History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 4,903,000 | +0 | 0.14% | 11,620,110 |
| 2025-10-13 | 2025-10-09 | 2.360 | 4,903,000 | +0 | 0.14% | 11,571,080 |
| 2025-10-10 | 2025-10-08 | 2.310 | 4,903,000 | +0 | 0.14% | 11,325,930 |
| 2025-10-09 | 2025-10-06 | 2.340 | 4,903,000 | +0 | 0.14% | 11,473,020 |
| 2025-10-08 | 2025-10-03 | 2.350 | 4,903,000 | +0 | 0.14% | 11,522,050 |
| 2025-10-06 | 2025-10-02 | 2.410 | 4,903,000 | +0 | 0.14% | 11,816,230 |
| 2025-10-03 | 2025-09-30 | 2.490 | 4,903,000 | +0 | 0.14% | 12,208,470 |
| 2025-10-02 | 2025-09-29 | 2.460 | 4,903,000 | +0 | 0.14% | 12,061,380 |
| 2025-09-30 | 2025-09-26 | 2.510 | 4,903,000 | +0 | 0.14% | 12,306,530 |
| 2025-09-29 | 2025-09-25 | 2.460 | 4,903,000 | +0 | 0.14% | 12,061,380 |
| 2025-09-26 | 2025-09-24 | 2.570 | 4,903,000 | +0 | 0.14% | 12,600,710 |
| 2025-09-25 | 2025-09-23 | 2.460 | 4,903,000 | +0 | 0.14% | 12,061,380 |
| 2025-09-24 | 2025-09-22 | 2.450 | 4,903,000 | +0 | 0.14% | 12,012,350 |
| 2025-09-23 | 2025-09-19 | 2.520 | 4,903,000 | +0 | 0.14% | 12,355,560 |
| 2025-09-22 | 2025-09-18 | 2.480 | 4,903,000 | +0 | 0.14% | 12,159,440 |
| 2025-09-19 | 2025-09-17 | 2.590 | 4,903,000 | +0 | 0.14% | 12,698,961 |
| 2025-09-18 | 2025-09-16 | 2.570 | 4,903,000 | +19,004 | 0.14% | 12,600,519 |
| 2025-09-17 | 2025-09-15 | 2.590 | 4,883,996 | +0 | 0.14% | 12,649,740 |
| 2025-09-16 | 2025-09-12 | 2.620 | 4,883,996 | +0 | 0.14% | 12,796,830 |
| 2025-09-15 | 2025-09-11 | 2.480 | 4,883,996 | +0 | 0.14% | 12,110,410 |
| 2025-09-12 | 2025-09-10 | 2.500 | 4,883,996 | +0 | 0.14% | 12,208,470 |
| 2025-09-11 | 2025-09-09 | 2.470 | 4,883,996 | +0 | 0.14% | 12,061,380 |
| 2025-09-10 | 2025-09-08 | 2.369 | 4,883,996 | +0 | 0.14% | 11,571,080 |
| 2025-09-09 | 2025-09-05 | 2.349 | 4,883,996 | +0 | 0.14% | 11,473,020 |
| 2025-09-08 | 2025-09-04 | 2.299 | 4,883,996 | +0 | 0.14% | 11,227,870 |
| 2025-09-05 | 2025-09-03 | 2.339 | 4,883,996 | +0 | 0.14% | 11,423,990 |
| 2025-09-04 | 2025-09-02 | 2.349 | 4,883,996 | +0 | 0.14% | 11,473,020 |
| 2025-09-03 | 2025-09-01 | 2.460 | 4,883,996 | +0 | 0.14% | 12,012,350 |
| 2025-09-02 | 2025-08-29 | 2.269 | 4,883,996 | -4,981 | 0.14% | 11,080,780 |
| 2025-08-29 | 2025-08-27 | 2.209 | 4,888,977 | -39,845 | 0.14% | 10,797,601 |
| 2025-08-28 | 2025-08-26 | 2.309 | 4,928,822 | -44,825 | 0.14% | 11,380,401 |
| 2025-07-15 | 2025-07-11 | 1.948 | 4,973,647 | +39,845 | 0.14% | 9,686,419 |
| 2025-07-14 | 2025-07-10 | 1.968 | 4,933,802 | +39,845 | 0.14% | 9,707,879 |
| 2025-06-25 | 2025-06-23 | 1.809 | 4,893,957 | +195,758 | 0.14% | 8,853,635 |
| 2025-05-16 | 2025-05-14 | 1.830 | 4,698,199 | +95,628 | 0.14% | 8,597,750 |
| 2024-10-09 | 2024-10-07 | 3.043 | 4,602,571 | +9,563 | 0.14% | 14,005,830 |
| 2024-10-08 | 2024-10-04 | 2.646 | 4,593,008 | +9,562 | 0.13% | 12,151,589 |
| 2024-09-19 | 2024-09-16 | 1.538 | 4,583,446 | +96,157 | 0.13% | 7,049,819 |
| 2024-06-26 | 2024-06-24 | 2.411 | 4,487,289 | +232,831 | 0.13% | 10,818,349 |
| 2024-05-21 | 2024-05-17 | 2.456 | 4,254,458 | -843,258 | 0.13% | 10,448,739 |
| 2024-05-20 | 2024-05-16 | 2.287 | 5,097,716 | -44,382 | 0.16% | 11,658,289 |
| 2024-05-06 | 2024-05-02 | 2.107 | 5,142,098 | -41,719 | 0.16% | 10,832,909 |
| 2024-05-02 | 2024-04-29 | 2.005 | 5,183,817 | +41,719 | 0.16% | 10,395,199 |
| 2024-04-24 | 2024-04-22 | 1.690 | 5,142,098 | +532,584 | 0.16% | 8,689,500 |
| 2024-04-23 | 2024-04-19 | 1.757 | 4,609,514 | +355,056 | 0.15% | 8,101,079 |
| 2024-02-28 | 2024-02-26 | 2.467 | 4,254,458 | -121,607 | 0.13% | 10,496,669 |
| 2024-02-27 | 2024-02-23 | 2.219 | 4,376,065 | -189,067 | 0.14% | 9,712,100 |
| 2024-02-19 | 2024-02-15 | 1.848 | 4,565,132 | +133,146 | 0.14% | 8,434,519 |
| 2024-02-05 | 2024-02-01 | 1.994 | 4,431,986 | +177,528 | 0.14% | 8,837,609 |
| 2024-01-23 | 2024-01-19 | 2.208 | 4,254,458 | +177,528 | 0.13% | 9,394,279 |
| 2024-01-08 | 2024-01-04 | 2.422 | 4,076,930 | +177,528 | 0.13% | 9,874,949 |
| 2024-01-05 | 2024-01-03 | 2.478 | 3,899,402 | +88,764 | 0.12% | 9,664,599 |
| 2023-12-15 | 2023-12-13 | 2.512 | 3,810,638 | +133,146 | 0.12% | 9,573,389 |
| 2023-12-13 | 2023-12-11 | 2.670 | 3,677,492 | +221,910 | 0.12% | 9,818,909 |
| 2023-12-12 | 2023-12-08 | 2.715 | 3,455,582 | +266,292 | 0.11% | 9,382,129 |
| 2023-12-11 | 2023-12-07 | 2.839 | 3,189,290 | +88,764 | 0.10% | 9,054,359 |
| 2023-12-07 | 2023-12-05 | 2.783 | 3,100,526 | +169,539 | 0.10% | 8,627,709 |
| 2023-12-06 | 2023-12-04 | 2.828 | 2,930,987 | +114,505 | 0.09% | 8,288,020 |
| 2023-11-14 | 2023-11-10 | 2.771 | 2,816,482 | +248,540 | 0.09% | 7,805,581 |
| 2023-10-24 | 2023-10-19 | 2.895 | 2,567,942 | +177,528 | 0.08% | 7,435,009 |
| 2023-10-20 | 2023-10-18 | 2.974 | 2,390,414 | +266,292 | 0.08% | 7,109,519 |
| 2023-10-19 | 2023-10-17 | 3.154 | 2,124,122 | +318,662 | 0.07% | 6,700,399 |
| 2023-10-18 | 2023-10-16 | 3.188 | 1,805,460 | +7,101 | 0.06% | 5,756,221 |
| 2023-10-09 | 2023-10-05 | 3.492 | 1,798,359 | +44,382 | 0.06% | 6,280,602 |
| 2023-10-05 | 2023-10-03 | 3.583 | 1,753,977 | +108,293 | 0.06% | 6,283,682 |
| 2023-10-04 | 2023-09-29 | 3.684 | 1,645,684 | +115,393 | 0.05% | 6,062,578 |
| 2023-09-20 | 2023-09-18 | 3.639 | 1,530,291 | +88,764 | 0.05% | 5,568,519 |
| 2023-09-18 | 2023-09-14 | 3.788 | 1,441,527 | +22,314 | 0.05% | 5,459,958 |
| 2023-09-05 | 2023-08-31 | 3.524 | 1,419,213 | +116,229 | 0.05% | 5,001,921 |
| 2023-08-23 | 2023-08-21 | 3.788 | 1,302,984 | +436,950 | 0.04% | 4,935,210 |
| 2023-07-26 | 2023-07-24 | 3.856 | 866,034 | +225,466 | 0.03% | 3,339,669 |
| 2023-06-28 | 2023-06-26 | 4.705 | 640,568 | +23,608 | 0.02% | 3,013,751 |
| 2023-04-04 | 2023-03-31 | 4.099 | 616,960 | -4,209 | 0.02% | 2,528,850 |
| 2023-03-02 | 2023-02-28 | 3.624 | 621,169 | +4,209 | 0.02% | 2,250,902 |
| 2022-09-19 | 2022-09-15 | 4.671 | 616,960 | +9,690 | 0.02% | 2,881,976 |
| 2022-06-22 | 2022-06-20 | 5.361 | 607,270 | +43,899 | 0.02% | 3,255,284 |
| 2022-04-01 | 2022-03-30 | 5.998 | 563,371 | -76,858 | 0.02% | 3,379,132 |
| 2022-03-18 | 2022-03-16 | 5.048 | 640,229 | +76,858 | 0.02% | 3,232,041 |
| 2021-09-29 | 2021-09-27 | 5.569 | 563,371 | +230,575 | 0.02% | 3,137,242 |
| 2021-09-20 | 2021-09-16 | 6.039 | 332,796 | +5,851 | 0.01% | 2,009,817 |
| 2021-08-24 | 2021-08-20 | 6.648 | 326,945 | -2,265 | 0.01% | 2,173,662 |
| 2021-07-20 | 2021-07-16 | 6.688 | 329,210 | -22,652 | 0.01% | 2,201,801 |
| 2021-07-15 | 2021-07-13 | 6.291 | 351,862 | -151,014 | 0.01% | 2,213,501 |
| 2021-07-09 | 2021-07-07 | 5.973 | 502,876 | +75,507 | 0.02% | 3,003,662 |
| 2021-07-07 | 2021-07-05 | 6.066 | 427,369 | +35,488 | 0.02% | 2,592,281 |
| 2021-06-24 | 2021-06-22 | 6.770 | 391,881 | +3,776 | 0.02% | 2,652,944 |
| 2021-06-23 | 2021-06-21 | 6.854 | 388,105 | +22,143 | 0.02% | 2,660,087 |
| 2021-06-22 | 2021-06-18 | 6.868 | 365,962 | +2,136 | 0.02% | 2,513,458 |
| 2021-04-29 | 2021-04-27 | 6.910 | 363,826 | +301,171 | 0.01% | 2,514,118 |
| 2021-02-22 | 2021-02-18 | 5.730 | 62,655 | +3,560 | 0.00% | 359,040 |
| 2021-01-20 | 2021-01-18 | 5.899 | 59,095 | +37,735 | 0.00% | 348,600 |
| 2020-09-23 | 2020-09-21 | 6.631 | 21,360 | +321 | 0.00% | 141,630 |
| 2020-06-29 | 2020-06-24 | 6.878 | 21,039 | +888 | 0.00% | 144,709 |
| 2020-02-18 | 2020-02-14 | 8.546 | 20,151 | -6,717 | 0.00% | 172,202 |
| 2020-02-14 | 2020-02-12 | 8.263 | 26,868 | +6,717 | 0.00% | 222,002 |
| 2020-01-22 | 2020-01-20 | 8.888 | 20,151 | -3,358 | 0.00% | 179,102 |
| 2020-01-03 | 2019-12-31 | 8.024 | 23,509 | +3,358 | 0.00% | 188,648 |
| 2019-12-10 | 2019-12-06 | 6.699 | 20,151 | -6,717 | 0.00% | 135,001 |
| 2019-10-28 | 2019-10-24 | 6.089 | 26,868 | -6,717 | 0.00% | 163,602 |
| 2019-10-18 | 2019-10-16 | 5.851 | 33,585 | +6,717 | 0.00% | 196,502 |
| 2019-09-18 | 2019-09-16 | 5.869 | 26,868 | +424 | 0.00% | 157,691 |
| 2019-09-10 | 2019-09-06 | 5.839 | 26,444 | +6,611 | 0.00% | 154,403 |
| 2019-09-02 | 2019-08-29 | 5.582 | 19,833 | -6,611 | 0.00% | 110,702 |
| 2019-08-22 | 2019-08-20 | 5.899 | 26,444 | +6,611 | 0.00% | 156,003 |
| 2019-07-18 | 2019-07-16 | 6.656 | 19,833 | -6,611 | 0.00% | 132,002 |
| 2019-07-15 | 2019-07-11 | 6.217 | 26,444 | +6,611 | 0.00% | 164,403 |
| 2019-06-14 | 2019-06-12 | 5.328 | 19,833 | +633 | 0.00% | 105,674 |
| 2019-04-15 | 2019-04-11 | 6.984 | 19,200 | -13,440 | 0.00% | 134,101 |
| 2019-04-09 | 2019-04-04 | 6.891 | 32,640 | -59,199 | 0.00% | 224,912 |
| 2019-03-25 | 2019-03-21 | 5.781 | 91,839 | -16,000 | 0.00% | 530,950 |
| 2019-03-20 | 2019-03-18 | 5.141 | 107,839 | -32,000 | 0.00% | 554,366 |
| 2019-03-12 | 2019-03-08 | 4.688 | 139,839 | +32,000 | 0.01% | 655,502 |
| 2019-03-06 | 2019-03-04 | 5.078 | 107,839 | +16,000 | 0.00% | 547,626 |
| 2019-03-04 | 2019-02-28 | 4.828 | 91,839 | -16,000 | 0.00% | 443,415 |
| 2019-03-01 | 2019-02-27 | 4.859 | 107,839 | +16,000 | 0.00% | 524,036 |
| 2019-02-27 | 2019-02-25 | 4.938 | 91,839 | -16,640 | 0.00% | 453,460 |
| 2019-02-15 | 2019-02-13 | 4.781 | 108,479 | +16,640 | 0.00% | 518,671 |
| 2018-11-08 | 2018-11-06 | 4.250 | 91,839 | -6,400 | 0.00% | 390,320 |
| 2018-09-14 | 2018-09-12 | 3.750 | 98,239 | -6,400 | 0.00% | 368,400 |
| 2018-09-06 | 2018-09-04 | 4.266 | 104,639 | +12,800 | 0.00% | 446,410 |
| 2018-09-05 | 2018-09-03 | 4.219 | 91,839 | +1,020 | 0.00% | 387,450 |
| 2018-07-05 | 2018-07-03 | 4.266 | 90,819 | +6,329 | 0.00% | 387,452 |
| 2018-06-11 | 2018-06-07 | 5.848 | 84,490 | +708 | 0.00% | 494,087 |
| 2018-03-19 | 2018-03-15 | 6.884 | 83,782 | -627 | 0.00% | 576,721 |
| 2018-02-21 | 2018-02-15 | 6.406 | 84,409 | +627 | 0.00% | 540,688 |
| 2018-02-06 | 2018-02-02 | 7.314 | 83,782 | -45,813 | 0.00% | 612,767 |
| 2018-02-05 | 2018-02-01 | 7.760 | 129,595 | +58,051 | 0.01% | 1,005,655 |
| 2018-02-02 | 2018-01-31 | 7.808 | 71,544 | -38,910 | 0.00% | 558,600 |
| 2018-01-30 | 2018-01-26 | 8.365 | 110,454 | +45,186 | 0.01% | 924,001 |
| 2018-01-26 | 2018-01-24 | 7.887 | 65,268 | +46,441 | 0.00% | 514,798 |
| 2018-01-25 | 2018-01-23 | 7.601 | 18,827 | -33,890 | 0.00% | 143,097 |
| 2018-01-24 | 2018-01-22 | 8.095 | 52,717 | -82,212 | 0.00% | 426,723 |
| 2018-01-09 | 2018-01-05 | 7.378 | 134,929 | -5,021 | 0.01% | 995,447 |
| 2018-01-08 | 2018-01-04 | 7.346 | 139,950 | +5,021 | 0.01% | 1,028,029 |
| 2018-01-03 | 2017-12-29 | 7.004 | 134,929 | +3,553 | 0.01% | 945,086 |
| 2017-10-31 | 2017-10-27 | 7.495 | 131,376 | -6,111 | 0.01% | 984,700 |
| 2017-10-13 | 2017-10-11 | 7.855 | 137,487 | -10,387 | 0.01% | 1,080,004 |
| 2017-10-09 | 2017-10-04 | 8.690 | 147,874 | +10,387 | 0.01% | 1,285,016 |
| 2017-09-29 | 2017-09-27 | 8.346 | 137,487 | -9,776 | 0.01% | 1,147,504 |
| 2017-09-28 | 2017-09-26 | 8.101 | 147,263 | -5,500 | 0.01% | 1,192,947 |
| 2017-09-27 | 2017-09-25 | 8.150 | 152,763 | +4,889 | 0.01% | 1,245,002 |
| 2017-09-22 | 2017-09-20 | 9.754 | 147,874 | -6,111 | 0.01% | 1,442,316 |
| 2017-09-18 | 2017-09-14 | 8.968 | 153,985 | -297,582 | 0.01% | 1,380,961 |
| 2017-09-15 | 2017-09-13 | 8.314 | 451,567 | +1,833 | 0.03% | 3,754,121 |
| 2017-09-14 | 2017-09-12 | 8.346 | 449,734 | +15,888 | 0.03% | 3,753,602 |
| 2017-09-13 | 2017-09-11 | 8.346 | 433,846 | +287,194 | 0.03% | 3,620,997 |
| 2017-09-12 | 2017-09-08 | 8.330 | 146,652 | -229,145 | 0.01% | 1,221,597 |
| 2017-09-11 | 2017-09-07 | 8.510 | 375,797 | +238,310 | 0.03% | 3,198,004 |
| 2017-08-30 | 2017-08-28 | 6.726 | 137,487 | +339 | 0.01% | 924,781 |
| 2017-08-09 | 2017-08-07 | 6.940 | 137,148 | -79,241 | 0.01% | 951,751 |
| 2017-07-24 | 2017-07-20 | 7.760 | 216,389 | +10,972 | 0.02% | 1,679,151 |
| 2017-07-19 | 2017-07-17 | 7.399 | 205,417 | -4,876 | 0.01% | 1,519,869 |
| 2017-07-18 | 2017-07-14 | 7.383 | 210,293 | -6,096 | 0.02% | 1,552,497 |
| 2017-07-10 | 2017-07-06 | 7.333 | 216,389 | -6,095 | 0.02% | 1,586,851 |
| 2017-06-16 | 2017-06-14 | 6.989 | 222,484 | +48,763 | 0.02% | 1,554,897 |
| 2017-06-14 | 2017-06-12 | 7.104 | 173,721 | +6,096 | 0.01% | 1,234,052 |
| 2017-06-13 | 2017-06-09 | 7.530 | 167,625 | -6,096 | 0.01% | 1,262,248 |
| 2017-06-09 | 2017-06-07 | 7.350 | 173,721 | -8,533 | 0.01% | 1,276,802 |
| 2017-06-08 | 2017-06-06 | 7.005 | 182,254 | +20,724 | 0.01% | 1,276,728 |
| 2017-06-07 | 2017-06-05 | 6.874 | 161,530 | +9,753 | 0.01% | 1,110,352 |
| 2017-06-01 | 2017-05-29 | 6.956 | 151,777 | +14,629 | 0.01% | 1,055,760 |
| 2017-05-25 | 2017-05-23 | 6.151 | 137,148 | +705 | 0.01% | 843,588 |
| 2017-04-21 | 2017-04-19 | 7.058 | 136,443 | -112,186 | 0.01% | 963,002 |
| 2017-03-20 | 2017-03-16 | 7.388 | 248,629 | -18,192 | 0.02% | 1,836,800 |
| 2017-03-17 | 2017-03-15 | 6.909 | 266,821 | -117,644 | 0.02% | 1,843,597 |
| 2017-03-15 | 2017-03-13 | 6.497 | 384,465 | -60,642 | 0.03% | 2,497,957 |
| 2016-11-03 | 2016-11-01 | 4.766 | 445,107 | -9,096 | 0.03% | 2,121,262 |
| 2016-11-02 | 2016-10-31 | 4.700 | 454,203 | +9,096 | 0.03% | 2,134,651 |
| 2016-09-08 | 2016-09-06 | 4.139 | 445,107 | +194,052 | 0.03% | 1,842,342 |
| 2016-01-22 | 2016-01-20 | 4.386 | 251,055 | -24,256 | 0.02% | 1,101,241 |
| 2016-01-21 | 2016-01-19 | 4.667 | 275,311 | +24,256 | 0.02% | 1,284,819 |
| 2015-12-28 | 2015-12-22 | 5.079 | 251,055 | -3,032 | 0.02% | 1,275,122 |
| 2015-10-29 | 2015-10-27 | 4.189 | 254,087 | -30,320 | 0.02% | 1,064,261 |
| 2015-10-28 | 2015-10-26 | 4.370 | 284,407 | +30,320 | 0.02% | 1,242,848 |
| 2015-07-10 | 2015-07-08 | 4.799 | 254,087 | +213,457 | 0.02% | 1,219,291 |
| 2015-06-04 | 2015-06-02 | 7.141 | 40,630 | +6,146 | 0.00% | 290,124 |
| 2015-05-26 | 2015-05-21 | 7.587 | 34,484 | -14,520 | 0.00% | 261,627 |
| 2015-05-06 | 2015-05-04 | 8.711 | 49,004 | +30,854 | 0.00% | 426,869 |
| 2015-04-17 | 2015-04-15 | 7.587 | 18,150 | -1,815 | 0.00% | 137,703 |
| 2015-04-15 | 2015-04-13 | 7.918 | 19,965 | -29,644 | 0.00% | 158,073 |
| 2015-04-14 | 2015-04-10 | 7.273 | 49,609 | -32,064 | 0.00% | 360,799 |
| 2015-03-30 | 2015-03-26 | 5.636 | 81,673 | -72,599 | 0.01% | 460,347 |
| 2015-03-27 | 2015-03-25 | 5.802 | 154,272 | -48,399 | 0.01% | 895,049 |
| 2015-02-27 | 2015-02-25 | 6.645 | 202,671 | +120,998 | 0.01% | 1,346,698 |
| 2015-02-11 | 2015-02-09 | 6.198 | 81,673 | -60,499 | 0.01% | 506,247 |
| 2015-02-02 | 2015-01-29 | 6.876 | 142,172 | -48,399 | 0.01% | 977,597 |
| 2015-01-30 | 2015-01-28 | 6.827 | 190,571 | -24,200 | 0.01% | 1,300,947 |
| 2015-01-29 | 2015-01-27 | 6.860 | 214,771 | -84,698 | 0.02% | 1,473,250 |
| 2015-01-23 | 2015-01-21 | 6.744 | 299,469 | +14,519 | 0.02% | 2,019,597 |
| 2015-01-22 | 2015-01-20 | 6.694 | 284,950 | +21,175 | 0.02% | 1,907,552 |
| 2015-01-21 | 2015-01-19 | 6.347 | 263,775 | -108,898 | 0.02% | 1,674,239 |
| 2015-01-13 | 2015-01-09 | 7.041 | 372,673 | +27,829 | 0.03% | 2,624,159 |
| 2015-01-07 | 2015-01-05 | 7.537 | 344,844 | -24,199 | 0.02% | 2,599,203 |
| 2015-01-06 | 2015-01-02 | 7.108 | 369,043 | +254,095 | 0.03% | 2,622,999 |
| 2014-12-05 | 2014-12-03 | 7.008 | 114,948 | +60,499 | 0.01% | 805,601 |
| 2014-08-26 | 2014-08-22 | 8.414 | 54,449 | +431 | 0.00% | 458,129 |
| 2014-07-10 | 2014-07-08 | 9.114 | 54,018 | -30,010 | 0.00% | 492,303 |
| 2014-06-24 | 2014-06-20 | 7.931 | 84,028 | +30,010 | 0.01% | 666,404 |
| 2014-05-28 | 2014-05-26 | 7.716 | 54,018 | +714 | 0.00% | 416,811 |
| 2014-05-27 | 2014-05-23 | 7.716 | 53,304 | -5,922 | 0.00% | 411,301 |
| 2014-05-26 | 2014-05-22 | 7.412 | 59,226 | +5,922 | 0.00% | 438,997 |
| 2014-04-14 | 2014-04-10 | 9.303 | 53,304 | +17,768 | 0.00% | 495,902 |
| 2014-03-14 | 2014-03-12 | 8.628 | 35,536 | -35,536 | 0.00% | 306,601 |
| 2014-03-10 | 2014-03-06 | 9.101 | 71,072 | +35,536 | 0.01% | 646,802 |
| 2013-10-29 | 2013-10-25 | 15.095 | 35,536 | +11,845 | 0.00% | 536,402 |
| 2013-10-28 | 2013-10-24 | 14.926 | 23,691 | +23,691 | 0.00% | 353,606 |
| 2013-09-06 | 2013-09-04 | 17.425 | 0 | -11,253 | ||
| 2013-08-26 | 2013-08-22 | 17.105 | 11,253 | +56 | 0.00% | 192,484 |
| 2013-08-16 | 2013-08-13 | 17.954 | 11,197 | -23,572 | 0.00% | 201,026 |
| 2013-06-24 | 2013-06-20 | 16.664 | 34,769 | +28,876 | 0.00% | 579,388 |
| 2013-06-18 | 2013-06-14 | 17.512 | 5,893 | +5,893 | 0.00% | 103,200 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy