History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 88,000 | +0 | 0.00% | 208,560 |
| 2025-10-13 | 2025-10-09 | 2.360 | 88,000 | +0 | 0.00% | 207,680 |
| 2025-10-10 | 2025-10-08 | 2.310 | 88,000 | +0 | 0.00% | 203,280 |
| 2025-10-09 | 2025-10-06 | 2.340 | 88,000 | +0 | 0.00% | 205,920 |
| 2025-10-08 | 2025-10-03 | 2.350 | 88,000 | +0 | 0.00% | 206,800 |
| 2025-10-06 | 2025-10-02 | 2.410 | 88,000 | +0 | 0.00% | 212,080 |
| 2025-10-03 | 2025-09-30 | 2.490 | 88,000 | +0 | 0.00% | 219,120 |
| 2025-10-02 | 2025-09-29 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-09-30 | 2025-09-26 | 2.510 | 88,000 | +0 | 0.00% | 220,880 |
| 2025-09-29 | 2025-09-25 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-09-26 | 2025-09-24 | 2.570 | 88,000 | +0 | 0.00% | 226,160 |
| 2025-09-25 | 2025-09-23 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-09-24 | 2025-09-22 | 2.450 | 88,000 | +0 | 0.00% | 215,600 |
| 2025-09-23 | 2025-09-19 | 2.520 | 88,000 | +0 | 0.00% | 221,760 |
| 2025-09-22 | 2025-09-18 | 2.480 | 88,000 | +0 | 0.00% | 218,240 |
| 2025-09-19 | 2025-09-17 | 2.590 | 88,000 | +0 | 0.00% | 227,923 |
| 2025-09-18 | 2025-09-16 | 2.570 | 88,000 | +341 | 0.00% | 226,157 |
| 2025-09-17 | 2025-09-15 | 2.590 | 87,659 | +0 | 0.00% | 227,040 |
| 2025-09-16 | 2025-09-12 | 2.620 | 87,659 | +0 | 0.00% | 229,680 |
| 2025-09-15 | 2025-09-11 | 2.480 | 87,659 | +0 | 0.00% | 217,360 |
| 2025-09-12 | 2025-09-10 | 2.500 | 87,659 | +0 | 0.00% | 219,120 |
| 2025-09-11 | 2025-09-09 | 2.470 | 87,659 | +0 | 0.00% | 216,480 |
| 2025-09-10 | 2025-09-08 | 2.369 | 87,659 | +0 | 0.00% | 207,680 |
| 2025-09-09 | 2025-09-05 | 2.349 | 87,659 | +0 | 0.00% | 205,920 |
| 2025-09-08 | 2025-09-04 | 2.299 | 87,659 | +0 | 0.00% | 201,520 |
| 2025-09-05 | 2025-09-03 | 2.339 | 87,659 | +0 | 0.00% | 205,040 |
| 2025-09-04 | 2025-09-02 | 2.349 | 87,659 | +0 | 0.00% | 205,920 |
| 2025-09-03 | 2025-09-01 | 2.460 | 87,659 | +0 | 0.00% | 215,600 |
| 2025-09-02 | 2025-08-29 | 2.269 | 87,659 | +0 | 0.00% | 198,880 |
| 2025-09-01 | 2025-08-28 | 2.219 | 87,659 | +0 | 0.00% | 194,480 |
| 2025-08-29 | 2025-08-27 | 2.209 | 87,659 | +0 | 0.00% | 193,600 |
| 2025-08-28 | 2025-08-26 | 2.309 | 87,659 | +0 | 0.00% | 202,400 |
| 2025-08-27 | 2025-08-25 | 2.309 | 87,659 | +0 | 0.00% | 202,400 |
| 2025-08-26 | 2025-08-22 | 2.158 | 87,659 | +0 | 0.00% | 189,200 |
| 2025-08-25 | 2025-08-21 | 2.209 | 87,659 | +0 | 0.00% | 193,600 |
| 2025-08-22 | 2025-08-20 | 2.219 | 87,659 | +0 | 0.00% | 194,480 |
| 2025-08-21 | 2025-08-19 | 2.219 | 87,659 | +0 | 0.00% | 194,480 |
| 2025-08-20 | 2025-08-18 | 2.229 | 87,659 | +0 | 0.00% | 195,360 |
| 2025-08-19 | 2025-08-15 | 2.369 | 87,659 | +0 | 0.00% | 207,680 |
| 2025-08-18 | 2025-08-14 | 2.259 | 87,659 | +0 | 0.00% | 198,000 |
| 2025-08-15 | 2025-08-13 | 2.229 | 87,659 | +0 | 0.00% | 195,360 |
| 2025-08-14 | 2025-08-12 | 2.229 | 87,659 | +0 | 0.00% | 195,360 |
| 2025-08-13 | 2025-08-11 | 2.078 | 87,659 | +0 | 0.00% | 182,160 |
| 2025-08-12 | 2025-08-08 | 1.998 | 87,659 | +0 | 0.00% | 175,120 |
| 2025-08-11 | 2025-08-07 | 1.988 | 87,659 | +0 | 0.00% | 174,240 |
| 2025-08-08 | 2025-08-06 | 1.958 | 87,659 | +0 | 0.00% | 171,600 |
| 2025-08-07 | 2025-08-05 | 1.978 | 87,659 | +0 | 0.00% | 173,360 |
| 2025-08-06 | 2025-08-04 | 1.927 | 87,659 | +0 | 0.00% | 168,960 |
| 2025-08-05 | 2025-08-01 | 1.927 | 87,659 | +0 | 0.00% | 168,960 |
| 2025-08-04 | 2025-07-31 | 1.948 | 87,659 | +0 | 0.00% | 170,720 |
| 2025-08-01 | 2025-07-30 | 2.018 | 87,659 | +0 | 0.00% | 176,880 |
| 2025-07-31 | 2025-07-29 | 2.068 | 87,659 | +0 | 0.00% | 181,280 |
| 2025-07-30 | 2025-07-28 | 2.078 | 87,659 | +0 | 0.00% | 182,160 |
| 2025-07-29 | 2025-07-25 | 2.068 | 87,659 | +0 | 0.00% | 181,280 |
| 2025-07-28 | 2025-07-24 | 2.048 | 87,659 | +0 | 0.00% | 179,520 |
| 2025-07-25 | 2025-07-23 | 2.008 | 87,659 | +0 | 0.00% | 176,000 |
| 2025-07-24 | 2025-07-22 | 1.978 | 87,659 | +0 | 0.00% | 173,360 |
| 2025-07-23 | 2025-07-21 | 1.938 | 87,659 | +0 | 0.00% | 169,840 |
| 2025-07-22 | 2025-07-18 | 1.897 | 87,659 | +0 | 0.00% | 166,320 |
| 2025-07-21 | 2025-07-17 | 1.917 | 87,659 | +0 | 0.00% | 168,080 |
| 2025-07-18 | 2025-07-16 | 1.927 | 87,659 | +0 | 0.00% | 168,960 |
| 2025-07-17 | 2025-07-15 | 1.938 | 87,659 | +0 | 0.00% | 169,840 |
| 2025-07-16 | 2025-07-14 | 1.988 | 87,659 | +0 | 0.00% | 174,240 |
| 2025-07-15 | 2025-07-11 | 1.948 | 87,659 | +0 | 0.00% | 170,720 |
| 2025-07-14 | 2025-07-10 | 1.968 | 87,659 | +0 | 0.00% | 172,480 |
| 2025-07-11 | 2025-07-09 | 1.877 | 87,659 | +0 | 0.00% | 164,560 |
| 2025-07-10 | 2025-07-08 | 1.867 | 87,659 | +0 | 0.00% | 163,680 |
| 2025-07-09 | 2025-07-07 | 1.827 | 87,659 | +0 | 0.00% | 160,160 |
| 2025-07-08 | 2025-07-04 | 1.817 | 87,659 | +0 | 0.00% | 159,280 |
| 2025-07-07 | 2025-07-03 | 1.837 | 87,659 | +0 | 0.00% | 161,040 |
| 2025-07-04 | 2025-07-02 | 1.827 | 87,659 | +0 | 0.00% | 160,160 |
| 2025-07-03 | 2025-06-30 | 1.787 | 87,659 | +0 | 0.00% | 156,640 |
| 2025-07-02 | 2025-06-27 | 1.827 | 87,659 | +0 | 0.00% | 160,160 |
| 2025-06-30 | 2025-06-26 | 1.797 | 87,659 | +0 | 0.00% | 157,520 |
| 2025-06-27 | 2025-06-25 | 1.787 | 87,659 | +0 | 0.00% | 156,640 |
| 2025-06-26 | 2025-06-24 | 1.830 | 87,659 | +0 | 0.00% | 160,417 |
| 2025-06-25 | 2025-06-23 | 1.809 | 87,659 | +3,506 | 0.00% | 158,583 |
| 2025-06-24 | 2025-06-20 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-06-23 | 2025-06-19 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-06-20 | 2025-06-18 | 1.840 | 84,153 | +0 | 0.00% | 154,881 |
| 2025-06-19 | 2025-06-17 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2025-06-18 | 2025-06-16 | 1.882 | 84,153 | +0 | 0.00% | 158,401 |
| 2025-06-17 | 2025-06-13 | 1.830 | 84,153 | +0 | 0.00% | 154,001 |
| 2025-06-16 | 2025-06-12 | 1.840 | 84,153 | +0 | 0.00% | 154,881 |
| 2025-06-13 | 2025-06-11 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-06-12 | 2025-06-10 | 1.767 | 84,153 | +0 | 0.00% | 148,721 |
| 2025-06-11 | 2025-06-09 | 1.757 | 84,153 | +0 | 0.00% | 147,841 |
| 2025-06-10 | 2025-06-06 | 1.767 | 84,153 | +0 | 0.00% | 148,721 |
| 2025-06-09 | 2025-06-05 | 1.746 | 84,153 | +0 | 0.00% | 146,961 |
| 2025-06-06 | 2025-06-04 | 1.746 | 84,153 | +0 | 0.00% | 146,961 |
| 2025-06-05 | 2025-06-03 | 1.767 | 84,153 | +0 | 0.00% | 148,721 |
| 2025-06-04 | 2025-06-02 | 1.767 | 84,153 | +0 | 0.00% | 148,721 |
| 2025-06-03 | 2025-05-30 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-06-02 | 2025-05-29 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-05-30 | 2025-05-28 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-05-29 | 2025-05-27 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-05-28 | 2025-05-26 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-05-27 | 2025-05-23 | 1.809 | 84,153 | +0 | 0.00% | 152,241 |
| 2025-05-26 | 2025-05-22 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-05-23 | 2025-05-21 | 1.830 | 84,153 | +0 | 0.00% | 154,001 |
| 2025-05-22 | 2025-05-20 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-05-21 | 2025-05-19 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-05-20 | 2025-05-16 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-05-19 | 2025-05-15 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-05-16 | 2025-05-14 | 1.830 | 84,153 | +0 | 0.00% | 154,001 |
| 2025-05-15 | 2025-05-13 | 1.830 | 84,153 | +0 | 0.00% | 154,001 |
| 2025-05-14 | 2025-05-12 | 1.851 | 84,153 | +0 | 0.00% | 155,761 |
| 2025-05-13 | 2025-05-09 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-05-12 | 2025-05-08 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-05-09 | 2025-05-07 | 1.809 | 84,153 | +0 | 0.00% | 152,241 |
| 2025-05-08 | 2025-05-06 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-05-07 | 2025-05-02 | 1.809 | 84,153 | +0 | 0.00% | 152,241 |
| 2025-05-06 | 2025-04-30 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-05-02 | 2025-04-29 | 1.767 | 84,153 | +0 | 0.00% | 148,721 |
| 2025-04-30 | 2025-04-28 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-04-29 | 2025-04-25 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2025-04-28 | 2025-04-24 | 1.851 | 84,153 | +0 | 0.00% | 155,761 |
| 2025-04-25 | 2025-04-23 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2025-04-24 | 2025-04-22 | 1.914 | 84,153 | +0 | 0.00% | 161,041 |
| 2025-04-23 | 2025-04-17 | 1.903 | 84,153 | +0 | 0.00% | 160,161 |
| 2025-04-22 | 2025-04-16 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-04-17 | 2025-04-15 | 1.809 | 84,153 | +0 | 0.00% | 152,241 |
| 2025-04-16 | 2025-04-14 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2025-04-15 | 2025-04-11 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-04-14 | 2025-04-10 | 1.778 | 84,153 | +0 | 0.00% | 149,601 |
| 2025-04-11 | 2025-04-09 | 1.778 | 84,153 | +0 | 0.00% | 149,601 |
| 2025-04-10 | 2025-04-08 | 1.757 | 84,153 | +0 | 0.00% | 147,841 |
| 2025-04-09 | 2025-04-07 | 1.725 | 84,153 | +0 | 0.00% | 145,201 |
| 2025-04-08 | 2025-04-03 | 1.893 | 84,153 | +0 | 0.00% | 159,281 |
| 2025-04-07 | 2025-04-02 | 1.882 | 84,153 | +0 | 0.00% | 158,401 |
| 2025-04-03 | 2025-04-01 | 1.893 | 84,153 | +0 | 0.00% | 159,281 |
| 2025-04-02 | 2025-03-31 | 1.955 | 84,153 | +0 | 0.00% | 164,561 |
| 2025-04-01 | 2025-03-28 | 2.071 | 84,153 | +0 | 0.00% | 174,241 |
| 2025-03-31 | 2025-03-27 | 2.071 | 84,153 | +0 | 0.00% | 174,241 |
| 2025-03-28 | 2025-03-26 | 2.029 | 84,153 | +0 | 0.00% | 170,721 |
| 2025-03-27 | 2025-03-25 | 2.008 | 84,153 | +0 | 0.00% | 168,961 |
| 2025-03-26 | 2025-03-24 | 2.039 | 84,153 | +0 | 0.00% | 171,601 |
| 2025-03-25 | 2025-03-21 | 2.039 | 84,153 | +0 | 0.00% | 171,601 |
| 2025-03-24 | 2025-03-20 | 2.091 | 84,153 | +0 | 0.00% | 176,001 |
| 2025-03-21 | 2025-03-19 | 2.154 | 84,153 | +0 | 0.00% | 181,281 |
| 2025-03-20 | 2025-03-18 | 2.175 | 84,153 | +0 | 0.00% | 183,041 |
| 2025-03-19 | 2025-03-17 | 2.196 | 84,153 | +0 | 0.00% | 184,801 |
| 2025-03-18 | 2025-03-14 | 2.112 | 84,153 | +0 | 0.00% | 177,761 |
| 2025-03-17 | 2025-03-13 | 2.018 | 84,153 | +0 | 0.00% | 169,841 |
| 2025-03-14 | 2025-03-12 | 2.060 | 84,153 | +0 | 0.00% | 173,361 |
| 2025-03-13 | 2025-03-11 | 2.071 | 84,153 | +0 | 0.00% | 174,241 |
| 2025-03-12 | 2025-03-10 | 2.081 | 84,153 | +0 | 0.00% | 175,121 |
| 2025-03-11 | 2025-03-07 | 2.123 | 84,153 | +0 | 0.00% | 178,641 |
| 2025-03-10 | 2025-03-06 | 2.217 | 84,153 | +0 | 0.00% | 186,561 |
| 2025-03-07 | 2025-03-05 | 2.144 | 84,153 | +0 | 0.00% | 180,401 |
| 2025-03-06 | 2025-03-04 | 2.112 | 84,153 | +0 | 0.00% | 177,761 |
| 2025-03-05 | 2025-03-03 | 2.112 | 84,153 | +0 | 0.00% | 177,761 |
| 2025-03-04 | 2025-02-28 | 2.081 | 84,153 | +0 | 0.00% | 175,121 |
| 2025-03-03 | 2025-02-27 | 2.196 | 84,153 | +0 | 0.00% | 184,801 |
| 2025-02-28 | 2025-02-26 | 2.144 | 84,153 | +0 | 0.00% | 180,401 |
| 2025-02-27 | 2025-02-25 | 1.987 | 84,153 | +0 | 0.00% | 167,201 |
| 2025-02-26 | 2025-02-24 | 1.976 | 84,153 | +0 | 0.00% | 166,321 |
| 2025-02-25 | 2025-02-21 | 1.840 | 84,153 | +0 | 0.00% | 154,881 |
| 2025-02-24 | 2025-02-20 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-02-21 | 2025-02-19 | 1.893 | 84,153 | +0 | 0.00% | 159,281 |
| 2025-02-20 | 2025-02-18 | 1.840 | 84,153 | +0 | 0.00% | 154,881 |
| 2025-02-19 | 2025-02-17 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2025-02-18 | 2025-02-14 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2025-02-17 | 2025-02-13 | 1.830 | 84,153 | +0 | 0.00% | 154,001 |
| 2025-02-14 | 2025-02-12 | 1.851 | 84,153 | +0 | 0.00% | 155,761 |
| 2025-02-13 | 2025-02-11 | 1.778 | 84,153 | +0 | 0.00% | 149,601 |
| 2025-02-12 | 2025-02-10 | 1.809 | 84,153 | +0 | 0.00% | 152,241 |
| 2025-02-11 | 2025-02-07 | 1.788 | 84,153 | +0 | 0.00% | 150,481 |
| 2025-02-10 | 2025-02-06 | 1.778 | 84,153 | +0 | 0.00% | 149,601 |
| 2025-02-07 | 2025-02-05 | 1.757 | 84,153 | +0 | 0.00% | 147,841 |
| 2025-02-06 | 2025-02-04 | 1.809 | 84,153 | +0 | 0.00% | 152,241 |
| 2025-02-05 | 2025-02-03 | 1.778 | 84,153 | +0 | 0.00% | 149,601 |
| 2025-02-04 | 2025-01-28 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-02-03 | 2025-01-24 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-01-27 | 2025-01-23 | 1.809 | 84,153 | +0 | 0.00% | 152,241 |
| 2025-01-24 | 2025-01-22 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-01-23 | 2025-01-21 | 1.830 | 84,153 | +0 | 0.00% | 154,001 |
| 2025-01-22 | 2025-01-20 | 1.820 | 84,153 | +0 | 0.00% | 153,121 |
| 2025-01-21 | 2025-01-17 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2025-01-20 | 2025-01-16 | 1.757 | 84,153 | +0 | 0.00% | 147,841 |
| 2025-01-17 | 2025-01-15 | 1.736 | 84,153 | +0 | 0.00% | 146,081 |
| 2025-01-16 | 2025-01-14 | 1.746 | 84,153 | +0 | 0.00% | 146,961 |
| 2025-01-15 | 2025-01-13 | 1.694 | 84,153 | +0 | 0.00% | 142,561 |
| 2025-01-14 | 2025-01-10 | 1.715 | 84,153 | +0 | 0.00% | 144,321 |
| 2025-01-13 | 2025-01-09 | 1.746 | 84,153 | +0 | 0.00% | 146,961 |
| 2025-01-10 | 2025-01-08 | 1.757 | 84,153 | +0 | 0.00% | 147,841 |
| 2025-01-09 | 2025-01-07 | 1.757 | 84,153 | +0 | 0.00% | 147,841 |
| 2025-01-08 | 2025-01-06 | 1.767 | 84,153 | +0 | 0.00% | 148,721 |
| 2025-01-07 | 2025-01-03 | 1.778 | 84,153 | +0 | 0.00% | 149,601 |
| 2025-01-06 | 2025-01-02 | 1.778 | 84,153 | +0 | 0.00% | 149,601 |
| 2025-01-03 | 2024-12-31 | 1.851 | 84,153 | +0 | 0.00% | 155,761 |
| 2025-01-02 | 2024-12-27 | 1.851 | 84,153 | +0 | 0.00% | 155,761 |
| 2024-12-30 | 2024-12-24 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2024-12-27 | 2024-12-20 | 1.778 | 84,153 | +0 | 0.00% | 149,601 |
| 2024-12-23 | 2024-12-19 | 1.799 | 84,153 | +0 | 0.00% | 151,361 |
| 2024-12-20 | 2024-12-18 | 1.830 | 84,153 | +0 | 0.00% | 154,001 |
| 2024-12-19 | 2024-12-17 | 1.851 | 84,153 | +0 | 0.00% | 155,761 |
| 2024-12-18 | 2024-12-16 | 1.830 | 84,153 | +0 | 0.00% | 154,001 |
| 2024-12-17 | 2024-12-13 | 1.893 | 84,153 | +0 | 0.00% | 159,281 |
| 2024-12-16 | 2024-12-12 | 1.966 | 84,153 | +0 | 0.00% | 165,441 |
| 2024-12-13 | 2024-12-11 | 1.945 | 84,153 | +0 | 0.00% | 163,681 |
| 2024-12-12 | 2024-12-10 | 1.955 | 84,153 | +0 | 0.00% | 164,561 |
| 2024-12-11 | 2024-12-09 | 1.945 | 84,153 | +0 | 0.00% | 163,681 |
| 2024-12-10 | 2024-12-06 | 1.924 | 84,153 | +0 | 0.00% | 161,921 |
| 2024-12-09 | 2024-12-05 | 1.893 | 84,153 | +0 | 0.00% | 159,281 |
| 2024-12-06 | 2024-12-04 | 1.861 | 84,153 | +0 | 0.00% | 156,641 |
| 2024-12-05 | 2024-12-03 | 1.893 | 84,153 | +0 | 0.00% | 159,281 |
| 2024-12-04 | 2024-12-02 | 1.903 | 84,153 | +0 | 0.00% | 160,161 |
| 2024-12-03 | 2024-11-29 | 1.924 | 84,153 | +0 | 0.00% | 161,921 |
| 2024-12-02 | 2024-11-28 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2024-11-29 | 2024-11-27 | 1.914 | 84,153 | +0 | 0.00% | 161,041 |
| 2024-11-28 | 2024-11-26 | 1.851 | 84,153 | +0 | 0.00% | 155,761 |
| 2024-11-27 | 2024-11-25 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2024-11-26 | 2024-11-22 | 1.872 | 84,153 | +0 | 0.00% | 157,521 |
| 2024-11-25 | 2024-11-21 | 1.966 | 84,153 | +0 | 0.00% | 165,441 |
| 2024-11-22 | 2024-11-20 | 1.997 | 84,153 | +0 | 0.00% | 168,081 |
| 2024-11-21 | 2024-11-19 | 1.997 | 84,153 | +0 | 0.00% | 168,081 |
| 2024-11-20 | 2024-11-18 | 1.987 | 84,153 | +0 | 0.00% | 167,201 |
| 2024-11-19 | 2024-11-15 | 1.955 | 84,153 | +0 | 0.00% | 164,561 |
| 2024-11-18 | 2024-11-14 | 2.008 | 84,153 | -286,883 | 0.00% | 168,961 |
| 2024-10-23 | 2024-10-21 | 2.280 | 371,036 | +286,883 | 0.01% | 845,839 |
| 2024-10-03 | 2024-09-30 | 2.206 | 84,153 | +84,153 | 0.00% | 185,681 |
| 2024-03-18 | 2024-03-14 | 2.197 | 0 | -266,292 | ||
| 2024-02-21 | 2024-02-19 | 1.994 | 266,292 | -10,652 | 0.01% | 531,000 |
| 2023-12-06 | 2023-12-04 | 2.828 | 276,944 | -35,505 | 0.01% | 783,121 |
| 2023-09-18 | 2023-09-14 | 3.788 | 312,449 | +4,836 | 0.01% | 1,183,438 |
| 2023-06-28 | 2023-06-26 | 4.705 | 307,613 | +11,337 | 0.01% | 1,447,261 |
| 2023-05-02 | 2023-04-27 | 5.453 | 296,276 | -14,308 | 0.01% | 1,615,683 |
| 2023-04-28 | 2023-04-26 | 5.406 | 310,584 | -842 | 0.01% | 1,678,949 |
| 2023-04-27 | 2023-04-25 | 5.299 | 311,426 | +15,150 | 0.01% | 1,650,200 |
| 2023-04-20 | 2023-04-18 | 5.382 | 296,276 | +33,668 | 0.01% | 1,594,563 |
| 2022-10-31 | 2022-10-27 | 2.828 | 262,608 | -842 | 0.01% | 742,560 |
| 2022-10-03 | 2022-09-29 | 3.564 | 263,450 | -225,573 | 0.01% | 939,002 |
| 2022-09-19 | 2022-09-15 | 4.671 | 489,023 | +7,681 | 0.02% | 2,284,350 |
| 2022-09-15 | 2022-09-13 | 4.490 | 481,342 | +222,030 | 0.02% | 2,161,320 |
| 2022-06-22 | 2022-06-20 | 5.361 | 259,312 | +18,746 | 0.01% | 1,390,047 |
| 2022-04-08 | 2022-04-06 | 6.532 | 240,566 | -69,173 | 0.01% | 1,571,259 |
| 2022-04-06 | 2022-04-01 | 6.076 | 309,739 | -84,544 | 0.01% | 1,882,013 |
| 2022-03-30 | 2022-03-28 | 5.868 | 394,283 | -19,214 | 0.01% | 2,313,633 |
| 2022-03-29 | 2022-03-25 | 5.907 | 413,497 | -57,644 | 0.02% | 2,442,519 |
| 2022-03-21 | 2022-03-17 | 5.595 | 471,141 | +230,575 | 0.02% | 2,635,901 |
| 2022-03-18 | 2022-03-16 | 5.048 | 240,566 | +6,148 | 0.01% | 1,214,439 |
| 2022-03-17 | 2022-03-15 | 4.554 | 234,418 | +2,306 | 0.01% | 1,067,502 |
| 2022-03-14 | 2022-03-10 | 5.647 | 232,112 | +769 | 0.01% | 1,310,681 |
| 2022-01-06 | 2022-01-04 | 5.308 | 231,343 | +230,574 | 0.01% | 1,228,079 |
| 2021-12-02 | 2021-11-30 | 4.593 | 769 | -768 | 0.00% | 3,532 |
| 2021-12-01 | 2021-11-29 | 4.619 | 1,537 | -29,206 | 0.00% | 7,099 |
| 2021-11-08 | 2021-11-04 | 4.619 | 30,743 | -58,413 | 0.00% | 141,999 |
| 2021-09-20 | 2021-09-16 | 6.039 | 89,156 | +1,568 | 0.00% | 538,430 |
| 2021-09-10 | 2021-09-08 | 6.728 | 87,588 | +15,856 | 0.00% | 589,280 |
| 2021-09-09 | 2021-09-07 | 6.794 | 71,732 | +13,592 | 0.00% | 487,353 |
| 2021-09-08 | 2021-09-06 | 6.940 | 58,140 | -755 | 0.00% | 403,478 |
| 2021-09-06 | 2021-09-02 | 6.860 | 58,895 | +5,285 | 0.00% | 404,038 |
| 2021-09-03 | 2021-09-01 | 6.834 | 53,610 | +22,652 | 0.00% | 366,361 |
| 2021-09-02 | 2021-08-31 | 6.860 | 30,958 | +3,020 | 0.00% | 212,381 |
| 2021-09-01 | 2021-08-30 | 6.874 | 27,938 | +27,938 | 0.00% | 192,033 |
| 2021-05-04 | 2021-04-30 | 6.966 | 0 | -9,256 | ||
| 2021-03-25 | 2021-03-23 | 7.233 | 9,256 | +9,256 | 0.00% | 66,951 |
| 2021-01-07 | 2021-01-05 | 5.548 | 0 | -9,968 | ||
| 2020-12-17 | 2020-12-15 | 5.941 | 9,968 | +7,120 | 0.00% | 59,221 |
| 2020-12-15 | 2020-12-11 | 5.941 | 2,848 | -569,591 | 0.00% | 16,920 |
| 2020-12-08 | 2020-12-04 | 6.236 | 572,439 | -35,599 | 0.02% | 3,569,760 |
| 2020-12-07 | 2020-12-03 | 6.391 | 608,038 | -284,796 | 0.02% | 3,885,697 |
| 2020-12-04 | 2020-12-02 | 6.377 | 892,834 | -747,588 | 0.04% | 5,693,160 |
| 2020-12-02 | 2020-11-30 | 6.489 | 1,640,422 | -71,199 | 0.07% | 10,644,478 |
| 2020-11-26 | 2020-11-24 | 6.573 | 1,711,621 | -35,600 | 0.07% | 11,250,719 |
| 2020-11-11 | 2020-11-09 | 7.121 | 1,747,221 | -142,397 | 0.07% | 12,441,783 |
| 2020-11-10 | 2020-11-06 | 7.079 | 1,889,618 | -2,848 | 0.08% | 13,376,157 |
| 2020-11-09 | 2020-11-05 | 6.728 | 1,892,466 | -4,984 | 0.08% | 12,731,818 |
| 2020-11-03 | 2020-10-30 | 6.334 | 1,897,450 | +747,588 | 0.08% | 12,019,148 |
| 2020-10-30 | 2020-10-28 | 6.278 | 1,149,862 | +355,994 | 0.05% | 7,219,050 |
| 2020-10-28 | 2020-10-23 | 6.320 | 793,868 | +10,680 | 0.03% | 5,017,503 |
| 2020-10-23 | 2020-10-21 | 6.854 | 783,188 | +711,989 | 0.03% | 5,368,002 |
| 2020-09-30 | 2020-09-28 | 6.180 | 71,199 | -28,479 | 0.00% | 440,001 |
| 2020-09-23 | 2020-09-21 | 6.631 | 99,678 | +1,497 | 0.00% | 660,925 |
| 2020-09-04 | 2020-09-02 | 7.130 | 98,181 | -14,026 | 0.00% | 699,999 |
| 2020-09-03 | 2020-09-01 | 7.130 | 112,207 | -3,506 | 0.00% | 800,000 |
| 2020-08-24 | 2020-08-20 | 7.529 | 115,713 | -2,829 | 0.00% | 871,196 |
| 2020-07-02 | 2020-06-29 | 6.246 | 118,542 | +21,039 | 0.00% | 740,366 |
| 2020-06-29 | 2020-06-24 | 6.878 | 97,503 | +4,115 | 0.00% | 670,639 |
| 2020-06-11 | 2020-06-09 | 7.042 | 93,388 | -554,147 | 0.00% | 657,629 |
| 2020-06-05 | 2020-06-03 | 6.670 | 647,535 | -33,585 | 0.03% | 4,318,869 |
| 2020-06-01 | 2020-05-28 | 6.015 | 681,120 | -716,025 | 0.03% | 4,096,696 |
| 2020-05-28 | 2020-05-26 | 6.253 | 1,397,145 | -67,169 | 0.06% | 8,736,139 |
| 2020-05-27 | 2020-05-25 | 6.193 | 1,464,314 | -857,753 | 0.06% | 9,068,935 |
| 2020-05-22 | 2020-05-20 | 6.446 | 2,322,067 | -108,143 | 0.10% | 14,968,952 |
| 2020-05-21 | 2020-05-19 | 6.625 | 2,430,210 | +3,359 | 0.11% | 16,100,248 |
| 2020-05-19 | 2020-05-15 | 6.565 | 2,426,851 | -16,121 | 0.11% | 15,933,473 |
| 2020-05-18 | 2020-05-14 | 6.699 | 2,442,972 | -221,659 | 0.11% | 16,366,648 |
| 2020-05-14 | 2020-05-12 | 6.893 | 2,664,631 | +203,523 | 0.12% | 18,367,363 |
| 2020-05-13 | 2020-05-11 | 7.042 | 2,461,108 | -114,188 | 0.11% | 17,330,878 |
| 2020-05-11 | 2020-05-07 | 6.774 | 2,575,296 | +125,607 | 0.11% | 17,444,852 |
| 2020-05-08 | 2020-05-06 | 6.729 | 2,449,689 | +107,471 | 0.11% | 16,484,589 |
| 2020-05-05 | 2020-04-29 | 7.221 | 2,342,218 | -167,923 | 0.10% | 16,912,110 |
| 2020-04-29 | 2020-04-27 | 7.057 | 2,510,141 | +806,032 | 0.11% | 17,713,533 |
| 2020-04-27 | 2020-04-23 | 6.789 | 1,704,109 | -33,585 | 0.07% | 11,568,870 |
| 2020-04-24 | 2020-04-22 | 6.833 | 1,737,694 | +134,339 | 0.08% | 11,874,483 |
| 2020-04-22 | 2020-04-20 | 7.072 | 1,603,355 | +67,169 | 0.07% | 11,338,407 |
| 2020-04-21 | 2020-04-17 | 7.131 | 1,536,186 | +67,170 | 0.07% | 10,954,891 |
| 2020-04-20 | 2020-04-16 | 7.087 | 1,469,016 | +62,467 | 0.06% | 10,410,275 |
| 2020-04-17 | 2020-04-15 | 7.250 | 1,406,549 | +67,170 | 0.06% | 10,197,943 |
| 2020-04-16 | 2020-04-14 | 7.384 | 1,339,379 | +703,263 | 0.06% | 9,890,401 |
| 2020-04-06 | 2020-04-02 | 6.610 | 636,116 | -106,799 | 0.03% | 4,204,826 |
| 2020-04-01 | 2020-03-30 | 6.655 | 742,915 | +304,277 | 0.03% | 4,943,965 |
| 2020-03-31 | 2020-03-27 | 6.729 | 438,638 | -441,975 | 0.02% | 2,951,708 |
| 2020-03-26 | 2020-03-24 | 6.104 | 880,613 | -312,337 | 0.04% | 5,375,238 |
| 2020-03-25 | 2020-03-23 | 5.702 | 1,192,950 | -12,762 | 0.05% | 6,802,206 |
| 2020-03-24 | 2020-03-20 | 6.074 | 1,205,712 | +417,793 | 0.05% | 7,323,733 |
| 2020-03-23 | 2020-03-19 | 5.255 | 787,919 | -241,138 | 0.03% | 4,140,807 |
| 2020-03-19 | 2020-03-17 | 5.970 | 1,029,057 | +389,582 | 0.04% | 6,143,453 |
| 2020-03-18 | 2020-03-16 | 6.387 | 639,475 | -80,603 | 0.03% | 4,084,224 |
| 2020-03-17 | 2020-03-13 | 6.908 | 720,078 | -33,584 | 0.03% | 4,974,235 |
| 2020-03-13 | 2020-03-11 | 7.667 | 753,662 | -59,110 | 0.03% | 5,778,466 |
| 2020-03-12 | 2020-03-10 | 7.578 | 812,772 | +12,763 | 0.04% | 6,159,072 |
| 2020-02-10 | 2020-02-06 | 8.039 | 800,009 | +194,791 | 0.03% | 6,431,576 |
| 2020-02-07 | 2020-02-05 | 7.920 | 605,218 | -71,200 | 0.03% | 4,793,494 |
| 2020-02-05 | 2020-02-03 | 7.399 | 676,418 | +71,200 | 0.03% | 5,004,956 |
| 2020-01-31 | 2020-01-29 | 7.846 | 605,218 | +6,717 | 0.03% | 4,748,443 |
| 2020-01-20 | 2020-01-16 | 8.962 | 598,501 | -22,166 | 0.03% | 5,364,017 |
| 2020-01-16 | 2020-01-14 | 8.412 | 620,667 | +94,037 | 0.03% | 5,220,785 |
| 2020-01-15 | 2020-01-13 | 8.441 | 526,630 | +120,905 | 0.02% | 4,445,467 |
| 2020-01-10 | 2020-01-08 | 8.129 | 405,725 | -20,151 | 0.02% | 3,298,019 |
| 2020-01-03 | 2019-12-31 | 8.024 | 425,876 | -43,660 | 0.02% | 3,417,438 |
| 2019-12-23 | 2019-12-19 | 7.414 | 469,536 | -1,343 | 0.02% | 3,481,184 |
| 2019-12-02 | 2019-11-28 | 6.580 | 470,879 | -53,736 | 0.02% | 3,098,563 |
| 2019-11-27 | 2019-11-25 | 6.461 | 524,615 | -1,343 | 0.02% | 3,389,684 |
| 2019-11-25 | 2019-11-21 | 6.402 | 525,958 | +1,343 | 0.02% | 3,367,040 |
| 2019-11-21 | 2019-11-19 | 6.729 | 524,615 | -1,343 | 0.02% | 3,530,270 |
| 2019-11-14 | 2019-11-12 | 6.536 | 525,958 | -2,015 | 0.02% | 3,437,513 |
| 2019-10-22 | 2019-10-18 | 6.134 | 527,973 | -2,015 | 0.02% | 3,238,454 |
| 2019-09-18 | 2019-09-16 | 5.869 | 529,988 | +8,368 | 0.02% | 3,110,559 |
| 2019-08-27 | 2019-08-23 | 5.824 | 521,620 | +5,950 | 0.02% | 3,037,776 |
| 2019-08-26 | 2019-08-22 | 6.051 | 515,670 | -39,666 | 0.02% | 3,120,129 |
| 2019-08-23 | 2019-08-21 | 6.020 | 555,336 | +39,666 | 0.02% | 3,343,333 |
| 2019-08-22 | 2019-08-20 | 5.899 | 515,670 | +19,832 | 0.02% | 3,042,126 |
| 2019-07-29 | 2019-07-25 | 6.232 | 495,838 | +7,272 | 0.02% | 3,090,137 |
| 2019-07-26 | 2019-07-24 | 6.232 | 488,566 | +39,665 | 0.02% | 3,044,817 |
| 2019-07-25 | 2019-07-23 | 6.202 | 448,901 | +16,528 | 0.02% | 2,784,038 |
| 2019-07-24 | 2019-07-22 | 6.247 | 432,373 | +1,322 | 0.02% | 2,701,154 |
| 2019-07-22 | 2019-07-18 | 6.535 | 431,051 | -1,322 | 0.02% | 2,816,781 |
| 2019-07-18 | 2019-07-16 | 6.656 | 432,373 | -78,670 | 0.02% | 2,877,743 |
| 2019-07-17 | 2019-07-15 | 6.474 | 511,043 | -148,745 | 0.02% | 3,308,582 |
| 2019-07-16 | 2019-07-12 | 6.399 | 659,788 | -433,673 | 0.03% | 4,221,682 |
| 2019-07-15 | 2019-07-11 | 6.217 | 1,093,461 | -1,323 | 0.05% | 6,798,073 |
| 2019-07-05 | 2019-07-03 | 5.476 | 1,094,784 | -1,322 | 0.05% | 5,994,842 |
| 2019-06-14 | 2019-06-12 | 5.328 | 1,096,106 | +34,976 | 0.05% | 5,840,250 |
| 2019-06-12 | 2019-06-10 | 5.359 | 1,061,130 | +2,560 | 0.05% | 5,687,052 |
| 2019-06-04 | 2019-05-31 | 5.313 | 1,058,570 | +9,600 | 0.05% | 5,623,711 |
| 2019-05-17 | 2019-05-15 | 6.031 | 1,048,970 | +1,920 | 0.05% | 6,326,665 |
| 2019-05-15 | 2019-05-10 | 6.125 | 1,047,050 | +19,199 | 0.05% | 6,413,247 |
| 2019-05-08 | 2019-05-06 | 5.984 | 1,027,851 | +1,280 | 0.05% | 6,151,109 |
| 2019-04-26 | 2019-04-24 | 6.594 | 1,026,571 | +12,160 | 0.05% | 6,769,022 |
| 2019-04-23 | 2019-04-17 | 7.016 | 1,014,411 | -6,400 | 0.05% | 7,116,800 |
| 2019-04-16 | 2019-04-12 | 7.031 | 1,020,811 | +38,400 | 0.05% | 7,177,651 |
| 2019-04-15 | 2019-04-11 | 6.984 | 982,411 | -1,280 | 0.04% | 6,861,597 |
| 2019-04-12 | 2019-04-10 | 6.984 | 983,691 | -12,800 | 0.04% | 6,870,537 |
| 2019-04-10 | 2019-04-08 | 6.906 | 996,491 | +12,800 | 0.05% | 6,882,086 |
| 2019-04-09 | 2019-04-04 | 6.891 | 983,691 | -63,999 | 0.04% | 6,778,315 |
| 2019-04-04 | 2019-04-02 | 6.938 | 1,047,690 | -4,480 | 0.05% | 7,268,424 |
| 2019-04-02 | 2019-03-29 | 6.672 | 1,052,170 | -6,400 | 0.05% | 7,020,019 |
| 2019-04-01 | 2019-03-28 | 6.641 | 1,058,570 | -38,400 | 0.05% | 7,029,638 |
| 2019-03-29 | 2019-03-27 | 6.609 | 1,096,970 | -38,399 | 0.05% | 7,250,360 |
| 2019-03-28 | 2019-03-26 | 6.406 | 1,135,369 | -118,399 | 0.05% | 7,273,532 |
| 2019-03-27 | 2019-03-25 | 6.203 | 1,253,768 | +63,999 | 0.06% | 7,777,359 |
| 2019-03-26 | 2019-03-22 | 6.188 | 1,189,769 | +38,400 | 0.05% | 7,361,771 |
| 2019-03-25 | 2019-03-21 | 5.781 | 1,151,369 | -6,400 | 0.05% | 6,656,420 |
| 2019-03-22 | 2019-03-20 | 5.938 | 1,157,769 | +39,999 | 0.05% | 6,874,324 |
| 2019-03-21 | 2019-03-19 | 5.188 | 1,117,770 | +70,400 | 0.05% | 5,798,491 |
| 2019-02-19 | 2019-02-15 | 4.625 | 1,047,370 | -127,999 | 0.05% | 4,844,136 |
| 2019-02-15 | 2019-02-13 | 4.781 | 1,175,369 | -230,398 | 0.05% | 5,619,791 |
| 2019-02-01 | 2019-01-30 | 4.766 | 1,405,767 | +127,999 | 0.06% | 6,699,427 |
| 2019-01-21 | 2019-01-17 | 4.313 | 1,277,768 | -38,400 | 0.06% | 5,510,431 |
| 2018-11-26 | 2018-11-22 | 4.219 | 1,316,168 | +6,400 | 0.06% | 5,552,641 |
| 2018-11-21 | 2018-11-19 | 4.266 | 1,309,768 | +32,000 | 0.06% | 5,587,036 |
| 2018-11-09 | 2018-11-07 | 4.219 | 1,277,768 | -6,400 | 0.06% | 5,390,639 |
| 2018-11-01 | 2018-10-30 | 3.766 | 1,284,168 | +25,600 | 0.06% | 4,835,745 |
| 2018-09-27 | 2018-09-24 | 3.953 | 1,258,568 | -32,000 | 0.06% | 4,975,328 |
| 2018-09-21 | 2018-09-19 | 4.094 | 1,290,568 | +38,400 | 0.06% | 5,283,317 |
| 2018-09-18 | 2018-09-14 | 3.906 | 1,252,168 | -32,640 | 0.06% | 4,891,331 |
| 2018-09-17 | 2018-09-13 | 3.828 | 1,284,808 | +32,640 | 0.06% | 4,918,456 |
| 2018-09-05 | 2018-09-03 | 4.219 | 1,252,168 | +13,913 | 0.06% | 5,282,638 |
| 2018-08-08 | 2018-08-06 | 3.998 | 1,238,255 | -63,289 | 0.06% | 4,950,027 |
| 2018-08-07 | 2018-08-03 | 4.045 | 1,301,544 | +63,289 | 0.06% | 5,264,726 |
| 2018-08-03 | 2018-08-01 | 4.187 | 1,238,255 | -182,903 | 0.06% | 5,184,811 |
| 2018-08-02 | 2018-07-31 | 4.314 | 1,421,158 | -353,149 | 0.07% | 6,130,304 |
| 2018-08-01 | 2018-07-30 | 4.503 | 1,774,307 | -253,153 | 0.08% | 7,990,070 |
| 2018-07-25 | 2018-07-23 | 4.235 | 2,027,460 | -12,657 | 0.09% | 8,585,470 |
| 2018-07-24 | 2018-07-20 | 4.187 | 2,040,117 | -15,822 | 0.09% | 8,542,361 |
| 2018-07-23 | 2018-07-19 | 4.156 | 2,055,939 | -47,467 | 0.09% | 8,543,640 |
| 2018-07-20 | 2018-07-18 | 4.156 | 2,103,406 | -15,822 | 0.10% | 8,740,894 |
| 2018-07-19 | 2018-07-17 | 4.171 | 2,119,228 | +63,289 | 0.10% | 8,840,129 |
| 2018-07-12 | 2018-07-10 | 4.266 | 2,055,939 | -13,924 | 0.09% | 8,771,038 |
| 2018-07-11 | 2018-07-09 | 4.298 | 2,069,863 | +13,924 | 0.10% | 8,895,851 |
| 2018-06-21 | 2018-06-19 | 5.088 | 2,055,939 | -6,329 | 0.09% | 10,460,274 |
| 2018-06-11 | 2018-06-07 | 5.848 | 2,062,268 | +17,281 | 0.10% | 12,059,875 |
| 2018-06-04 | 2018-05-31 | 5.434 | 2,044,987 | -6,903 | 0.10% | 11,111,600 |
| 2018-05-18 | 2018-05-16 | 5.832 | 2,051,890 | +40,793 | 0.10% | 11,966,491 |
| 2018-05-16 | 2018-05-14 | 5.832 | 2,011,097 | +37,654 | 0.09% | 11,728,589 |
| 2018-05-10 | 2018-05-08 | 5.673 | 1,973,443 | +87,861 | 0.09% | 11,194,540 |
| 2018-05-02 | 2018-04-27 | 5.497 | 1,885,582 | -4,393 | 0.09% | 10,365,641 |
| 2018-04-27 | 2018-04-25 | 5.545 | 1,889,975 | +4,393 | 0.09% | 10,480,137 |
| 2018-04-24 | 2018-04-20 | 5.386 | 1,885,582 | -3,137 | 0.09% | 10,155,324 |
| 2018-04-10 | 2018-04-06 | 5.513 | 1,888,719 | -6,276 | 0.09% | 10,412,982 |
| 2018-04-06 | 2018-04-03 | 5.784 | 1,894,995 | +6,276 | 0.09% | 10,960,903 |
| 2018-03-29 | 2018-03-27 | 6.406 | 1,888,719 | +2,510 | 0.09% | 12,098,320 |
| 2018-03-28 | 2018-03-26 | 6.533 | 1,886,209 | -63,386 | 0.09% | 12,322,684 |
| 2018-03-27 | 2018-03-23 | 6.517 | 1,949,595 | +25,731 | 0.09% | 12,705,722 |
| 2018-03-26 | 2018-03-22 | 6.724 | 1,923,864 | -2,510 | 0.09% | 12,936,550 |
| 2018-03-22 | 2018-03-20 | 6.692 | 1,926,374 | -12,552 | 0.09% | 12,892,037 |
| 2018-03-21 | 2018-03-19 | 6.836 | 1,938,926 | -12,551 | 0.09% | 13,254,098 |
| 2018-03-16 | 2018-03-14 | 6.900 | 1,951,477 | +25,103 | 0.09% | 13,464,275 |
| 2018-03-15 | 2018-03-13 | 6.597 | 1,926,374 | +6,276 | 0.09% | 12,707,865 |
| 2018-03-14 | 2018-03-12 | 6.565 | 1,920,098 | +3,137 | 0.09% | 12,605,273 |
| 2018-03-12 | 2018-03-08 | 6.406 | 1,916,961 | +627,579 | 0.09% | 12,279,226 |
| 2018-03-07 | 2018-03-05 | 6.198 | 1,289,382 | +6,276 | 0.06% | 7,992,136 |
| 2018-03-05 | 2018-03-01 | 6.310 | 1,283,106 | +12,552 | 0.06% | 8,096,352 |
| 2018-03-01 | 2018-02-27 | 6.390 | 1,270,554 | +1,255 | 0.06% | 8,118,376 |
| 2018-02-28 | 2018-02-26 | 6.485 | 1,269,299 | -6,276 | 0.06% | 8,231,709 |
| 2018-02-26 | 2018-02-22 | 6.374 | 1,275,575 | +9,414 | 0.06% | 8,130,133 |
| 2018-02-22 | 2018-02-20 | 6.422 | 1,266,161 | +25,103 | 0.06% | 8,130,657 |
| 2018-02-21 | 2018-02-15 | 6.406 | 1,241,058 | +18,827 | 0.06% | 7,949,683 |
| 2018-02-14 | 2018-02-12 | 6.039 | 1,222,231 | +665,234 | 0.06% | 7,381,152 |
| 2018-02-12 | 2018-02-08 | 6.198 | 556,997 | -583,648 | 0.03% | 3,452,503 |
| 2018-02-09 | 2018-02-07 | 6.326 | 1,140,645 | +583,648 | 0.05% | 7,215,604 |
| 2018-02-08 | 2018-02-06 | 6.469 | 556,997 | +25,103 | 0.03% | 3,603,384 |
| 2018-02-07 | 2018-02-05 | 7.186 | 531,894 | +56,482 | 0.02% | 3,822,375 |
| 2018-02-06 | 2018-02-02 | 7.314 | 475,412 | +6,276 | 0.02% | 3,477,078 |
| 2018-02-05 | 2018-02-01 | 7.760 | 469,136 | +421,440 | 0.02% | 3,640,486 |
| 2018-02-02 | 2018-01-31 | 7.808 | 47,696 | +25,731 | 0.00% | 372,400 |
| 2018-02-01 | 2018-01-30 | 7.856 | 21,965 | -25,103 | 0.00% | 172,548 |
| 2018-01-31 | 2018-01-29 | 8.111 | 47,068 | +25,103 | 0.00% | 381,747 |
| 2018-01-30 | 2018-01-26 | 8.365 | 21,965 | -9,414 | 0.00% | 183,748 |
| 2018-01-29 | 2018-01-25 | 7.808 | 31,379 | +13,807 | 0.00% | 245,000 |
| 2018-01-26 | 2018-01-24 | 7.887 | 17,572 | -75,310 | 0.00% | 138,598 |
| 2018-01-25 | 2018-01-23 | 7.601 | 92,882 | +75,310 | 0.01% | 705,962 |
| 2018-01-24 | 2018-01-22 | 8.095 | 17,572 | -91,627 | 0.00% | 142,238 |
| 2018-01-22 | 2018-01-18 | 6.756 | 109,199 | -161,915 | 0.01% | 737,762 |
| 2018-01-10 | 2018-01-08 | 7.569 | 271,114 | +1,883 | 0.02% | 2,051,999 |
| 2018-01-03 | 2017-12-29 | 7.004 | 269,231 | +7,090 | 0.02% | 1,885,781 |
| 2017-12-12 | 2017-12-08 | 6.693 | 262,141 | -1,222 | 0.02% | 1,754,610 |
| 2017-12-08 | 2017-12-06 | 6.595 | 263,363 | +1,833 | 0.02% | 1,736,929 |
| 2017-12-04 | 2017-11-30 | 6.792 | 261,530 | -3,055 | 0.02% | 1,776,200 |
| 2017-11-14 | 2017-11-10 | 6.644 | 264,585 | +3,055 | 0.02% | 1,757,979 |
| 2017-10-31 | 2017-10-27 | 7.495 | 261,530 | -32,997 | 0.02% | 1,960,240 |
| 2017-10-30 | 2017-10-26 | 7.544 | 294,527 | +6,111 | 0.02% | 2,222,022 |
| 2017-10-18 | 2017-10-16 | 7.757 | 288,416 | +24,442 | 0.02% | 2,237,278 |
| 2017-10-17 | 2017-10-13 | 7.937 | 263,974 | -76,382 | 0.02% | 2,095,199 |
| 2017-10-13 | 2017-10-11 | 7.855 | 340,356 | +42,774 | 0.02% | 2,673,604 |
| 2017-10-12 | 2017-10-10 | 8.215 | 297,582 | +7,333 | 0.02% | 2,444,740 |
| 2017-10-10 | 2017-10-06 | 8.526 | 290,249 | +47,051 | 0.02% | 2,474,747 |
| 2017-10-09 | 2017-10-04 | 8.690 | 243,198 | -41,552 | 0.02% | 2,113,377 |
| 2017-10-06 | 2017-10-03 | 8.183 | 284,750 | +23,831 | 0.02% | 2,330,001 |
| 2017-10-04 | 2017-09-29 | 8.248 | 260,919 | +5,500 | 0.02% | 2,152,081 |
| 2017-10-03 | 2017-09-28 | 8.232 | 255,419 | +12,221 | 0.02% | 2,102,536 |
| 2017-09-27 | 2017-09-25 | 8.150 | 243,198 | -38,497 | 0.02% | 1,982,037 |
| 2017-09-26 | 2017-09-22 | 9.328 | 281,695 | -23,220 | 0.02% | 2,627,703 |
| 2017-09-25 | 2017-09-21 | 9.754 | 304,915 | +54,995 | 0.02% | 2,974,044 |
| 2017-09-22 | 2017-09-20 | 9.754 | 249,920 | +46,440 | 0.02% | 2,437,640 |
| 2017-09-21 | 2017-09-19 | 9.737 | 203,480 | -3,055 | 0.01% | 1,981,349 |
| 2017-09-20 | 2017-09-18 | 9.050 | 206,535 | -86,159 | 0.01% | 1,869,137 |
| 2017-09-18 | 2017-09-14 | 8.968 | 292,694 | +127,099 | 0.02% | 2,624,924 |
| 2017-09-15 | 2017-09-13 | 8.314 | 165,595 | +16,498 | 0.01% | 1,376,681 |
| 2017-09-14 | 2017-09-12 | 8.346 | 149,097 | +42,774 | 0.01% | 1,244,404 |
| 2017-09-11 | 2017-09-07 | 8.510 | 106,323 | -19,554 | 0.01% | 904,801 |
| 2017-09-07 | 2017-09-05 | 6.988 | 125,877 | +54,995 | 0.01% | 879,623 |
| 2017-09-06 | 2017-09-04 | 6.759 | 70,882 | -100,212 | 0.01% | 479,080 |
| 2017-09-05 | 2017-09-01 | 6.808 | 171,094 | -94,102 | 0.01% | 1,164,798 |
| 2017-09-01 | 2017-08-30 | 7.070 | 265,196 | -3,667 | 0.02% | 1,874,878 |
| 2017-08-30 | 2017-08-28 | 6.726 | 268,863 | +663 | 0.02% | 1,808,457 |
| 2017-08-28 | 2017-08-24 | 6.694 | 268,200 | -18,287 | 0.02% | 1,795,198 |
| 2017-08-24 | 2017-08-21 | 6.694 | 286,487 | +18,287 | 0.02% | 1,917,602 |
| 2017-08-22 | 2017-08-18 | 6.546 | 268,200 | -8,534 | 0.02% | 1,755,598 |
| 2017-08-17 | 2017-08-15 | 6.677 | 276,734 | -79,851 | 0.02% | 1,847,780 |
| 2017-08-16 | 2017-08-14 | 6.874 | 356,585 | -36,572 | 0.03% | 2,451,153 |
| 2017-08-14 | 2017-08-10 | 6.923 | 393,157 | +73,145 | 0.03% | 2,721,898 |
| 2017-08-11 | 2017-08-09 | 7.153 | 320,012 | +23,773 | 0.02% | 2,289,002 |
| 2017-08-10 | 2017-08-08 | 7.218 | 296,239 | +4,266 | 0.02% | 2,138,397 |
| 2017-08-07 | 2017-08-03 | 6.940 | 291,973 | +7,924 | 0.02% | 2,026,173 |
| 2017-08-04 | 2017-08-02 | 7.104 | 284,049 | +31,697 | 0.02% | 2,017,783 |
| 2017-08-02 | 2017-07-31 | 7.514 | 252,352 | +151,167 | 0.02% | 1,896,119 |
| 2017-07-28 | 2017-07-26 | 7.350 | 101,185 | +31,697 | 0.01% | 743,682 |
| 2017-07-27 | 2017-07-25 | 7.268 | 69,488 | +23,162 | 0.00% | 505,018 |
| 2017-07-26 | 2017-07-24 | 7.383 | 46,326 | -6,095 | 0.00% | 342,004 |
| 2017-07-25 | 2017-07-21 | 7.383 | 52,421 | +6,095 | 0.00% | 387,000 |
| 2017-07-18 | 2017-07-14 | 7.383 | 46,326 | -60,954 | 0.00% | 342,004 |
| 2017-07-12 | 2017-07-10 | 7.153 | 107,280 | +60,954 | 0.01% | 767,359 |
| 2017-07-11 | 2017-07-07 | 7.218 | 46,326 | -15,238 | 0.00% | 334,404 |
| 2017-07-10 | 2017-07-06 | 7.333 | 61,564 | +3,048 | 0.00% | 451,469 |
| 2017-07-07 | 2017-07-05 | 7.202 | 58,516 | +12,190 | 0.00% | 421,437 |
| 2017-06-26 | 2017-06-22 | 6.677 | 46,326 | -6,095 | 0.00% | 309,323 |
| 2017-06-22 | 2017-06-20 | 6.825 | 52,421 | +6,095 | 0.00% | 357,760 |
| 2017-06-12 | 2017-06-08 | 7.711 | 46,326 | -21,334 | 0.00% | 357,204 |
| 2017-06-09 | 2017-06-07 | 7.350 | 67,660 | -15,238 | 0.00% | 497,283 |
| 2017-06-08 | 2017-06-06 | 7.005 | 82,898 | -2,438 | 0.01% | 580,718 |
| 2017-06-05 | 2017-06-01 | 6.776 | 85,336 | +6,095 | 0.01% | 578,197 |
| 2017-06-02 | 2017-05-31 | 6.644 | 79,241 | -54,859 | 0.01% | 526,500 |
| 2017-06-01 | 2017-05-29 | 6.956 | 134,100 | +60,954 | 0.01% | 932,799 |
| 2017-05-29 | 2017-05-25 | 6.989 | 73,146 | -1,219 | 0.01% | 511,203 |
| 2017-05-25 | 2017-05-23 | 6.151 | 74,365 | +383 | 0.01% | 457,414 |
| 2017-05-02 | 2017-04-27 | 6.481 | 73,982 | +3,638 | 0.01% | 479,458 |
| 2017-04-27 | 2017-04-25 | 6.909 | 70,344 | -24,256 | 0.01% | 486,041 |
| 2017-04-26 | 2017-04-24 | 6.893 | 94,600 | -12,735 | 0.01% | 652,078 |
| 2017-04-25 | 2017-04-21 | 6.992 | 107,335 | +606 | 0.01% | 750,480 |
| 2017-04-20 | 2017-04-18 | 7.091 | 106,729 | -12,128 | 0.01% | 756,803 |
| 2017-04-19 | 2017-04-13 | 7.470 | 118,857 | +44,875 | 0.01% | 887,881 |
| 2017-04-12 | 2017-04-10 | 6.778 | 73,982 | -48,513 | 0.01% | 501,418 |
| 2017-04-11 | 2017-04-07 | 6.695 | 122,495 | +21,831 | 0.01% | 820,118 |
| 2017-04-10 | 2017-04-06 | 6.893 | 100,664 | -21,831 | 0.01% | 693,877 |
| 2017-04-07 | 2017-04-05 | 6.926 | 122,495 | +36,384 | 0.01% | 848,398 |
| 2017-04-06 | 2017-04-03 | 6.728 | 86,111 | -30,320 | 0.01% | 579,363 |
| 2017-04-05 | 2017-03-31 | 6.761 | 116,431 | +42,449 | 0.01% | 787,199 |
| 2017-03-30 | 2017-03-28 | 6.580 | 73,982 | +3,638 | 0.01% | 486,778 |
| 2017-03-29 | 2017-03-27 | 6.646 | 70,344 | -30,320 | 0.01% | 467,481 |
| 2017-03-28 | 2017-03-24 | 7.074 | 100,664 | -16,374 | 0.01% | 712,137 |
| 2017-03-27 | 2017-03-23 | 7.008 | 117,038 | +25,470 | 0.01% | 820,253 |
| 2017-03-24 | 2017-03-22 | 7.025 | 91,568 | -3,639 | 0.01% | 643,258 |
| 2017-03-23 | 2017-03-21 | 7.272 | 95,207 | +8,490 | 0.01% | 692,372 |
| 2017-03-22 | 2017-03-20 | 6.613 | 86,717 | +15,767 | 0.01% | 573,430 |
| 2017-03-21 | 2017-03-17 | 6.844 | 70,950 | -24,257 | 0.01% | 485,548 |
| 2017-03-20 | 2017-03-16 | 7.388 | 95,207 | +24,257 | 0.01% | 703,362 |
| 2017-03-17 | 2017-03-15 | 6.909 | 70,950 | -6,064 | 0.01% | 490,228 |
| 2017-03-13 | 2017-03-09 | 5.129 | 77,014 | -4,245 | 0.01% | 394,968 |
| 2017-02-27 | 2017-02-23 | 4.733 | 81,259 | -16,980 | 0.01% | 384,579 |
| 2017-02-24 | 2017-02-22 | 4.716 | 98,239 | +16,980 | 0.01% | 463,321 |
| 2017-02-10 | 2017-02-08 | 4.749 | 81,259 | +2,425 | 0.01% | 385,919 |
| 2016-11-24 | 2016-11-22 | 4.815 | 78,834 | -4,244 | 0.01% | 379,602 |
| 2016-11-23 | 2016-11-21 | 4.749 | 83,078 | +4,851 | 0.01% | 394,558 |
| 2016-11-22 | 2016-11-18 | 4.898 | 78,227 | -4,245 | 0.01% | 383,129 |
| 2016-11-18 | 2016-11-16 | 4.617 | 82,472 | +4,851 | 0.01% | 380,800 |
| 2016-11-08 | 2016-11-04 | 4.683 | 77,621 | +607 | 0.01% | 363,521 |
| 2016-11-07 | 2016-11-03 | 4.716 | 77,014 | -3,639 | 0.01% | 363,218 |
| 2016-11-04 | 2016-11-02 | 4.617 | 80,653 | +4,851 | 0.01% | 372,401 |
| 2016-10-24 | 2016-10-19 | 4.255 | 75,802 | -72,769 | 0.01% | 322,502 |
| 2016-10-20 | 2016-10-18 | 4.205 | 148,571 | -18,192 | 0.01% | 624,750 |
| 2016-10-19 | 2016-10-17 | 4.156 | 166,763 | -90,962 | 0.01% | 692,998 |
| 2016-10-17 | 2016-10-13 | 4.090 | 257,725 | -121,283 | 0.02% | 1,053,999 |
| 2016-10-13 | 2016-10-11 | 3.991 | 379,008 | +181,924 | 0.03% | 1,512,501 |
| 2016-10-11 | 2016-10-06 | 4.106 | 197,084 | +30,321 | 0.01% | 809,250 |
| 2016-10-07 | 2016-10-05 | 4.073 | 166,763 | +60,641 | 0.01% | 679,248 |
| 2016-10-06 | 2016-10-04 | 4.090 | 106,122 | +30,320 | 0.01% | 433,999 |
| 2016-09-26 | 2016-09-22 | 4.139 | 75,802 | -18,192 | 0.01% | 313,752 |
| 2016-09-23 | 2016-09-21 | 4.090 | 93,994 | -12,128 | 0.01% | 384,400 |
| 2016-09-21 | 2016-09-19 | 4.007 | 106,122 | +30,320 | 0.01% | 425,249 |
| 2016-09-06 | 2016-09-02 | 4.123 | 75,802 | +18,193 | 0.01% | 312,502 |
| 2016-09-05 | 2016-09-01 | 4.040 | 57,609 | +3,032 | 0.00% | 232,749 |
| 2016-09-02 | 2016-08-31 | 4.040 | 54,577 | +6,064 | 0.00% | 220,500 |
| 2016-08-30 | 2016-08-26 | 4.024 | 48,513 | +9,703 | 0.00% | 195,200 |
| 2016-08-19 | 2016-08-17 | 4.090 | 38,810 | -36,385 | 0.00% | 158,718 |
| 2016-08-18 | 2016-08-16 | 4.106 | 75,195 | +36,385 | 0.01% | 308,759 |
| 2016-08-12 | 2016-08-10 | 4.040 | 38,810 | -36,385 | 0.00% | 156,798 |
| 2016-08-11 | 2016-08-09 | 3.958 | 75,195 | +36,385 | 0.01% | 297,600 |
| 2016-07-05 | 2016-06-30 | 3.743 | 38,810 | -3,639 | 0.00% | 145,279 |
| 2016-07-04 | 2016-06-29 | 3.743 | 42,449 | +3,639 | 0.00% | 158,901 |
| 2016-06-16 | 2016-06-14 | 3.743 | 38,810 | -30,321 | 0.00% | 145,279 |
| 2016-04-29 | 2016-04-27 | 4.123 | 69,131 | -12,128 | 0.00% | 285,000 |
| 2016-03-08 | 2016-03-04 | 4.535 | 81,259 | +28,501 | 0.01% | 368,499 |
| 2016-03-07 | 2016-03-03 | 4.568 | 52,758 | +1,819 | 0.00% | 240,991 |
| 2015-11-26 | 2015-11-24 | 4.683 | 50,939 | -3,032 | 0.00% | 238,562 |
| 2015-09-23 | 2015-09-21 | 4.123 | 53,971 | +12,129 | 0.00% | 222,501 |
| 2015-08-17 | 2015-08-13 | 5.145 | 41,842 | +606 | 0.00% | 215,278 |
| 2015-08-11 | 2015-08-07 | 5.129 | 41,236 | -606 | 0.00% | 211,480 |
| 2015-08-07 | 2015-08-05 | 5.162 | 41,842 | +1,819 | 0.00% | 215,968 |
| 2015-08-06 | 2015-08-04 | 5.178 | 40,023 | +1,213 | 0.00% | 207,239 |
| 2015-07-29 | 2015-07-27 | 5.227 | 38,810 | -87,930 | 0.00% | 202,878 |
| 2015-07-21 | 2015-07-17 | 5.706 | 126,740 | +24,256 | 0.01% | 723,139 |
| 2015-07-14 | 2015-07-10 | 5.524 | 102,484 | +60,642 | 0.01% | 566,152 |
| 2015-06-17 | 2015-06-15 | 6.778 | 41,842 | -16,980 | 0.00% | 283,587 |
| 2015-06-16 | 2015-06-12 | 6.827 | 58,822 | +16,980 | 0.00% | 401,580 |
| 2015-06-04 | 2015-06-02 | 7.141 | 41,842 | -24,102 | 0.00% | 298,778 |
| 2015-05-27 | 2015-05-22 | 7.603 | 65,944 | +3,025 | 0.00% | 501,402 |
| 2015-05-12 | 2015-05-08 | 8.116 | 62,919 | -12,100 | 0.00% | 510,641 |
| 2015-05-06 | 2015-05-04 | 8.711 | 75,019 | +48,399 | 0.01% | 653,483 |
| 2015-04-23 | 2015-04-21 | 6.992 | 26,620 | +5,445 | 0.00% | 186,123 |
| 2015-04-02 | 2015-03-31 | 5.984 | 21,175 | +5,445 | 0.00% | 126,702 |
| 2015-03-30 | 2015-03-26 | 5.636 | 15,730 | +15,730 | 0.00% | 88,662 |
| 2015-01-19 | 2015-01-15 | 6.942 | 0 | -6,050 | ||
| 2015-01-16 | 2015-01-14 | 6.975 | 6,050 | +6,050 | 0.00% | 42,201 |
| 2014-11-03 | 2014-10-30 | 6.694 | 0 | -12,100 | ||
| 2014-10-30 | 2014-10-28 | 6.694 | 12,100 | +12,100 | 0.00% | 81,002 |
| 2014-05-30 | 2014-05-28 | 7.647 | 0 | -18,006 | ||
| 2014-05-28 | 2014-05-26 | 7.716 | 18,006 | +238 | 0.00% | 138,937 |
| 2014-05-27 | 2014-05-23 | 7.716 | 17,768 | -35,536 | 0.00% | 137,100 |
| 2014-05-26 | 2014-05-22 | 7.412 | 53,304 | +17,768 | 0.00% | 395,101 |
| 2014-05-23 | 2014-05-21 | 7.362 | 35,536 | +17,768 | 0.00% | 261,601 |
| 2014-05-22 | 2014-05-20 | 7.294 | 17,768 | +17,768 | 0.00% | 129,600 |
| 2014-05-21 | 2014-05-19 | 7.446 | 0 | -17,768 | ||
| 2014-05-20 | 2014-05-16 | 7.260 | 17,768 | +17,768 | 0.00% | 129,000 |
| 2014-05-15 | 2014-05-13 | 7.598 | 0 | -14,807 | ||
| 2014-05-14 | 2014-05-12 | 7.260 | 14,807 | +14,807 | 0.00% | 107,503 |
| 2014-04-16 | 2014-04-14 | 9.168 | 0 | -4,738 | ||
| 2014-04-15 | 2014-04-11 | 9.185 | 4,738 | -36,721 | 0.00% | 43,519 |
| 2014-04-11 | 2014-04-09 | 9.219 | 41,459 | -39,089 | 0.00% | 382,204 |
| 2014-04-08 | 2014-04-04 | 8.527 | 80,548 | +21,322 | 0.01% | 686,800 |
| 2014-04-04 | 2014-04-02 | 9.253 | 59,226 | -17,768 | 0.00% | 547,996 |
| 2014-04-03 | 2014-04-01 | 8.999 | 76,994 | -29,614 | 0.01% | 692,896 |
| 2014-03-25 | 2014-03-21 | 8.088 | 106,608 | -17,768 | 0.01% | 862,203 |
| 2014-03-24 | 2014-03-20 | 7.480 | 124,376 | +17,768 | 0.01% | 930,303 |
| 2014-03-17 | 2014-03-13 | 8.290 | 106,608 | +5,923 | 0.01% | 883,803 |
| 2014-03-13 | 2014-03-11 | 8.797 | 100,685 | +29,613 | 0.01% | 885,700 |
| 2014-03-10 | 2014-03-06 | 9.101 | 71,072 | +11,846 | 0.01% | 646,802 |
| 2014-03-04 | 2014-02-28 | 9.371 | 59,226 | +23,690 | 0.00% | 554,996 |
| 2014-03-03 | 2014-02-27 | 9.134 | 35,536 | +11,845 | 0.00% | 324,601 |
| 2014-02-26 | 2014-02-24 | 9.202 | 23,691 | +23,691 | 0.00% | 218,004 |
| 2014-02-13 | 2014-02-11 | 11.025 | 0 | -35,536 | ||
| 2014-02-12 | 2014-02-10 | 10.502 | 35,536 | +35,536 | 0.00% | 373,201 |
| 2013-12-05 | 2013-12-03 | 13.541 | 0 | -47,381 | ||
| 2013-11-28 | 2013-11-26 | 14.082 | 47,381 | +11,845 | 0.00% | 667,198 |
| 2013-11-25 | 2013-11-21 | 14.672 | 35,536 | +11,845 | 0.00% | 521,402 |
| 2013-11-22 | 2013-11-20 | 15.027 | 23,691 | +11,846 | 0.00% | 356,006 |
| 2013-11-21 | 2013-11-19 | 15.196 | 11,845 | +11,845 | 0.00% | 179,996 |
| 2013-08-01 | 2013-07-30 | 15.255 | 0 | -17,679 | ||
| 2013-07-16 | 2013-07-12 | 16.477 | 17,679 | -10,018 | 0.00% | 291,301 |
| 2013-05-31 | 2013-05-29 | 19.922 | 27,697 | -1,768 | 0.00% | 551,780 |
| 2013-05-10 | 2013-05-08 | 21.657 | 29,465 | +144 | 0.00% | 638,110 |
| 2013-01-25 | 2013-01-23 | 17.973 | 29,321 | -5,865 | 0.00% | 526,993 |
| 2013-01-08 | 2013-01-04 | 17.018 | 35,186 | +7,624 | 0.00% | 598,806 |
| 2012-12-18 | 2012-12-14 | 15.961 | 27,562 | +1,759 | 0.00% | 439,919 |
| 2012-12-14 | 2012-12-12 | 15.177 | 25,803 | +5,278 | 0.00% | 391,603 |
| 2012-12-06 | 2012-12-04 | 14.085 | 20,525 | +2,932 | 0.00% | 289,101 |
| 2012-12-03 | 2012-11-29 | 14.205 | 17,593 | -17,593 | 0.00% | 249,902 |
| 2012-11-07 | 2012-11-05 | 14.153 | 35,186 | +35,186 | 0.00% | 498,005 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy