023-01-09 | 2023-01-05 | 4.265 | 31,143 | -11,783 | 0.00% | 132,832 |
| 2023-01-06 | 2023-01-04 | 4.265 | 42,926 | +11,783 | 0.00% | 183,089 |
| 2022-12-28 | 2022-12-22 | 4.063 | 31,143 | +842 | 0.00% | 126,542 |
| 2022-12-22 | 2022-12-20 | 4.111 | 30,301 | +842 | 0.00% | 124,560 |
| 2022-12-20 | 2022-12-16 | 4.384 | 29,459 | +841 | 0.00% | 129,149 |
| 2022-12-13 | 2022-12-09 | 4.455 | 28,618 | -2,525 | 0.00% | 127,502 |
| 2022-12-09 | 2022-12-07 | 4.063 | 31,143 | +1,684 | 0.00% | 126,542 |
| 2022-12-07 | 2022-12-05 | 4.301 | 29,459 | -1,684 | 0.00% | 126,699 |
| 2022-12-02 | 2022-11-30 | 4.277 | 31,143 | -2,525 | 0.00% | 133,202 |
| 2022-12-01 | 2022-11-29 | 4.158 | 33,668 | +2,525 | 0.00% | 140,001 |
| 2022-11-15 | 2022-11-11 | 3.612 | 31,143 | -841 | 0.00% | 112,481 |
| 2022-11-11 | 2022-11-09 | 3.279 | 31,984 | -5,892 | 0.00% | 104,879 |
| 2022-11-08 | 2022-11-04 | 3.113 | 37,876 | -5,050 | 0.00% | 117,900 |
| 2022-11-07 | 2022-11-03 | 2.863 | 42,926 | +1,683 | 0.00% | 122,909 |
| 2022-11-04 | 2022-11-02 | 2.887 | 41,243 | -3,367 | 0.00% | 119,070 |
| 2022-10-31 | 2022-10-27 | 2.828 | 44,610 | +842 | 0.00% | 126,141 |
| 2022-10-28 | 2022-10-26 | 2.792 | 43,768 | -3,367 | 0.00% | 122,200 |
| 2022-10-27 | 2022-10-25 | 2.733 | 47,135 | +3,367 | 0.00% | 128,801 |
| 2022-10-26 | 2022-10-24 | 3.077 | 43,768 | +3,367 | 0.00% | 134,680 |
| 2022-10-24 | 2022-10-20 | 3.279 | 40,401 | +8,417 | 0.00% | 132,479 |
| 2022-10-18 | 2022-10-14 | 3.291 | 31,984 | -842 | 0.00% | 105,259 |
| 2022-10-17 | 2022-10-13 | 3.243 | 32,826 | +842 | 0.00% | 106,470 |
| 2022-10-13 | 2022-10-11 | 3.398 | 31,984 | +3,366 | 0.00% | 108,679 |
| 2022-10-10 | 2022-10-06 | 3.659 | 28,618 | +842 | 0.00% | 104,722 |
| 2022-10-07 | 2022-10-05 | 3.802 | 27,776 | -7,575 | 0.00% | 105,601 |
| 2022-10-03 | 2022-09-29 | 3.564 | 35,351 | +6,733 | 0.00% | 126,000 |
| 2022-09-29 | 2022-09-27 | 3.909 | 28,618 | -3,366 | 0.00% | 111,862 |
| 2022-09-27 | 2022-09-23 | 3.873 | 31,984 | +3,366 | 0.00% | 123,879 |
| 2022-09-23 | 2022-09-21 | 4.016 | 28,618 | +6,734 | 0.00% | 114,922 |
| 2022-09-19 | 2022-09-15 | 4.671 | 21,884 | -2,970 | 0.00% | 102,226 |
| 2022-07-13 | 2022-07-11 | 4.732 | 24,854 | +11,598 | 0.00% | 117,599 |
| 2022-07-07 | 2022-07-05 | 4.864 | 13,256 | +1,657 | 0.00% | 64,482 |
| 2022-07-04 | 2022-06-29 | 4.997 | 11,599 | -1,657 | 0.00% | 57,962 |
| 2022-06-29 | 2022-06-27 | 4.804 | 13,256 | -1,656 | 0.00% | 63,682 |
| 2022-06-23 | 2022-06-21 | 5.400 | 14,912 | -829 | 0.00% | 80,518 |
| 2022-06-22 | 2022-06-20 | 5.361 | 15,741 | -7,316 | 0.00% | 84,380 |
| 2022-06-20 | 2022-06-16 | 5.113 | 23,057 | +9,991 | 0.00% | 117,898 |
| 2022-06-17 | 2022-06-15 | 5.217 | 13,066 | -768 | 0.00% | 68,171 |
| 2022-06-16 | 2022-06-14 | 5.178 | 13,834 | +1,537 | 0.00% | 71,638 |
| 2022-06-14 | 2022-06-10 | 5.387 | 12,297 | -769 | 0.00% | 66,238 |
| 2022-06-09 | 2022-06-07 | 5.348 | 13,066 | +769 | 0.00% | 69,871 |
| 2022-06-07 | 2022-06-02 | 5.243 | 12,297 | +3,074 | 0.00% | 64,478 |
| 2022-05-10 | 2022-05-05 | 5.933 | 9,223 | +1,537 | 0.00% | 54,720 |
| 2022-05-05 | 2022-05-03 | 6.154 | 7,686 | -1,537 | 0.00% | 47,301 |
| 2022-05-03 | 2022-04-28 | 5.777 | 9,223 | -23,826 | 0.00% | 53,280 |
| 2022-04-29 | 2022-04-27 | 5.686 | 33,049 | -39,198 | 0.00% | 187,910 |
| 2022-04-28 | 2022-04-26 | 5.712 | 72,247 | +63,024 | 0.00% | 412,662 |
| 2022-04-26 | 2022-04-22 | 5.920 | 9,223 | +1,537 | 0.00% | 54,600 |
| 2022-04-13 | 2022-04-11 | 6.232 | 7,686 | -2,306 | 0.00% | 47,901 |
| 2022-04-12 | 2022-04-08 | 6.558 | 9,992 | +2,306 | 0.00% | 65,523 |
| 2022-04-08 | 2022-04-06 | 6.532 | 7,686 | -3,074 | 0.00% | 50,201 |
| 2022-03-31 | 2022-03-29 | 5.855 | 10,760 | +768 | 0.00% | 62,999 |
| 2022-03-30 | 2022-03-28 | 5.868 | 9,992 | +769 | 0.00% | 58,633 |
| 2022-03-28 | 2022-03-24 | 6.271 | 9,223 | +1,537 | 0.00% | 57,840 |
| 2022-03-22 | 2022-03-18 | 5.608 | 7,686 | -38,429 | 0.00% | 43,101 |
| 2022-03-18 | 2022-03-16 | 5.048 | 46,115 | +38,429 | 0.00% | 232,800 |
| 2022-02-28 | 2022-02-24 | 6.167 | 7,686 | -2,306 | 0.00% | 47,401 |
| 2022-02-22 | 2022-02-18 | 6.440 | 9,992 | +2,306 | 0.00% | 64,353 |
| 2022-01-28 | 2022-01-26 | 6.219 | 7,686 | -16,140 | 0.00% | 47,801 |
| 2022-01-18 | 2022-01-14 | 5.634 | 23,826 | -3,843 | 0.00% | 134,230 |
| 2022-01-17 | 2022-01-13 | 5.504 | 27,669 | +2,306 | 0.00% | 152,280 |
| 2022-01-11 | 2022-01-07 | 5.712 | 25,363 | -1,537 | 0.00% | 144,869 |
| 2022-01-06 | 2022-01-04 | 5.308 | 26,900 | -3,843 | 0.00% | 142,798 |
| 2021-12-23 | 2021-12-21 | 4.918 | 30,743 | -4,612 | 0.00% | 151,199 |
| 2021-12-22 | 2021-12-20 | 4.723 | 35,355 | +4,612 | 0.00% | 166,981 |
| 2021-12-10 | 2021-12-08 | 5.035 | 30,743 | -2,306 | 0.00% | 154,799 |
| 2021-12-06 | 2021-12-02 | 4.814 | 33,049 | -4,612 | 0.00% | 159,100 |
| 2021-11-26 | 2021-11-24 | 4.684 | 37,661 | +4,612 | 0.00% | 176,402 |
| 2021-11-18 | 2021-11-16 | 4.827 | 33,049 | -2,306 | 0.00% | 159,530 |
| 2021-11-15 | 2021-11-11 | 5.048 | 35,355 | +2,306 | 0.00% | 178,481 |
| 2021-11-04 | 2021-11-02 | 4.684 | 33,049 | -3,843 | 0.00% | 154,800 |
| 2021-10-28 | 2021-10-26 | 5.139 | 36,892 | +3,843 | 0.00% | 189,600 |
| 2021-10-27 | 2021-10-25 | 5.374 | 33,049 | +1,537 | 0.00% | 177,590 |
| 2021-10-26 | 2021-10-22 | 5.751 | 31,512 | -1,537 | 0.00% | 181,221 |
| 2021-10-21 | 2021-10-19 | 5.256 | 33,049 | +3,843 | 0.00% | 173,720 |
| 2021-10-19 | 2021-10-15 | 5.295 | 29,206 | +1,537 | 0.00% | 154,659 |
| 2021-10-12 | 2021-10-08 | 5.920 | 27,669 | +17,677 | 0.00% | 163,800 |
| 2021-10-11 | 2021-10-07 | 6.401 | 9,992 | -1,537 | 0.00% | 63,963 |
| 2021-09-20 | 2021-09-16 | 6.039 | 11,529 | +1,713 | 0.00% | 69,626 |
| 2021-09-08 | 2021-09-06 | 6.940 | 9,816 | -1,510 | 0.00% | 68,121 |
| 2021-08-13 | 2021-08-11 | 6.754 | 11,326 | -755 | 0.00% | 76,500 |
| 2021-07-19 | 2021-07-15 | 6.595 | 12,081 | -1,510 | 0.00% | 79,679 |
| 2021-07-14 | 2021-07-12 | 6.384 | 13,591 | -755 | 0.00% | 86,759 |
| 2021-06-25 | 2021-06-23 | 5.960 | 14,346 | +755 | 0.00% | 85,498 |
| 2021-06-23 | 2021-06-21 | 6.854 | 13,591 | +775 | 0.00% | 93,153 |
| 2021-06-10 | 2021-06-08 | 7.009 | 12,816 | -712 | 0.00% | 89,821 |
| 2021-06-09 | 2021-06-07 | 6.938 | 13,528 | +1,424 | 0.00% | 93,861 |
| 2021-06-08 | 2021-06-04 | 6.854 | 12,104 | +712 | 0.00% | 82,961 |
| 2021-06-03 | 2021-06-01 | 6.952 | 11,392 | +2,136 | 0.00% | 79,201 |
| 2021-05-31 | 2021-05-27 | 7.107 | 9,256 | +712 | 0.00% | 65,781 |
| 2021-05-28 | 2021-05-26 | 7.009 | 8,544 | +712 | 0.00% | 59,881 |
| 2021-05-27 | 2021-05-25 | 6.826 | 7,832 | +712 | 0.00% | 53,461 |
| 2021-03-24 | 2021-03-22 | 7.205 | 7,120 | +1,424 | 0.00% | 51,301 |
| 2021-03-10 | 2021-03-08 | 6.124 | 5,696 | +1,424 | 0.00% | 34,881 |
| 2021-03-01 | 2021-02-25 | 6.166 | 4,272 | -1,424 | 0.00% | 26,340 |
| 2021-02-25 | 2021-02-23 | 6.025 | 5,696 | -2,848 | 0.00% | 34,321 |
| 2021-02-18 | 2021-02-16 | 5.913 | 8,544 | -3,560 | 0.00% | 50,521 |
| 2021-02-01 | 2021-01-28 | 5.618 | 12,104 | +712 | 0.00% | 68,001 |
| 2021-01-28 | 2021-01-26 | 5.674 | 11,392 | +2,848 | 0.00% | 64,641 |
| 2021-01-22 | 2021-01-20 | 6.110 | 8,544 | +712 | 0.00% | 52,201 |
| 2020-12-23 | 2020-12-21 | 5.716 | 7,832 | +712 | 0.00% | 44,771 |
| 2020-12-07 | 2020-12-03 | 6.391 | 7,120 | +2,848 | 0.00% | 45,501 |
| 2020-11-25 | 2020-11-23 | 6.531 | 4,272 | +712 | 0.00% | 27,900 |
| 2020-11-09 | 2020-11-05 | 6.728 | 3,560 | -1,424 | 0.00% | 23,950 |
| 2020-10-29 | 2020-10-27 | 6.138 | 4,984 | +1,424 | 0.00% | 30,590 |
| 2020-10-15 | 2020-10-12 | 6.615 | 3,560 | -1,424 | 0.00% | 23,550 |
| 2020-10-08 | 2020-10-06 | 6.362 | 4,984 | -712 | 0.00% | 31,710 |
| 2020-10-06 | 2020-09-30 | 6.208 | 5,696 | +1,424 | 0.00% | 35,361 |
| 2020-09-23 | 2020-09-21 | 6.631 | 4,272 | +64 | 0.00% | 28,326 |
| 2020-09-21 | 2020-09-17 | 6.873 | 4,208 | -3,506 | 0.00% | 28,922 |
| 2020-09-15 | 2020-09-11 | 6.759 | 7,714 | +2,805 | 0.00% | 52,138 |
| 2020-09-10 | 2020-09-08 | 6.916 | 4,909 | -701 | 0.00% | 33,950 |
| 2020-09-08 | 2020-09-04 | 7.073 | 5,610 | +701 | 0.00% | 39,678 |
| 2020-09-07 | 2020-09-03 | 7.201 | 4,909 | +701 | 0.00% | 35,350 |
| 2020-09-02 | 2020-08-31 | 7.201 | 4,208 | -701 | 0.00% | 30,302 |
| 2020-08-27 | 2020-08-25 | 7.429 | 4,909 | -701 | 0.00% | 36,470 |
| 2020-08-26 | 2020-08-24 | 7.686 | 5,610 | -702 | 0.00% | 43,117 |
| 2020-08-25 | 2020-08-21 | 7.729 | 6,312 | +1,403 | 0.00% | 48,783 |
| 2020-08-24 | 2020-08-20 | 7.529 | 4,909 | -2,104 | 0.00% | 36,960 |
| 2020-08-19 | 2020-08-17 | 7.472 | 7,013 | -9,117 | 0.00% | 52,400 |
| 2020-08-18 | 2020-08-14 | 7.115 | 16,130 | +12,624 | 0.00% | 114,772 |
| 2020-08-13 | 2020-08-11 | 6.944 | 3,506 | -1,403 | 0.00% | 24,347 |
| 2020-08-12 | 2020-08-10 | 6.959 | 4,909 | +1,403 | 0.00% | 34,160 |
| 2020-07-23 | 2020-07-21 | 7.244 | 3,506 | -9,117 | 0.00% | 25,397 |
| 2020-07-22 | 2020-07-20 | 7.301 | 12,623 | +9,117 | 0.00% | 92,158 |
| 2020-07-17 | 2020-07-15 | 7.073 | 3,506 | -702 | 0.00% | 24,797 |
| 2020-06-29 | 2020-06-24 | 6.878 | 4,208 | +178 | 0.00% | 28,943 |
| 2020-06-17 | 2020-06-15 | 6.744 | 4,030 | +672 | 0.00% | 27,179 |
| 2020-04-29 | 2020-04-27 | 7.057 | 3,358 | -672 | 0.00% | 23,697 |
| 2020-04-17 | 2020-04-15 | 7.250 | 4,030 | +672 | 0.00% | 29,219 |
| 2020-03-31 | 2020-03-27 | 6.729 | 3,358 | +671 | 0.00% | 22,597 |
| 2020-03-30 | 2020-03-26 | 6.387 | 2,687 | +672 | 0.00% | 17,161 |
| 2020-03-26 | 2020-03-24 | 6.104 | 2,015 | -672 | 0.00% | 12,300 |
| 2020-03-25 | 2020-03-23 | 5.702 | 2,687 | +672 | 0.00% | 15,321 |
| 2020-03-24 | 2020-03-20 | 6.074 | 2,015 | -672 | 0.00% | 12,240 |
| 2020-03-20 | 2020-03-18 | 5.642 | 2,687 | +672 | 0.00% | 15,161 |
| 2020-03-19 | 2020-03-17 | 5.970 | 2,015 | +2,015 | 0.00% | 12,030 |
| 2020-02-26 | 2020-02-24 | 8.173 | 0 | -1,343 | ||
| 2020-02-21 | 2020-02-19 | 8.724 | 1,343 | +1,343 | 0.00% | 11,717 |
| 2020-02-14 | 2020-02-12 | 8.263 | 0 | -672 | ||
| 2020-01-30 | 2020-01-24 | 8.307 | 672 | -4,030 | 0.00% | 5,583 |
| 2020-01-29 | 2020-01-22 | 8.739 | 4,702 | -672 | 0.00% | 41,091 |
| 2020-01-21 | 2020-01-17 | 9.007 | 5,374 | +672 | 0.00% | 48,404 |
| 2020-01-17 | 2020-01-15 | 8.322 | 4,702 | -672 | 0.00% | 39,131 |
| 2020-01-13 | 2020-01-09 | 8.203 | 5,374 | +672 | 0.00% | 44,084 |
| 2020-01-09 | 2020-01-07 | 8.233 | 4,702 | +672 | 0.00% | 38,711 |
| 2020-01-06 | 2020-01-02 | 8.158 | 4,030 | -2,687 | 0.00% | 32,879 |
| 2019-12-23 | 2019-12-19 | 7.414 | 6,717 | +3,359 | 0.00% | 49,800 |
| 2019-12-05 | 2019-12-03 | 6.804 | 3,358 | -672 | 0.00% | 22,847 |
| 2019-12-03 | 2019-11-29 | 6.536 | 4,030 | -2,015 | 0.00% | 26,339 |
| 2019-11-20 | 2019-11-18 | 6.580 | 6,045 | +2,015 | 0.00% | 39,778 |
| 2019-11-13 | 2019-11-11 | 6.342 | 4,030 | -4,702 | 0.00% | 25,559 |
| 2019-11-08 | 2019-11-06 | 6.491 | 8,732 | +4,702 | 0.00% | 56,680 |
| 2019-10-24 | 2019-10-22 | 6.178 | 4,030 | -1,344 | 0.00% | 24,899 |
| 2019-10-22 | 2019-10-18 | 6.134 | 5,374 | +2,687 | 0.00% | 32,963 |
| 2019-10-21 | 2019-10-17 | 5.881 | 2,687 | -671 | 0.00% | 15,801 |
| 2019-10-18 | 2019-10-16 | 5.851 | 3,358 | +671 | 0.00% | 19,647 |
| 2019-10-16 | 2019-10-14 | 5.613 | 2,687 | -1,343 | 0.00% | 15,081 |
| 2019-10-15 | 2019-10-11 | 5.538 | 4,030 | +1,343 | 0.00% | 22,319 |
| 2019-10-03 | 2019-09-30 | 5.300 | 2,687 | +672 | 0.00% | 14,241 |
| 2019-09-18 | 2019-09-16 | 5.869 | 2,015 | +32 | 0.00% | 11,826 |
| 2019-08-07 | 2019-08-05 | 5.400 | 1,983 | -1,984 | 0.00% | 10,709 |
| 2019-08-01 | 2019-07-30 | 6.172 | 3,967 | +1,984 | 0.00% | 24,483 |
| 2019-07-31 | 2019-07-29 | 6.051 | 1,983 | +1,322 | 0.00% | 11,998 |
| 2019-07-30 | 2019-07-26 | 6.187 | 661 | +661 | 0.00% | 4,089 |
| 2019-07-26 | 2019-07-24 | 6.232 | 0 | -3,305 | ||
| 2019-07-19 | 2019-07-17 | 6.656 | 3,305 | +3,305 | 0.00% | 21,997 |
| 2019-07-17 | 2019-07-15 | 6.474 | 0 | -661 | ||
| 2019-07-10 | 2019-07-08 | 5.415 | 661 | -1,322 | 0.00% | 3,580 |
| 2019-07-09 | 2019-07-05 | 5.430 | 1,983 | +1,322 | 0.00% | 10,769 |
| 2019-06-14 | 2019-06-12 | 5.328 | 661 | +21 | 0.00% | 3,522 |
| 2019-04-24 | 2019-04-18 | 6.641 | 640 | -1,920 | 0.00% | 4,250 |
| 2019-04-23 | 2019-04-17 | 7.016 | 2,560 | +1,920 | 0.00% | 17,960 |
| 2019-04-17 | 2019-04-15 | 7.078 | 640 | -640 | 0.00% | 4,530 |
| 2019-04-03 | 2019-04-01 | 6.781 | 1,280 | -1,280 | 0.00% | 8,680 |
| 2019-03-25 | 2019-03-21 | 5.781 | 2,560 | +1,280 | 0.00% | 14,800 |
| 2019-03-15 | 2019-03-13 | 4.922 | 1,280 | -1,920 | 0.00% | 6,300 |
| 2019-03-14 | 2019-03-12 | 4.922 | 3,200 | +1,920 | 0.00% | 15,750 |
| 2019-02-20 | 2019-02-18 | 4.828 | 1,280 | -1,920 | 0.00% | 6,180 |
| 2019-01-14 | 2019-01-10 | 4.078 | 3,200 | -6,400 | 0.00% | 13,050 |
| 2019-01-10 | 2019-01-08 | 4.016 | 9,600 | -3,200 | 0.00% | 38,550 |
| 2019-01-07 | 2019-01-03 | 3.922 | 12,800 | -9,600 | 0.00% | 50,201 |
| 2018-09-05 | 2018-09-03 | 4.219 | 22,400 | +249 | 0.00% | 94,501 |
| 2018-08-30 | 2018-08-28 | 4.472 | 22,151 | -633 | 0.00% | 99,051 |
| 2018-07-24 | 2018-07-20 | 4.187 | 22,784 | +633 | 0.00% | 95,401 |
| 2018-07-20 | 2018-07-18 | 4.156 | 22,151 | +3,797 | 0.00% | 92,050 |
| 2018-06-13 | 2018-06-11 | 5.562 | 18,354 | +633 | 0.00% | 102,082 |
| 2018-06-11 | 2018-06-07 | 5.848 | 17,721 | +4,542 | 0.00% | 103,630 |
| 2018-04-19 | 2018-04-17 | 5.561 | 13,179 | +627 | 0.00% | 73,289 |
| 2018-04-17 | 2018-04-13 | 5.864 | 12,552 | +628 | 0.00% | 73,602 |
| 2018-04-10 | 2018-04-06 | 5.513 | 11,924 | -1,883 | 0.00% | 65,740 |
| 2018-04-09 | 2018-04-04 | 5.641 | 13,807 | -1,255 | 0.00% | 77,881 |
| 2018-03-28 | 2018-03-26 | 6.533 | 15,062 | +1,255 | 0.00% | 98,401 |
| 2018-03-23 | 2018-03-21 | 6.597 | 13,807 | +1,883 | 0.00% | 91,082 |
| 2018-02-09 | 2018-02-07 | 6.326 | 11,924 | +628 | 0.00% | 75,430 |
| 2018-02-05 | 2018-02-01 | 7.760 | 11,296 | +5,020 | 0.00% | 87,657 |
| 2018-01-26 | 2018-01-24 | 7.887 | 6,276 | -2,510 | 0.00% | 49,502 |
| 2018-01-24 | 2018-01-22 | 8.095 | 8,786 | -1,255 | 0.00% | 71,119 |
| 2018-01-22 | 2018-01-18 | 6.756 | 10,041 | +1,255 | 0.00% | 67,838 |
| 2018-01-03 | 2017-12-29 | 7.004 | 8,786 | +231 | 0.00% | 61,540 |
| 2017-10-18 | 2017-10-16 | 7.757 | 8,555 | +2,444 | 0.00% | 66,362 |
| 2017-10-16 | 2017-10-12 | 8.052 | 6,111 | -611 | 0.00% | 49,204 |
| 2017-10-12 | 2017-10-10 | 8.215 | 6,722 | -5,499 | 0.00% | 55,224 |
| 2017-10-06 | 2017-10-03 | 8.183 | 12,221 | +2,444 | 0.00% | 100,000 |
| 2017-09-26 | 2017-09-22 | 9.328 | 9,777 | -1,222 | 0.00% | 91,202 |
| 2017-09-18 | 2017-09-14 | 8.968 | 10,999 | -1,222 | 0.00% | 98,641 |
| 2017-09-11 | 2017-09-07 | 8.510 | 12,221 | -1,222 | 0.00% | 104,000 |
| 2017-08-30 | 2017-08-28 | 6.726 | 13,443 | +33 | 0.00% | 90,422 |
| 2017-08-28 | 2017-08-24 | 6.694 | 13,410 | -3,657 | 0.00% | 89,760 |
| 2017-08-21 | 2017-08-17 | 6.677 | 17,067 | +3,047 | 0.00% | 113,958 |
| 2017-07-27 | 2017-07-25 | 7.268 | 14,020 | -12,190 | 0.00% | 101,893 |
| 2017-07-20 | 2017-07-18 | 7.235 | 26,210 | -610 | 0.00% | 189,626 |
| 2017-07-18 | 2017-07-14 | 7.383 | 26,820 | -457 | 0.00% | 198,000 |
| 2017-07-06 | 2017-07-04 | 7.186 | 27,277 | -610 | 0.00% | 196,004 |
| 2017-07-05 | 2017-07-03 | 7.301 | 27,887 | -4,876 | 0.00% | 203,589 |
| 2017-07-04 | 2017-06-30 | 6.841 | 32,763 | +1,219 | 0.00% | 224,137 |
| 2017-06-29 | 2017-06-27 | 6.759 | 31,544 | -610 | 0.00% | 213,210 |
| 2017-06-27 | 2017-06-23 | 6.661 | 32,154 | +3,048 | 0.00% | 214,168 |
| 2017-06-16 | 2017-06-14 | 6.989 | 29,106 | -609 | 0.00% | 203,416 |
| 2017-06-09 | 2017-06-07 | 7.350 | 29,715 | -3,048 | 0.00% | 218,397 |
| 2017-06-06 | 2017-06-02 | 6.808 | 32,763 | -610 | 0.00% | 223,062 |
| 2017-06-02 | 2017-05-31 | 6.644 | 33,373 | +610 | 0.00% | 221,740 |
| 2017-06-01 | 2017-05-29 | 6.956 | 32,763 | +1,829 | 0.00% | 227,899 |
| 2017-05-31 | 2017-05-26 | 6.677 | 30,934 | +1,219 | 0.00% | 206,549 |
| 2017-05-29 | 2017-05-25 | 6.989 | 29,715 | -20,725 | 0.00% | 207,672 |
| 2017-05-25 | 2017-05-23 | 6.151 | 50,440 | +259 | 0.00% | 310,253 |
| 2017-05-23 | 2017-05-19 | 6.415 | 50,181 | -3,032 | 0.00% | 321,900 |
| 2017-05-17 | 2017-05-15 | 6.250 | 53,213 | -3,032 | 0.00% | 332,575 |
| 2017-05-11 | 2017-05-09 | 6.217 | 56,245 | +6,064 | 0.00% | 349,669 |
| 2017-05-04 | 2017-04-28 | 6.580 | 50,181 | -1,212 | 0.00% | 330,175 |
| 2017-05-02 | 2017-04-27 | 6.481 | 51,393 | +20,618 | 0.00% | 333,065 |
| 2017-04-19 | 2017-04-13 | 7.470 | 30,775 | -12,735 | 0.00% | 229,894 |
| 2017-04-18 | 2017-04-12 | 6.844 | 43,510 | -6,064 | 0.00% | 297,762 |
| 2017-04-07 | 2017-04-05 | 6.926 | 49,574 | -2,426 | 0.00% | 343,349 |
| 2017-03-30 | 2017-03-28 | 6.580 | 52,000 | +3,032 | 0.00% | 342,143 |
| 2017-03-27 | 2017-03-23 | 7.008 | 48,968 | -15,767 | 0.00% | 343,189 |
| 2017-03-24 | 2017-03-22 | 7.025 | 64,735 | +15,767 | 0.00% | 454,758 |
| 2017-03-21 | 2017-03-17 | 6.844 | 48,968 | +5,458 | 0.00% | 335,114 |
| 2017-03-17 | 2017-03-15 | 6.909 | 43,510 | -16,980 | 0.00% | 300,632 |
| 2017-03-16 | 2017-03-14 | 6.233 | 60,490 | +16,980 | 0.00% | 377,057 |
| 2017-03-10 | 2017-03-08 | 5.194 | 43,510 | +1,213 | 0.00% | 226,012 |
| 2016-11-18 | 2016-11-16 | 4.617 | 42,297 | +12,734 | 0.00% | 195,299 |
| 2016-10-27 | 2016-10-25 | 4.716 | 29,563 | +1,213 | 0.00% | 139,427 |
| 2016-09-01 | 2016-08-30 | 4.024 | 28,350 | -606 | 0.00% | 114,071 |
| 2016-08-23 | 2016-08-19 | 4.139 | 28,956 | -607 | 0.00% | 119,852 |
| 2016-06-24 | 2016-06-22 | 3.809 | 29,563 | +1,213 | 0.00% | 112,614 |
| 2016-04-11 | 2016-04-07 | 4.172 | 28,350 | -606 | 0.00% | 118,278 |
| 2016-03-23 | 2016-03-21 | 4.353 | 28,956 | -607 | 0.00% | 126,059 |
| 2015-11-24 | 2015-11-20 | 4.799 | 29,563 | -1,212 | 0.00% | 141,864 |
| 2015-09-04 | 2015-09-01 | 4.007 | 30,775 | +18,192 | 0.00% | 123,321 |
| 2015-07-08 | 2015-07-06 | 5.607 | 12,583 | -606 | 0.00% | 70,550 |
| 2015-06-25 | 2015-06-23 | 6.860 | 13,189 | -22,741 | 0.00% | 90,477 |
| 2015-06-11 | 2015-06-09 | 6.679 | 35,930 | +606 | 0.00% | 239,963 |
| 2015-06-04 | 2015-06-02 | 7.141 | 35,324 | +83 | 0.00% | 252,236 |
| 2015-06-01 | 2015-05-28 | 7.240 | 35,241 | +605 | 0.00% | 255,138 |
| 2015-05-14 | 2015-05-12 | 7.934 | 34,636 | -605 | 0.00% | 274,803 |
| 2015-05-13 | 2015-05-11 | 8.198 | 35,241 | +605 | 0.00% | 288,923 |
| 2015-05-07 | 2015-05-05 | 8.546 | 34,636 | +605 | 0.00% | 295,986 |
| 2015-05-06 | 2015-05-04 | 8.711 | 34,031 | +605 | 0.00% | 296,441 |
| 2015-04-22 | 2015-04-20 | 6.860 | 33,426 | -605 | 0.00% | 229,290 |
| 2015-04-13 | 2015-04-09 | 6.975 | 34,031 | -30,249 | 0.00% | 237,378 |
| 2015-04-10 | 2015-04-08 | 6.744 | 64,280 | +30,854 | 0.00% | 433,500 |
| 2015-04-08 | 2015-04-01 | 6.248 | 33,426 | +605 | 0.00% | 208,847 |
| 2015-03-31 | 2015-03-27 | 5.967 | 32,821 | -15,124 | 0.00% | 195,845 |
| 2015-01-19 | 2015-01-15 | 6.942 | 47,945 | -1,210 | 0.00% | 332,847 |
| 2015-01-12 | 2015-01-08 | 6.942 | 49,155 | -3,025 | 0.00% | 341,248 |
| 2015-01-07 | 2015-01-05 | 7.537 | 52,180 | +4,235 | 0.00% | 393,298 |
| 2014-12-30 | 2014-12-24 | 6.215 | 47,945 | -454 | 0.00% | 297,978 |
| 2014-12-29 | 2014-12-22 | 6.265 | 48,399 | -10,890 | 0.00% | 303,199 |
| 2014-12-19 | 2014-12-17 | 6.364 | 59,289 | +3,025 | 0.00% | 377,301 |
| 2014-12-05 | 2014-12-03 | 7.008 | 56,264 | -6,050 | 0.00% | 394,320 |
| 2014-11-19 | 2014-11-17 | 6.760 | 62,314 | +6,050 | 0.00% | 421,271 |
| 2014-11-17 | 2014-11-13 | 6.612 | 56,264 | -6,050 | 0.00% | 372,000 |
| 2014-11-13 | 2014-11-11 | 6.595 | 62,314 | +6,050 | 0.00% | 410,971 |
| 2014-11-10 | 2014-11-06 | 6.843 | 56,264 | -60,499 | 0.00% | 385,020 |
| 2014-10-29 | 2014-10-27 | 6.661 | 116,763 | +2,420 | 0.01% | 777,791 |
| 2014-10-07 | 2014-10-03 | 7.587 | 114,343 | +60,499 | 0.01% | 867,511 |
| 2014-09-22 | 2014-09-18 | 7.868 | 53,844 | +2,420 | 0.00% | 423,640 |
| 2014-09-05 | 2014-09-03 | 8.116 | 51,424 | -1,210 | 0.00% | 417,350 |
| 2014-09-02 | 2014-08-29 | 8.066 | 52,634 | -3,630 | 0.00% | 424,560 |
| 2014-08-26 | 2014-08-22 | 8.414 | 56,264 | +446 | 0.00% | 473,400 |
| 2014-08-19 | 2014-08-15 | 8.680 | 55,818 | +3,001 | 0.00% | 484,527 |
| 2014-08-18 | 2014-08-14 | 8.631 | 52,817 | -30,610 | 0.00% | 455,837 |
| 2014-08-15 | 2014-08-13 | 8.747 | 83,427 | +2,400 | 0.01% | 729,747 |
| 2014-08-14 | 2014-08-12 | 8.830 | 81,027 | +2,401 | 0.01% | 715,504 |
| 2014-08-08 | 2014-08-06 | 8.914 | 78,626 | +600 | 0.01% | 700,852 |
| 2014-08-06 | 2014-08-04 | 9.064 | 78,026 | -9,603 | 0.01% | 707,204 |
| 2014-08-05 | 2014-08-01 | 9.580 | 87,629 | -1,200 | 0.01% | 839,503 |
| 2014-07-25 | 2014-07-23 | 9.314 | 88,829 | +1,200 | 0.01% | 827,319 |
| 2014-07-17 | 2014-07-15 | 8.697 | 87,629 | -26,408 | 0.01% | 762,122 |
| 2014-07-16 | 2014-07-14 | 8.547 | 114,037 | -1,201 | 0.01% | 974,697 |
| 2014-07-11 | 2014-07-09 | 8.847 | 115,238 | +1,201 | 0.01% | 1,019,522 |
| 2014-07-10 | 2014-07-08 | 9.114 | 114,037 | +12,004 | 0.01% | 1,039,296 |
| 2014-07-07 | 2014-07-03 | 8.447 | 102,033 | +21,006 | 0.01% | 861,896 |
| 2014-07-03 | 2014-06-30 | 7.997 | 81,027 | -1,200 | 0.01% | 648,003 |
| 2014-06-24 | 2014-06-20 | 7.931 | 82,227 | -1,200 | 0.01% | 652,120 |
| 2014-06-04 | 2014-05-30 | 8.214 | 83,427 | +1,200 | 0.01% | 685,267 |
| 2014-05-28 | 2014-05-26 | 7.716 | 82,227 | +1,087 | 0.01% | 634,475 |
| 2014-04-25 | 2014-04-23 | 8.324 | 81,140 | -1,185 | 0.01% | 675,408 |
| 2014-04-24 | 2014-04-22 | 8.831 | 82,325 | +1,777 | 0.01% | 726,972 |
| 2014-04-01 | 2014-03-28 | 8.408 | 80,548 | +1,185 | 0.01% | 677,280 |
| 2014-03-18 | 2014-03-14 | 8.223 | 79,363 | -5,923 | 0.01% | 652,576 |
| 2014-03-03 | 2014-02-27 | 9.134 | 85,286 | +35,536 | 0.01% | 779,039 |
| 2014-02-26 | 2014-02-24 | 9.202 | 49,750 | -296 | 0.00% | 457,798 |
| 2014-02-19 | 2014-02-17 | 10.907 | 50,046 | -593 | 0.00% | 545,866 |
| 2014-02-18 | 2014-02-14 | 11.127 | 50,639 | -592 | 0.00% | 563,449 |
| 2014-02-14 | 2014-02-12 | 11.414 | 51,231 | +592 | 0.00% | 584,741 |
| 2014-02-13 | 2014-02-11 | 11.025 | 50,639 | +593 | 0.00% | 558,319 |
| 2014-02-04 | 2014-01-28 | 10.671 | 50,046 | -593 | 0.00% | 534,036 |
| 2014-01-28 | 2014-01-24 | 10.975 | 50,639 | -46,196 | 0.00% | 555,754 |
| 2014-01-24 | 2014-01-22 | 11.684 | 96,835 | +47,973 | 0.01% | 1,131,417 |
| 2014-01-22 | 2014-01-20 | 11.177 | 48,862 | -592 | 0.00% | 546,152 |
| 2014-01-15 | 2014-01-13 | 12.174 | 49,454 | -592 | 0.00% | 602,034 |
| 2014-01-14 | 2014-01-10 | 12.326 | 50,046 | +592 | 0.00% | 616,845 |
| 2014-01-09 | 2014-01-07 | 11.431 | 49,454 | -1,777 | 0.00% | 565,294 |
| 2013-12-19 | 2013-12-17 | 12.545 | 51,231 | -592 | 0.00% | 642,696 |
| 2013-12-18 | 2013-12-16 | 12.241 | 51,823 | -14,807 | 0.00% | 634,373 |
| 2013-12-13 | 2013-12-11 | 12.900 | 66,630 | +14,215 | 0.00% | 859,503 |
| 2013-12-11 | 2013-12-09 | 12.765 | 52,415 | -21,322 | 0.00% | 669,055 |
| 2013-12-04 | 2013-12-02 | 13.795 | 73,737 | -592 | 0.01% | 1,017,166 |
| 2013-11-28 | 2013-11-26 | 14.082 | 74,329 | -14,807 | 0.01% | 1,046,667 |
| 2013-11-14 | 2013-11-12 | 14.943 | 89,136 | +5,923 | 0.01% | 1,331,927 |
| 2013-11-12 | 2013-11-08 | 14.943 | 83,213 | -2,962 | 0.01% | 1,243,422 |
| 2013-11-06 | 2013-11-04 | 15.179 | 86,175 | +10,069 | 0.01% | 1,308,052 |
| 2013-10-21 | 2013-10-17 | 15.466 | 76,106 | +13,622 | 0.01% | 1,177,060 |
| 2013-10-15 | 2013-10-10 | 16.243 | 62,484 | +2,961 | 0.00% | 1,014,911 |
| 2013-10-11 | 2013-10-09 | 16.597 | 59,523 | -7,107 | 0.00% | 987,922 |
| 2013-10-04 | 2013-10-02 | 16.057 | 66,630 | -3,553 | 0.00% | 1,069,879 |
| 2013-08-29 | 2013-08-27 | 17.222 | 70,183 | -17,768 | 0.01% | 1,208,694 |
| 2013-08-26 | 2013-08-22 | 17.105 | 87,951 | +5,744 | 0.01% | 1,504,412 |
| 2013-08-23 | 2013-08-21 | 16.952 | 82,207 | +1,179 | 0.01% | 1,393,605 |
| 2013-08-20 | 2013-08-16 | 18.021 | 81,028 | +8,250 | 0.01% | 1,460,243 |
| 2013-08-19 | 2013-08-15 | 18.395 | 72,778 | +17,679 | 0.01% | 1,338,736 |
| 2013-08-16 | 2013-08-13 | 17.954 | 55,099 | -590 | 0.00% | 989,224 |
| 2013-08-15 | 2013-08-12 | 16.901 | 55,689 | +3,536 | 0.00% | 941,227 |
| 2013-08-13 | 2013-08-09 | 16.749 | 52,153 | -589 | 0.00% | 873,498 |
| 2013-08-05 | 2013-08-01 | 15.137 | 52,742 | +1,178 | 0.00% | 798,338 |
| 2013-08-01 | 2013-07-30 | 15.255 | 51,564 | +1,179 | 0.00% | 786,632 |
| 2013-07-23 | 2013-07-19 | 15.951 | 50,385 | -2,357 | 0.00% | 803,701 |
| 2013-07-05 | 2013-07-03 | 15.883 | 52,742 | -41,840 | 0.00% | 837,718 |
| 2013-07-04 | 2013-07-02 | 16.325 | 94,582 | -5,893 | 0.01% | 1,544,006 |
| 2013-07-03 | 2013-06-28 | 16.800 | 100,475 | +29,465 | 0.01% | 1,687,946 |
| 2013-07-02 | 2013-06-27 | 16.647 | 71,010 | -61,287 | 0.01% | 1,182,099 |
| 2013-06-27 | 2013-06-25 | 15.782 | 132,297 | +48,764 | 0.01% | 2,087,846 |
| 2013-06-26 | 2013-06-24 | 16.257 | 83,533 | -91,341 | 0.01% | 1,357,966 |
| 2013-06-24 | 2013-06-20 | 16.664 | 174,874 | +589 | 0.01% | 2,914,085 |
| 2013-06-18 | 2013-06-14 | 17.512 | 174,285 | +8,840 | 0.01% | 3,052,145 |
| 2013-06-10 | 2013-06-06 | 18.564 | 165,445 | -5,893 | 0.01% | 3,071,400 |
| 2013-06-05 | 2013-06-03 | 18.497 | 171,338 | +5,303 | 0.01% | 3,169,171 |
| 2013-05-30 | 2013-05-28 | 20.261 | 166,035 | -1,178 | 0.01% | 3,364,104 |
| 2013-05-29 | 2013-05-27 | 19.617 | 167,213 | -5,893 | 0.01% | 3,280,147 |
| 2013-05-24 | 2013-05-22 | 19.990 | 173,106 | +1,768 | 0.01% | 3,460,373 |
| 2013-05-23 | 2013-05-21 | 20.092 | 171,338 | -3,536 | 0.01% | 3,442,475 |
| 2013-05-20 | 2013-05-15 | 20.465 | 174,874 | +1,179 | 0.01% | 3,578,805 |
| 2013-05-16 | 2013-05-14 | 20.499 | 173,695 | +1,178 | 0.01% | 3,560,571 |
| 2013-05-15 | 2013-05-13 | 20.669 | 172,517 | -2,946 | 0.01% | 3,565,699 |
| 2013-05-10 | 2013-05-08 | 21.657 | 175,463 | +854 | 0.01% | 3,799,924 |
| 2013-04-26 | 2013-04-24 | 20.429 | 174,609 | +11,729 | 0.01% | 3,567,050 |
| 2013-04-24 | 2013-04-22 | 20.326 | 162,880 | +2,932 | 0.01% | 3,310,775 |
| 2013-04-15 | 2013-04-11 | 18.792 | 159,948 | +2,932 | 0.01% | 3,005,703 |
| 2013-04-11 | 2013-04-09 | 18.076 | 157,016 | -586 | 0.01% | 2,838,151 |
| 2013-04-08 | 2013-04-03 | 18.144 | 157,602 | +5,864 | 0.01% | 2,859,493 |
| 2013-04-05 | 2013-04-02 | 17.837 | 151,738 | +5,864 | 0.01% | 2,706,523 |
| 2013-04-02 | 2013-03-27 | 17.769 | 145,874 | +5,864 | 0.01% | 2,591,978 |
| 2013-03-22 | 2013-03-20 | 17.462 | 140,010 | +11,729 | 0.01% | 2,444,808 |
| 2013-03-20 | 2013-03-18 | 16.728 | 128,281 | -17,593 | 0.01% | 2,145,937 |
| 2013-03-14 | 2013-03-12 | 16.967 | 145,874 | -2,346 | 0.01% | 2,475,065 |
| 2013-03-08 | 2013-03-06 | 17.035 | 148,220 | -4,691 | 0.01% | 2,524,980 |
| 2013-03-07 | 2013-03-05 | 16.592 | 152,911 | +2,346 | 0.01% | 2,537,098 |
| 2013-03-06 | 2013-03-04 | 17.223 | 150,565 | +586 | 0.01% | 2,593,171 |
| 2013-03-04 | 2013-02-28 | 18.587 | 149,979 | +1,173 | 0.01% | 2,787,678 |
| 2013-02-26 | 2013-02-22 | 18.314 | 148,806 | +58,643 | 0.01% | 2,725,276 |
| 2013-02-25 | 2013-02-21 | 17.905 | 90,163 | +1,173 | 0.01% | 1,614,371 |
| 2013-02-22 | 2013-02-20 | 18.076 | 88,990 | +29,321 | 0.01% | 1,608,543 |
| 2013-02-18 | 2013-02-14 | 18.655 | 59,669 | -38,704 | 0.00% | 1,113,145 |
| 2013-02-15 | 2013-02-08 | 17.905 | 98,373 | -1,759 | 0.01% | 1,761,371 |
| 2013-02-07 | 2013-02-05 | 18.621 | 100,132 | +17,592 | 0.01% | 1,864,581 |
| 2013-02-06 | 2013-02-04 | 18.962 | 82,540 | +38,705 | 0.01% | 1,565,146 |
| 2013-01-28 | 2013-01-24 | 17.871 | 43,835 | -1,173 | 0.00% | 783,372 |
| 2013-01-23 | 2013-01-21 | 17.735 | 45,008 | -147 | 0.00% | 798,195 |
| 2013-01-22 | 2013-01-18 | 17.496 | 45,155 | +1,759 | 0.00% | 790,021 |
| 2013-01-09 | 2013-01-07 | 17.257 | 43,396 | -2,345 | 0.00% | 748,886 |
| 2013-01-03 | 2012-12-31 | 15.893 | 45,741 | -2,932 | 0.00% | 726,955 |
| 2012-12-19 | 2012-12-17 | 15.842 | 48,673 | -587 | 0.00% | 771,062 |
| 2012-12-18 | 2012-12-14 | 15.961 | 49,260 | +49,260 | 0.00% | 786,241 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy