History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.081 0 +0
2024-11-14 2024-11-12 2.123 0 +0
2024-11-13 2024-11-11 2.217 0 +0
2024-11-12 2024-11-08 2.269 0 +0
2024-11-11 2024-11-07 2.353 0 +0
2024-11-08 2024-11-06 2.259 0 +0
2024-11-07 2024-11-05 2.301 0 +0
2024-11-06 2024-11-04 2.175 0 +0
2024-11-05 2024-11-01 2.196 0 +0
2024-11-04 2024-10-31 2.144 0 +0
2024-11-01 2024-10-30 2.175 0 +0
2024-10-31 2024-10-29 2.165 0 +0
2024-10-30 2024-10-28 2.248 0 +0
2024-10-29 2024-10-25 2.196 0 +0
2024-10-28 2024-10-24 2.175 0 +0
2024-10-25 2024-10-23 2.227 0 +0
2024-10-24 2024-10-22 2.248 0 +0
2024-10-23 2024-10-21 2.280 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.457 0 +0
2024-10-17 2024-10-15 2.332 0 +0
2024-10-16 2024-10-14 2.520 0 +0
2024-10-15 2024-10-10 2.405 0 +0
2024-10-14 2024-10-09 2.332 0 +0
2024-10-10 2024-10-08 2.447 0 +0
2024-10-09 2024-10-07 3.043 0 +0
2024-10-08 2024-10-04 2.646 0 +0
2024-10-07 2024-10-03 2.562 0 +0
2024-10-04 2024-10-02 2.625 0 +0
2024-10-03 2024-09-30 2.206 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 1.903 0 +0
2024-09-27 2024-09-25 1.684 0 +0
2024-09-26 2024-09-24 1.642 0 +0
2024-09-25 2024-09-23 1.548 0 +0
2024-09-24 2024-09-20 1.548 0 +0
2024-09-23 2024-09-19 1.527 0 +0
2024-09-20 2024-09-17 1.527 0 +0
2024-09-19 2024-09-16 1.538 0 +0
2024-09-17 2024-09-13 1.538 0 +0
2024-09-16 2024-09-12 1.517 0 +0
2024-09-13 2024-09-11 1.506 0 +0
2024-09-12 2024-09-10 1.506 0 +0
2024-09-11 2024-09-09 1.592 0 +0
2024-09-10 2024-09-05 1.613 0 +0
2024-09-09 2024-09-04 1.592 0 +0
2024-09-05 2024-09-03 1.613 0 +0
2024-09-04 2024-09-02 1.634 0 +0
2024-09-03 2024-08-30 1.634 0 +0
2024-09-02 2024-08-29 1.570 0 +0
2024-08-30 2024-08-28 1.538 0 +0
2024-08-29 2024-08-27 1.613 0 +0
2024-08-28 2024-08-26 1.602 0 +0
2024-08-27 2024-08-23 1.592 0 +0
2024-08-26 2024-08-22 1.602 0 +0
2024-08-23 2024-08-21 1.634 0 +0
2024-08-22 2024-08-20 1.698 0 +0
2024-08-21 2024-08-19 1.762 0 +0
2024-08-20 2024-08-16 1.688 0 +0
2024-08-19 2024-08-15 1.720 0 +0
2024-08-16 2024-08-14 1.709 0 +0
2024-08-15 2024-08-13 1.709 0 +0
2024-08-14 2024-08-12 1.709 0 +0
2024-08-13 2024-08-09 1.720 0 +0
2024-08-12 2024-08-08 1.698 0 +0
2024-08-09 2024-08-07 1.688 0 +0
2024-08-08 2024-08-06 1.677 0 +0
2024-08-07 2024-08-05 1.666 0 +0
2024-08-06 2024-08-02 1.645 0 +0
2024-08-05 2024-08-01 1.666 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.656 0 +0
2024-07-31 2024-07-29 1.730 0 +0
2024-07-30 2024-07-26 1.720 0 +0
2024-07-29 2024-07-25 1.709 0 +0
2024-07-26 2024-07-24 1.762 0 +0
2024-07-25 2024-07-23 1.773 0 +0
2024-07-24 2024-07-22 1.837 0 +0
2024-07-23 2024-07-19 1.933 0 +0
2024-07-22 2024-07-18 2.029 0 +0
2024-07-19 2024-07-17 2.019 0 +0
2024-07-18 2024-07-16 2.019 0 +0
2024-07-17 2024-07-15 2.029 0 +0
2024-07-16 2024-07-12 2.029 0 +0
2024-07-15 2024-07-11 1.976 0 +0
2024-07-12 2024-07-10 1.976 0 +0
2024-07-11 2024-07-09 1.987 0 +0
2024-07-10 2024-07-08 2.008 0 +0
2024-07-09 2024-07-05 2.136 0 +0
2024-07-08 2024-07-04 2.179 0 +0
2024-07-05 2024-07-03 2.158 0 +0
2024-07-04 2024-07-02 2.104 0 +0
2024-07-03 2024-06-28 2.094 0 +0
2024-07-02 2024-06-27 2.126 0 +0
2024-06-28 2024-06-26 2.168 0 +0
2024-06-27 2024-06-25 2.388 0 +0
2024-06-26 2024-06-24 2.411 0 +0
2024-06-25 2024-06-21 2.377 0 +0
2024-06-24 2024-06-20 2.433 0 +0
2024-06-21 2024-06-19 2.535 0 +0
2024-06-20 2024-06-18 2.411 0 +0
2024-06-19 2024-06-17 2.478 0 +0
2024-06-18 2024-06-14 2.524 0 +0
2024-06-17 2024-06-13 2.501 0 +0
2024-06-14 2024-06-12 2.569 0 +0
2024-06-13 2024-06-11 2.569 0 +0
2024-06-12 2024-06-07 2.647 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.557 0 +0
2024-06-06 2024-06-04 2.591 0 +0
2024-06-05 2024-06-03 2.512 0 +0
2024-06-04 2024-05-31 2.377 0 +0
2024-06-03 2024-05-30 2.388 0 +0
2024-05-31 2024-05-29 2.456 0 +0
2024-05-30 2024-05-28 2.445 0 +0
2024-05-29 2024-05-27 2.422 0 +0
2024-05-28 2024-05-24 2.366 0 +0
2024-05-27 2024-05-23 2.411 0 +0
2024-05-24 2024-05-22 2.512 0 +0
2024-05-23 2024-05-21 2.411 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.456 0 +0
2024-05-20 2024-05-16 2.287 0 +0
2024-05-17 2024-05-14 2.118 0 +0
2024-05-16 2024-05-13 2.152 0 +0
2024-05-14 2024-05-10 2.152 0 +0
2024-05-13 2024-05-09 2.005 0 +0
2024-05-10 2024-05-08 1.938 0 +0
2024-05-09 2024-05-07 2.084 0 +0
2024-05-08 2024-05-06 2.062 0 +0
2024-05-07 2024-05-03 2.129 0 +0
2024-05-06 2024-05-02 2.107 0 +0
2024-05-03 2024-04-30 1.904 0 +0
2024-05-02 2024-04-29 2.005 0 +0
2024-04-30 2024-04-26 1.859 0 +0
2024-04-29 2024-04-25 1.712 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.701 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.757 0 +0
2024-04-22 2024-04-18 1.769 0 +0
2024-04-19 2024-04-17 1.769 0 +0
2024-04-18 2024-04-16 1.757 0 +0
2024-04-17 2024-04-15 1.757 0 +0
2024-04-16 2024-04-12 1.836 0 +0
2024-04-15 2024-04-11 1.881 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.972 0 +0
2024-04-10 2024-04-08 1.983 0 +0
2024-04-09 2024-04-05 1.893 0 +0
2024-04-08 2024-04-03 1.983 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 1.960 0 +0
2024-04-02 2024-03-27 1.960 0 +0
2024-03-28 2024-03-26 2.062 0 +0
2024-03-27 2024-03-25 2.095 0 +0
2024-03-26 2024-03-22 2.073 0 +0
2024-03-25 2024-03-21 2.129 0 +0
2024-03-22 2024-03-20 2.050 0 +0
2024-03-21 2024-03-19 2.129 0 +0
2024-03-20 2024-03-18 2.129 0 +0
2024-03-19 2024-03-15 2.186 0 +0
2024-03-18 2024-03-14 2.197 0 +0
2024-03-15 2024-03-13 2.197 0 +0
2024-03-14 2024-03-12 2.276 0 +0
2024-03-13 2024-03-11 2.118 0 +0
2024-03-12 2024-03-08 2.141 0 +0
2024-03-11 2024-03-07 2.107 0 +0
2024-03-08 2024-03-06 2.152 0 +0
2024-03-07 2024-03-05 2.129 0 +0
2024-03-06 2024-03-04 2.174 0 +0
2024-03-05 2024-03-01 2.231 0 +0
2024-03-04 2024-02-29 2.264 0 +0
2024-03-01 2024-02-28 2.355 0 +0
2024-02-29 2024-02-27 2.456 0 +0
2024-02-28 2024-02-26 2.467 0 +0
2024-02-27 2024-02-23 2.219 0 +0
2024-02-26 2024-02-22 2.152 0 +0
2024-02-23 2024-02-21 2.141 0 +0
2024-02-22 2024-02-20 2.028 0 +0
2024-02-21 2024-02-19 1.994 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 1.848 0 +0
2024-02-16 2024-02-14 1.870 0 +0
2024-02-15 2024-02-09 1.904 0 +0
2024-02-14 2024-02-07 1.938 0 +0
2024-02-08 2024-02-06 2.028 0 +0
2024-02-07 2024-02-05 1.881 0 +0
2024-02-06 2024-02-02 1.949 0 +0
2024-02-05 2024-02-01 1.994 0 +0
2024-02-02 2024-01-31 2.062 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.208 0 +0
2024-01-30 2024-01-26 2.197 0 +0
2024-01-29 2024-01-25 2.197 0 +0
2024-01-26 2024-01-24 2.095 0 +0
2024-01-25 2024-01-23 2.062 0 +0
2024-01-24 2024-01-22 2.073 0 +0
2024-01-23 2024-01-19 2.208 0 +0
2024-01-22 2024-01-18 2.321 0 +0
2024-01-19 2024-01-17 2.287 0 +0
2024-01-18 2024-01-16 2.343 0 +0
2024-01-17 2024-01-15 2.388 0 +0
2024-01-16 2024-01-12 2.535 0 +0
2024-01-15 2024-01-11 2.535 0 +0
2024-01-12 2024-01-10 2.591 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.569 0 +0
2024-01-09 2024-01-05 2.557 0 +0
2024-01-08 2024-01-04 2.422 0 +0
2024-01-05 2024-01-03 2.478 0 +0
2024-01-04 2024-01-02 2.816 0 +0
2024-01-03 2023-12-29 2.895 0 +0
2024-01-02 2023-12-28 2.963 0 +0
2023-12-29 2023-12-27 2.850 0 +0
2023-12-28 2023-12-22 2.794 0 +0
2023-12-27 2023-12-21 2.726 0 +0
2023-12-22 2023-12-20 2.738 0 +0
2023-12-21 2023-12-19 2.693 0 +0
2023-12-20 2023-12-18 2.636 0 +0
2023-12-19 2023-12-15 2.670 0 +0
2023-12-18 2023-12-14 2.557 0 +0
2023-12-15 2023-12-13 2.512 0 +0
2023-12-14 2023-12-12 2.726 0 +0
2023-12-13 2023-12-11 2.670 0 +0
2023-12-12 2023-12-08 2.715 0 +0
2023-12-11 2023-12-07 2.839 0 +0
2023-12-08 2023-12-06 2.873 0 +0
2023-12-07 2023-12-05 2.783 0 +0
2023-12-06 2023-12-04 2.828 0 +0
2023-12-05 2023-12-01 2.895 0 +0
2023-12-04 2023-11-30 2.952 0 +0
2023-12-01 2023-11-29 2.952 0 +0
2023-11-30 2023-11-28 2.952 0 +0
2023-11-29 2023-11-27 3.064 0 +0
2023-11-28 2023-11-24 3.188 0 +0
2023-11-27 2023-11-23 3.222 0 +0
2023-11-24 2023-11-22 2.974 0 +0
2023-11-23 2023-11-21 3.008 0 +0
2023-11-22 2023-11-20 2.873 0 +0
2023-11-21 2023-11-17 2.884 0 +0
2023-11-20 2023-11-16 2.929 0 +0
2023-11-17 2023-11-15 2.985 0 +0
2023-11-16 2023-11-14 2.805 0 +0
2023-11-15 2023-11-13 2.873 0 +0
2023-11-14 2023-11-10 2.771 0 +0
2023-11-13 2023-11-09 2.805 0 +0
2023-11-10 2023-11-08 2.952 0 +0
2023-11-09 2023-11-07 2.918 0 +0
2023-11-08 2023-11-06 2.985 0 +0
2023-11-07 2023-11-03 2.907 0 +0
2023-11-06 2023-11-02 2.940 0 +0
2023-11-03 2023-11-01 2.929 0 +0
2023-11-02 2023-10-31 3.008 0 +0
2023-11-01 2023-10-30 3.053 0 +0
2023-10-31 2023-10-27 3.031 0 +0
2023-10-30 2023-10-26 2.952 0 +0
2023-10-27 2023-10-25 3.053 0 +0
2023-10-26 2023-10-24 2.907 0 +0
2023-10-25 2023-10-20 2.963 0 +0
2023-10-24 2023-10-19 2.895 0 +0
2023-10-20 2023-10-18 2.974 0 +0
2023-10-19 2023-10-17 3.154 0 +0
2023-10-18 2023-10-16 3.188 0 +0
2023-10-17 2023-10-13 3.245 0 +0
2023-10-16 2023-10-12 3.368 0 +0
2023-10-13 2023-10-11 3.414 0 +0
2023-10-12 2023-10-10 3.414 0 +0
2023-10-11 2023-10-09 3.492 0 +0
2023-10-10 2023-10-06 3.526 0 +0
2023-10-09 2023-10-05 3.492 0 +0
2023-10-06 2023-10-04 3.515 0 +0
2023-10-05 2023-10-03 3.583 0 +0
2023-10-04 2023-09-29 3.684 0 +0
2023-10-03 2023-09-28 3.515 0 +0
2023-09-29 2023-09-27 3.492 0 +0
2023-09-28 2023-09-26 3.526 0 +0
2023-09-27 2023-09-25 3.549 0 +0
2023-09-26 2023-09-22 3.605 0 +0
2023-09-25 2023-09-21 3.537 0 +0
2023-09-22 2023-09-20 3.571 0 +0
2023-09-21 2023-09-19 3.594 0 +0
2023-09-20 2023-09-18 3.639 0 +0
2023-09-19 2023-09-15 3.696 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.765 0 +0
2023-09-14 2023-09-12 3.776 0 +0
2023-09-13 2023-09-11 3.753 0 +0
2023-09-12 2023-09-07 3.879 0 +0
2023-09-11 2023-09-06 3.948 0 +0
2023-09-07 2023-09-05 3.708 0 +0
2023-09-06 2023-09-04 3.811 0 +0
2023-09-05 2023-08-31 3.524 0 +0
2023-09-04 2023-08-30 3.605 0 +0
2023-08-31 2023-08-29 3.719 0 +0
2023-08-30 2023-08-28 3.650 0 +0
2023-08-29 2023-08-25 3.765 0 +0
2023-08-28 2023-08-24 3.708 0 +0
2023-08-25 2023-08-23 3.662 0 +0
2023-08-24 2023-08-22 3.788 0 +0
2023-08-23 2023-08-21 3.788 0 +0
2023-08-22 2023-08-18 3.891 0 +0
2023-08-21 2023-08-17 3.982 0 +0
2023-08-18 2023-08-16 4.039 0 +0
2023-08-17 2023-08-15 4.005 0 +0
2023-08-16 2023-08-14 4.051 0 +0
2023-08-15 2023-08-11 4.028 0 +0
2023-08-14 2023-08-10 3.982 0 +0
2023-08-11 2023-08-09 4.131 0 +0
2023-08-10 2023-08-08 4.074 0 +0
2023-08-09 2023-08-07 4.188 0 +0
2023-08-08 2023-08-04 4.291 0 +0
2023-08-07 2023-08-03 4.303 0 +0
2023-08-04 2023-08-02 4.371 0 +0
2023-08-03 2023-08-01 4.325 0 +0
2023-08-02 2023-07-31 4.543 0 +0
2023-08-01 2023-07-28 4.451 0 +0
2023-07-31 2023-07-27 4.348 0 +0
2023-07-28 2023-07-26 4.280 0 +0
2023-07-27 2023-07-25 4.280 0 +0
2023-07-26 2023-07-24 3.856 0 +0
2023-07-25 2023-07-21 4.005 0 +0
2023-07-24 2023-07-20 4.131 0 +0
2023-07-21 2023-07-19 4.039 0 +0
2023-07-20 2023-07-18 3.971 0 +0
2023-07-19 2023-07-14 4.016 0 +0
2023-07-18 2023-07-13 3.994 0 +0
2023-07-14 2023-07-12 3.971 0 +0
2023-07-13 2023-07-11 4.028 0 +0
2023-07-12 2023-07-10 4.097 0 +0
2023-07-11 2023-07-07 4.188 0 +0
2023-07-10 2023-07-06 4.200 0 +0
2023-07-07 2023-07-05 4.268 0 +0
2023-07-06 2023-07-04 4.291 0 +0
2023-07-05 2023-07-03 4.280 0 +0
2023-07-04 2023-06-30 4.200 0 +0
2023-07-03 2023-06-29 4.291 0 +0
2023-06-30 2023-06-28 4.428 0 +0
2023-06-29 2023-06-27 4.835 0 +0
2023-06-28 2023-06-26 4.705 0 +0
2023-06-27 2023-06-23 4.717 0 +0
2023-06-26 2023-06-21 4.764 0 +0
2023-06-23 2023-06-20 4.835 0 +0
2023-06-21 2023-06-19 4.990 0 +0
2023-06-20 2023-06-16 4.931 0 +0
2023-06-19 2023-06-15 5.014 0 +0
2023-06-16 2023-06-14 4.835 0 +0
2023-06-15 2023-06-13 4.883 0 +0
2023-06-14 2023-06-12 4.895 0 +0
2023-06-13 2023-06-09 4.812 0 +0
2023-06-12 2023-06-08 4.752 0 +0
2023-06-09 2023-06-07 4.455 0 +0
2023-06-08 2023-06-06 4.562 0 +0
2023-06-07 2023-06-05 4.432 0 +0
2023-06-06 2023-06-02 4.515 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.170 0 +0
2023-06-01 2023-05-30 4.289 0 +0
2023-05-31 2023-05-29 4.289 0 +0
2023-05-30 2023-05-25 4.574 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.788 0 +0
2023-05-24 2023-05-22 4.990 0 +0
2023-05-23 2023-05-19 4.942 0 +0
2023-05-22 2023-05-18 4.895 0 +0
2023-05-19 2023-05-17 5.002 0 +0
2023-05-18 2023-05-16 5.026 0 +0
2023-05-17 2023-05-15 5.216 0 +0
2023-05-16 2023-05-12 5.168 0 +0
2023-05-15 2023-05-11 5.358 0 +0
2023-05-12 2023-05-10 5.370 0 +0
2023-05-11 2023-05-09 5.346 0 +0
2023-05-10 2023-05-08 5.370 0 +0
2023-05-09 2023-05-05 5.263 0 +0
2023-05-08 2023-05-04 5.346 0 +0
2023-05-05 2023-05-03 5.037 0 +0
2023-05-04 2023-05-02 5.109 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.453 0 +0
2023-04-28 2023-04-26 5.406 0 +0
2023-04-27 2023-04-25 5.299 0 +0
2023-04-26 2023-04-24 5.370 0 +0
2023-04-25 2023-04-21 5.287 0 +0
2023-04-24 2023-04-20 5.370 0 -530,505
2023-04-21 2023-04-19 5.441 530,505 +1,684 0.02% 2,886,701
2023-04-20 2023-04-18 5.382 528,821 +5,891 0.02% 2,846,124
2023-04-19 2023-04-17 5.228 522,930 +25,251 0.02% 2,733,651
2023-04-18 2023-04-14 5.370 497,679 -12,625 0.02% 2,672,604
2023-04-17 2023-04-13 5.121 510,304 -67,336 0.02% 2,613,083
2023-04-14 2023-04-12 4.574 577,640 +50,502 0.02% 2,642,195
2023-04-13 2023-04-11 4.538 527,138 +21,884 0.02% 2,392,404
2023-04-12 2023-04-06 4.075 505,254 -52,185 0.02% 2,058,974
2023-04-11 2023-04-04 4.206 557,439 -3,367 0.02% 2,344,485
2023-04-06 2023-04-03 4.206 560,806 +34,510 0.02% 2,358,646
2023-04-04 2023-03-31 4.099 526,296 -13,467 0.02% 2,157,228
2023-04-03 2023-03-30 3.980 539,763 +63,968 0.02% 2,148,299
2023-03-31 2023-03-29 3.849 475,795 -136,354 0.02% 1,831,520
2023-03-30 2023-03-28 3.933 612,149 -6,734 0.02% 2,407,310
2023-03-29 2023-03-27 3.933 618,883 +17,676 0.02% 2,433,792
2023-03-28 2023-03-24 3.992 601,207 +12,625 0.02% 2,399,994
2023-03-27 2023-03-23 4.075 588,582 +21,884 0.02% 2,398,546
2023-03-23 2023-03-21 3.885 566,698 -26,092 0.02% 2,201,640
2023-03-22 2023-03-20 3.790 592,790 -5,892 0.02% 2,246,666
2023-03-21 2023-03-17 3.766 598,682 -23,567 0.02% 2,254,771
2023-03-20 2023-03-16 3.647 622,249 +14,308 0.02% 2,269,601
2023-03-17 2023-03-15 3.671 607,941 -44,609 0.02% 2,231,859
2023-03-16 2023-03-14 3.529 652,550 -9,259 0.02% 2,302,593
2023-03-15 2023-03-13 3.707 661,809 +22,726 0.02% 2,453,207
2023-03-07 2023-03-03 3.826 639,083 -1,684 0.02% 2,444,894
2023-03-06 2023-03-02 3.790 640,767 -841 0.02% 2,428,498
2023-03-02 2023-02-28 3.624 641,608 -3,367 0.02% 2,324,965
2023-02-28 2023-02-24 3.873 644,975 -4,208 0.02% 2,498,086
2023-02-27 2023-02-23 3.897 649,183 -32,826 0.02% 2,529,810
2023-02-24 2023-02-22 3.992 682,009 +6,733 0.02% 2,722,553
2023-02-23 2023-02-21 4.004 675,276 +5,050 0.02% 2,703,698
2023-02-22 2023-02-20 3.968 670,226 -42,926 0.02% 2,659,590
2023-02-21 2023-02-17 3.873 713,152 -12,625 0.02% 2,762,146
2023-02-20 2023-02-16 3.921 725,777 -30,301 0.02% 2,845,536
2023-02-17 2023-02-15 3.933 756,078 -7,576 0.03% 2,973,319
2023-02-16 2023-02-14 3.992 763,654 +76,594 0.03% 3,048,476
2023-02-15 2023-02-13 3.980 687,060 +80,803 0.02% 2,734,553
2023-02-14 2023-02-10 4.111 606,257 +75,752 0.02% 2,492,182
2023-02-13 2023-02-09 4.218 530,505 -10,942 0.02% 2,237,509
2023-02-10 2023-02-08 4.253 541,447 -35,351 0.02% 2,302,957
2023-02-09 2023-02-07 4.325 576,798 -26,934 0.02% 2,494,434
2023-02-08 2023-02-06 4.325 603,732 -74,069 0.02% 2,610,913
2023-02-07 2023-02-03 4.420 677,801 +35,351 0.02% 2,995,657
2023-02-06 2023-02-02 4.550 642,450 +12,625 0.02% 2,923,378
2023-01-04 2022-12-30 4.028 629,825 -29,459 0.02% 2,536,685
2023-01-03 2022-12-29 3.897 659,284 -6,733 0.02% 2,569,173
2022-12-30 2022-12-28 3.956 666,017 -4,209 0.02% 2,634,975
2022-12-29 2022-12-23 4.028 670,226 -7,575 0.02% 2,699,404
2022-12-28 2022-12-22 4.063 677,801 -15,150 0.02% 2,754,071
2022-12-23 2022-12-21 4.099 692,951 -9,259 0.02% 2,840,328
2022-12-22 2022-12-20 4.111 702,210 +19,359 0.02% 2,886,623
2022-12-21 2022-12-19 4.337 682,851 -3,367 0.02% 2,961,186
2022-12-20 2022-12-16 4.384 686,218 -9,258 0.02% 3,008,399
2022-12-19 2022-12-15 4.372 695,476 -12,626 0.02% 3,040,723
2022-12-15 2022-12-13 4.348 708,102 -9,258 0.02% 3,079,100
2022-12-14 2022-12-12 4.408 717,360 -1,684 0.02% 3,161,972
2022-12-13 2022-12-09 4.455 719,044 +479,075 0.02% 3,203,566
2022-12-12 2022-12-08 4.158 239,969 -10,942 0.01% 997,861
2022-12-09 2022-12-07 4.063 250,911 -19,359 0.01% 1,019,513
2022-12-08 2022-12-06 4.253 270,270 +47,977 0.01% 1,149,550
2022-12-07 2022-12-05 4.301 222,293 -21,043 0.01% 956,051
2022-12-06 2022-12-02 4.135 243,336 -841 0.01% 1,006,080
2022-12-05 2022-12-01 4.087 244,177 +7,575 0.01% 997,953
2022-12-02 2022-11-30 4.277 236,602 +47,976 0.01% 1,011,970
2022-11-30 2022-11-28 3.980 188,626 +6,734 0.01% 750,746
2022-11-28 2022-11-24 3.921 181,892 -15,992 0.01% 713,139
2022-11-25 2022-11-23 3.754 197,884 +38,718 0.01% 742,924
2022-11-24 2022-11-22 3.826 159,166 -34,510 0.01% 608,910
2022-11-23 2022-11-21 3.873 193,676 +20,201 0.01% 750,137
2022-11-21 2022-11-17 3.956 173,475 -8,417 0.01% 686,322
2022-11-18 2022-11-16 4.004 181,892 +60,602 0.01% 728,267
2022-11-17 2022-11-15 4.123 121,290 +24,409 0.00% 500,036
2022-11-15 2022-11-11 3.612 96,881 -70,702 0.00% 349,912
2022-11-14 2022-11-10 3.243 167,583 -74,069 0.01% 543,550
2022-11-11 2022-11-09 3.279 241,652 +27,776 0.01% 792,403
2022-11-10 2022-11-08 3.137 213,876 +55,551 0.01% 670,831
2022-11-09 2022-11-07 3.208 158,325 +3,367 0.01% 507,879
2022-11-08 2022-11-04 3.113 154,958 +23,567 0.01% 482,350
2022-11-07 2022-11-03 2.863 131,391 -23,567 0.00% 376,209
2022-11-04 2022-11-02 2.887 154,958 -10,100 0.01% 447,370
2022-11-03 2022-11-01 2.733 165,058 +841 0.01% 451,036
2022-11-02 2022-10-31 2.638 164,217 -34,509 0.01% 433,130
2022-10-31 2022-10-27 2.828 198,726 -18,517 0.01% 561,925
2022-10-28 2022-10-26 2.792 217,243 -153,188 0.01% 606,542
2022-10-27 2022-10-25 2.733 370,431 +8,417 0.01% 1,012,237
2022-10-26 2022-10-24 3.077 362,014 +212,948 0.01% 1,113,966
2022-10-24 2022-10-20 3.279 149,066 +44,610 0.00% 488,804
2022-10-21 2022-10-19 3.339 104,456 -147,297 0.00% 348,728
2022-10-20 2022-10-18 3.196 251,753 +8,417 0.01% 804,589
2022-10-19 2022-10-17 3.232 243,336 -2,525 0.01% 786,361
2022-10-18 2022-10-14 3.291 245,861 -8,417 0.01% 809,126
2022-10-17 2022-10-13 3.243 254,278 +17,676 0.01% 824,742
2022-10-14 2022-10-12 3.350 236,602 +12,625 0.01% 792,710
2022-10-13 2022-10-11 3.398 223,977 +5,050 0.01% 761,056
2022-10-12 2022-10-10 3.493 218,927 +50,502 0.01% 764,704
2022-10-10 2022-10-06 3.659 168,425 +28,617 0.01% 616,317
2022-10-07 2022-10-05 3.802 139,808 +1,684 0.00% 531,531
2022-10-06 2022-10-03 3.636 138,124 -18,517 0.00% 502,155
2022-10-05 2022-09-30 3.457 156,641 -13,467 0.01% 541,558
2022-10-03 2022-09-29 3.564 170,108 +16,833 0.01% 606,307
2022-09-30 2022-09-28 3.790 153,275 +58,919 0.01% 580,910
2022-09-29 2022-09-27 3.909 94,356 +3,367 0.00% 368,818
2022-09-28 2022-09-26 3.873 90,989 -24,409 0.00% 352,414
2022-09-27 2022-09-23 3.873 115,398 -74,911 0.00% 446,954
2022-09-26 2022-09-22 3.992 190,309 -42,926 0.01% 759,706
2022-09-23 2022-09-21 4.016 233,235 -35,351 0.01% 936,607
2022-09-21 2022-09-19 4.289 268,586 -15,993 0.01% 1,151,960
2022-09-20 2022-09-16 4.611 284,579 +37,035 0.01% 1,312,166
2022-09-19 2022-09-15 4.671 247,544 +3,060 0.01% 1,156,341
2022-09-15 2022-09-13 4.490 244,484 -24,855 0.01% 1,097,781
2022-09-14 2022-09-09 4.526 269,339 +54,680 0.01% 1,219,138
2022-09-13 2022-09-08 4.418 214,659 +58,821 0.01% 948,315
2022-09-09 2022-09-07 4.502 155,838 +4,971 0.01% 701,624
2022-09-08 2022-09-06 4.563 150,867 +67,935 0.01% 688,349
2022-09-07 2022-09-05 4.514 82,932 +828 0.00% 374,383
2022-09-06 2022-09-02 4.502 82,104 -21,540 0.00% 369,654
2022-09-05 2022-09-01 4.587 103,644 -4,143 0.00% 475,390
2022-09-02 2022-08-31 4.490 107,787 +4,971 0.00% 483,985
2022-09-01 2022-08-30 4.454 102,816 +9,113 0.00% 457,941
2022-08-31 2022-08-29 4.454 93,703 +4,143 0.00% 417,352
2022-08-30 2022-08-26 4.430 89,560 +7,456 0.00% 396,737
2022-08-29 2022-08-25 4.285 82,104 -46,394 0.00% 351,816
2022-08-26 2022-08-24 4.201 128,498 -1,657 0.00% 539,757
2022-08-24 2022-08-22 4.225 130,155 +828 0.00% 549,859
2022-08-23 2022-08-19 4.092 129,327 -58,821 0.00% 529,190
2022-08-22 2022-08-18 4.164 188,148 -10,770 0.01% 783,504
2022-08-18 2022-08-16 4.309 198,918 +13,255 0.01% 857,166
2022-08-17 2022-08-15 4.164 185,663 +19,055 0.01% 773,156
2022-08-16 2022-08-12 4.321 166,608 +6,478 0.01% 719,948
2022-08-15 2022-08-11 4.297 160,130 +3,314 0.01% 688,090
2022-08-12 2022-08-10 4.128 156,816 +30,653 0.01% 647,350
2022-08-11 2022-08-09 4.382 126,163 +9,942 0.00% 552,791
2022-08-10 2022-08-08 4.309 116,221 +4,971 0.00% 500,813
2022-08-09 2022-08-05 4.382 111,250 -21,541 0.00% 487,449
2022-08-08 2022-08-04 4.345 132,791 +3,314 0.00% 577,024
2022-08-05 2022-08-03 4.357 129,477 +36,453 0.00% 564,186
2022-08-04 2022-08-02 4.430 93,024 -23,197 0.00% 412,082
2022-08-03 2022-08-01 4.526 116,221 +27,339 0.00% 526,064
2022-08-02 2022-07-29 4.563 88,882 -12,427 0.00% 405,535
2022-08-01 2022-07-28 4.623 101,309 -19,883 0.00% 468,349
2022-07-29 2022-07-27 4.611 121,192 -2,486 0.00% 558,804
2022-07-28 2022-07-26 4.659 123,678 +21,541 0.00% 576,238
2022-07-27 2022-07-25 4.551 102,137 -94,446 0.00% 464,779
2022-07-26 2022-07-22 4.466 196,583 +7,456 0.01% 877,951
2022-07-25 2022-07-21 4.526 189,127 -828 0.01% 856,066
2022-07-22 2022-07-20 4.563 189,955 +48,051 0.01% 866,692
2022-07-21 2022-07-19 4.563 141,904 -4,971 0.01% 647,454
2022-07-20 2022-07-18 4.587 146,875 +1,657 0.01% 673,680
2022-07-19 2022-07-15 4.406 145,218 -62,964 0.01% 639,787
2022-07-18 2022-07-14 4.671 208,182 -828 0.01% 972,471
2022-07-15 2022-07-13 4.611 209,010 +17,398 0.01% 963,724
2022-07-13 2022-07-11 4.732 191,612 +3,314 0.01% 906,632
2022-07-12 2022-07-08 4.925 188,298 +38,109 0.01% 927,317
2022-07-11 2022-07-07 4.876 150,189 -19,054 0.01% 732,389
2022-07-08 2022-07-06 4.840 169,243 +828 0.01% 819,177
2022-07-07 2022-07-05 4.864 168,415 +19,883 0.01% 819,234
2022-07-05 2022-06-30 5.033 148,532 -54,679 0.01% 747,616
2022-07-04 2022-06-29 4.997 203,211 -27,339 0.01% 1,015,477
2022-06-30 2022-06-28 4.913 230,550 +38,938 0.01% 1,132,614
2022-06-29 2022-06-27 4.804 191,612 +22,369 0.01% 920,509
2022-06-28 2022-06-24 4.647 169,243 -2,486 0.01% 786,491
2022-06-23 2022-06-21 5.400 171,729 +67,935 0.01% 927,260
2022-06-22 2022-06-20 5.361 103,794 +7,503 0.00% 556,390
2022-06-17 2022-06-15 5.217 96,291 -9,223 0.00% 502,389
2022-06-15 2022-06-13 5.204 105,514 +13,834 0.00% 549,136
2022-06-13 2022-06-09 5.413 91,680 +1,538 0.00% 496,224
2022-06-10 2022-06-08 5.361 90,142 +5,380 0.00% 483,208
2022-06-09 2022-06-07 5.348 84,762 +8,454 0.00% 453,266
2022-06-08 2022-06-06 5.282 76,308 -86,081 0.00% 403,094
2022-06-07 2022-06-02 5.243 162,389 +6,917 0.01% 851,474
2022-06-06 2022-06-01 5.504 155,472 -43,809 0.01% 855,662
2022-06-02 2022-05-31 5.204 199,281 +19,215 0.01% 1,037,136
2022-06-01 2022-05-30 5.139 180,066 +768 0.01% 925,419
2022-05-31 2022-05-27 5.204 179,298 -70,709 0.01% 933,137
2022-05-30 2022-05-26 5.191 250,007 -23,058 0.01% 1,297,881
2022-05-27 2022-05-25 5.191 273,065 -4,611 0.01% 1,417,584
2022-05-26 2022-05-24 5.256 277,676 +47,652 0.01% 1,459,585
2022-05-25 2022-05-23 5.400 230,024 +12,297 0.01% 1,242,027
2022-05-24 2022-05-20 5.387 217,727 +9,992 0.01% 1,172,796
2022-05-23 2022-05-19 5.348 207,735 +67,635 0.01% 1,110,865
2022-05-20 2022-05-18 5.478 140,100 +12,297 0.01% 767,415
2022-05-19 2022-05-17 5.530 127,803 -13,834 0.00% 706,708
2022-05-18 2022-05-16 5.517 141,637 -11,529 0.01% 781,362
2022-05-17 2022-05-13 5.426 153,166 -30,743 0.01% 831,014
2022-05-16 2022-05-12 5.204 183,909 -17,678 0.01% 957,134
2022-05-13 2022-05-11 5.374 201,587 +13,066 0.01% 1,083,234
2022-05-12 2022-05-10 5.465 188,521 -13,834 0.01% 1,030,194
2022-05-11 2022-05-06 5.621 202,355 +3,074 0.01% 1,137,385
2022-05-10 2022-05-05 5.933 199,281 +12,297 0.01% 1,182,335
2022-05-06 2022-05-04 6.089 186,984 -768 0.01% 1,138,571
2022-05-05 2022-05-03 6.154 187,752 -9,992 0.01% 1,155,462
2022-05-03 2022-04-28 5.777 197,744 +5,380 0.01% 1,142,342
2022-04-29 2022-04-27 5.686 192,364 -2,306 0.01% 1,093,742
2022-04-28 2022-04-26 5.712 194,670 -9,223 0.01% 1,111,919
2022-04-27 2022-04-25 5.673 203,893 +9,223 0.01% 1,156,641
2022-04-26 2022-04-22 5.920 194,670 +769 0.01% 1,152,445
2022-04-25 2022-04-21 5.985 193,901 +78,395 0.01% 1,160,507
2022-04-22 2022-04-20 6.076 115,506 -13,065 0.00% 701,829
2022-04-21 2022-04-19 6.466 128,571 +34,586 0.00% 831,398
2022-04-19 2022-04-13 6.427 93,985 +3,843 0.00% 604,081
2022-04-14 2022-04-12 6.154 90,142 +6,148 0.00% 554,751
2022-04-13 2022-04-11 6.232 83,994 -31,512 0.00% 523,472
2022-04-12 2022-04-08 6.558 115,506 -66,866 0.00% 757,434
2022-04-11 2022-04-07 6.284 182,372 +50,726 0.01% 1,146,080
2022-04-08 2022-04-06 6.532 131,646 -16,909 0.01% 859,847
2022-04-07 2022-04-04 6.388 148,555 -6,917 0.01% 949,027
2022-04-06 2022-04-01 6.076 155,472 -49,958 0.01% 944,667
2022-04-04 2022-03-31 5.985 205,430 -768 0.01% 1,229,508
2022-04-01 2022-03-30 5.998 206,198 +7,686 0.01% 1,236,788
2022-03-31 2022-03-29 5.855 198,512 -18,446 0.01% 1,162,275
2022-03-30 2022-03-28 5.868 216,958 -8,455 0.01% 1,273,098
2022-03-29 2022-03-25 5.907 225,413 +93,767 0.01% 1,331,511
2022-03-28 2022-03-24 6.271 131,646 +24,595 0.01% 825,590
2022-03-25 2022-03-23 6.141 107,051 +16,140 0.00% 657,419
2022-03-24 2022-03-22 6.050 90,911 -56,875 0.00% 550,021
2022-03-23 2022-03-21 5.712 147,786 +20,752 0.01% 844,127
2022-03-22 2022-03-18 5.608 127,034 +13,066 0.00% 712,372
2022-03-21 2022-03-17 5.595 113,968 +43,040 0.00% 637,619
2022-03-18 2022-03-16 5.048 70,928 -189,840 0.00% 358,063
2022-03-17 2022-03-15 4.554 260,768 +36,124 0.01% 1,187,496
2022-03-16 2022-03-14 5.217 224,644 +10,760 0.01% 1,172,058
2022-03-15 2022-03-11 5.504 213,884 +7,686 0.01% 1,177,141
2022-03-14 2022-03-10 5.647 206,198 +36,123 0.01% 1,164,351
2022-03-11 2022-03-09 5.595 170,075 +43,809 0.01% 951,522
2022-03-10 2022-03-08 5.543 126,266 -16,909 0.00% 699,851
2022-03-09 2022-03-07 5.790 143,175 -108,370 0.01% 828,967
2022-03-08 2022-03-04 5.712 251,545 +37,661 0.01% 1,436,779
2022-03-07 2022-03-03 5.933 213,884 +8,454 0.01% 1,268,975
2022-03-03 2022-03-01 6.024 205,430 +14,603 0.01% 1,237,527
2022-03-02 2022-02-28 5.855 190,827 -65,329 0.01% 1,117,280
2022-03-01 2022-02-25 6.011 256,156 +51,495 0.01% 1,539,772
2022-02-28 2022-02-24 6.167 204,661 +33,049 0.01% 1,262,186
2022-02-25 2022-02-23 6.401 171,612 +2,306 0.01% 1,098,557
2022-02-24 2022-02-22 6.401 169,306 +36,123 0.01% 1,083,795
2022-02-23 2022-02-21 6.479 133,183 -9,223 0.01% 862,955
2022-02-22 2022-02-18 6.440 142,406 +50,726 0.01% 917,156
2022-02-21 2022-02-17 6.414 91,680 +13,066 0.00% 588,073
2022-02-18 2022-02-16 6.492 78,614 -50,726 0.00% 510,399
2022-02-17 2022-02-15 6.271 129,340 -18,446 0.00% 811,129
2022-02-16 2022-02-14 6.310 147,786 +3,074 0.01% 932,577
2022-02-15 2022-02-11 6.440 144,712 -63,792 0.01% 932,008
2022-02-14 2022-02-10 6.492 208,504 -48,421 0.01% 1,353,707
2022-02-11 2022-02-09 6.323 256,925 -6,148 0.01% 1,624,622
2022-02-09 2022-02-07 6.128 263,073 +3,074 0.01% 1,612,156
2022-02-08 2022-02-04 6.128 259,999 -10,760 0.01% 1,593,318
2022-02-07 2022-01-31 6.024 270,759 -1,537 0.01% 1,631,074
2022-02-04 2022-01-27 6.050 272,296 -28,438 0.01% 1,647,419
2022-01-28 2022-01-26 6.219 300,734 +59,950 0.01% 1,870,338
2022-01-27 2022-01-25 6.141 240,784 +8,454 0.01% 1,478,698
2022-01-26 2022-01-24 6.193 232,330 -43,041 0.01% 1,438,872
2022-01-25 2022-01-21 6.180 275,371 +33,818 0.01% 1,701,851
2022-01-24 2022-01-20 6.076 241,553 -44,578 0.01% 1,467,706
2022-01-21 2022-01-19 5.985 286,131 -9,223 0.01% 1,712,508
2022-01-20 2022-01-18 5.725 295,354 -48,420 0.01% 1,690,851
2022-01-19 2022-01-17 5.621 343,774 +98,378 0.01% 1,932,264
2022-01-18 2022-01-14 5.634 245,396 +14,603 0.01% 1,382,500
2022-01-17 2022-01-13 5.504 230,793 -33,817 0.01% 1,270,202
2022-01-14 2022-01-12 5.790 264,610 -9,223 0.01% 1,532,061
2022-01-13 2022-01-11 5.673 273,833 +1,537 0.01% 1,553,396
2022-01-12 2022-01-10 5.790 272,296 +22,289 0.01% 1,576,562
2022-01-11 2022-01-07 5.712 250,007 -20,752 0.01% 1,427,994
2022-01-10 2022-01-06 5.374 270,759 +162,171 0.01% 1,454,932
2022-01-07 2022-01-05 5.361 108,588 -61,487 0.00% 582,088
2022-01-06 2022-01-04 5.308 170,075 +13,835 0.01% 902,839
2022-01-05 2022-01-03 5.126 156,240 +9,991 0.01% 800,937
2022-01-04 2021-12-31 5.152 146,249 -3,843 0.01% 753,525
2022-01-03 2021-12-29 5.074 150,092 -2,306 0.01% 761,609
2021-12-30 2021-12-28 5.152 152,398 -32,280 0.01% 785,207
2021-12-29 2021-12-24 5.048 184,678 -8,454 0.01% 932,302
2021-12-23 2021-12-21 4.918 193,132 +79,932 0.01% 949,852
2021-12-22 2021-12-20 4.723 113,200 -58,412 0.00% 534,642
2021-12-21 2021-12-17 5.009 171,612 +3,074 0.01% 859,643
2021-12-20 2021-12-16 5.009 168,538 +3,075 0.01% 844,245
2021-12-17 2021-12-15 4.931 165,463 -1,538 0.01% 815,924
2021-12-16 2021-12-14 5.009 167,001 +16,909 0.01% 836,546
2021-12-14 2021-12-10 5.139 150,092 +7,686 0.01% 771,373
2021-12-13 2021-12-09 5.191 142,406 -190,608 0.01% 739,283
2021-12-10 2021-12-08 5.035 333,014 -6,149 0.01% 1,676,808
2021-12-09 2021-12-07 5.100 339,163 +33,818 0.01% 1,729,834
2021-12-08 2021-12-06 4.723 305,345 +66,098 0.01% 1,442,139
2021-12-07 2021-12-03 4.814 239,247 -56,107 0.01% 1,151,749
2021-12-06 2021-12-02 4.814 295,354 +35,355 0.01% 1,421,852
2021-12-03 2021-12-01 4.619 259,999 -39,966 0.01% 1,200,908
2021-12-02 2021-11-30 4.593 299,965 +13,834 0.01% 1,377,701
2021-12-01 2021-11-29 4.619 286,131 -16,909 0.01% 1,321,609
2021-11-30 2021-11-26 4.619 303,040 +769 0.01% 1,399,710
2021-11-26 2021-11-24 4.684 302,271 +28,438 0.01% 1,415,822
2021-11-24 2021-11-22 4.710 273,833 -9,992 0.01% 1,289,746
2021-11-23 2021-11-19 4.749 283,825 +31,512 0.01% 1,347,886
2021-11-22 2021-11-18 4.554 252,313 -3,075 0.01% 1,148,993
2021-11-19 2021-11-17 4.723 255,388 +163,708 0.01% 1,206,193
2021-11-18 2021-11-16 4.827 91,680 -123,741 0.00% 442,546
2021-11-17 2021-11-15 4.853 215,421 +74,552 0.01% 1,045,458
2021-11-16 2021-11-12 4.918 140,869 -168,319 0.01% 692,815
2021-11-15 2021-11-11 5.048 309,188 -6,149 0.01% 1,560,861
2021-11-12 2021-11-10 4.801 315,337 +19,983 0.01% 1,513,948
2021-11-11 2021-11-09 4.567 295,354 +5,380 0.01% 1,348,838
2021-11-10 2021-11-08 4.541 289,974 -18,446 0.01% 1,316,723
2021-11-09 2021-11-05 4.489 308,420 +18,446 0.01% 1,384,431
2021-11-08 2021-11-04 4.619 289,974 -47,652 0.01% 1,339,360
2021-11-05 2021-11-03 4.697 337,626 -17,677 0.01% 1,585,816
2021-11-04 2021-11-02 4.684 355,303 +76,089 0.01% 1,664,222
2021-11-02 2021-10-29 4.853 279,214 -35,354 0.01% 1,355,052
2021-10-29 2021-10-27 5.139 314,568 -69,173 0.01% 1,616,670
2021-10-28 2021-10-26 5.139 383,741 +44,578 0.01% 1,972,173
2021-10-27 2021-10-25 5.374 339,163 +106,833 0.01% 1,822,503
2021-10-26 2021-10-22 5.751 232,330 -37,661 0.01% 1,336,095
2021-10-25 2021-10-21 5.491 269,991 -29,206 0.01% 1,482,421
2021-10-22 2021-10-20 5.230 299,197 +89,156 0.01% 1,564,923
2021-10-21 2021-10-19 5.256 210,041 -22,289 0.01% 1,104,066
2021-10-18 2021-10-12 5.634 232,330 +31,512 0.01% 1,308,889
2021-10-15 2021-10-11 5.673 200,818 +91,461 0.01% 1,139,197
2021-10-12 2021-10-08 5.920 109,357 +13,835 0.00% 647,393
2021-10-07 2021-10-05 6.102 95,522 -17,678 0.00% 582,889
2021-10-06 2021-10-04 6.271 113,200 -29,975 0.00% 709,910
2021-10-05 2021-09-30 6.206 143,175 +6,149 0.01% 888,578
2021-10-04 2021-09-29 5.959 137,026 +38,429 0.01% 816,541
2021-09-30 2021-09-28 5.894 98,597 -83,775 0.00% 581,128
2021-09-29 2021-09-27 5.569 182,372 +42,272 0.01% 1,015,574
2021-09-28 2021-09-24 5.686 140,100 +36,123 0.01% 796,580
2021-09-27 2021-09-23 5.881 103,977 -69,172 0.00% 611,485
2021-09-24 2021-09-21 5.790 173,149 -44,578 0.01% 1,002,512
2021-09-23 2021-09-20 5.634 217,727 +4,612 0.01% 1,226,620
2021-09-21 2021-09-17 6.026 213,115 -29,207 0.01% 1,284,219
2021-09-20 2021-09-16 6.039 242,322 +43,525 0.01% 1,463,428
2021-09-17 2021-09-15 6.264 198,797 +15,856 0.01% 1,245,331
2021-09-16 2021-09-14 6.489 182,941 +24,917 0.01% 1,187,192
2021-09-15 2021-09-13 6.715 158,024 +22,652 0.01% 1,061,072
2021-09-14 2021-09-10 6.688 135,372 -3,775 0.01% 905,386
2021-09-13 2021-09-09 6.609 139,147 +9,816 0.01% 919,577
2021-09-10 2021-09-08 6.728 129,331 -21,897 0.01% 870,122
2021-09-09 2021-09-07 6.794 151,228 +51,345 0.01% 1,027,456
2021-09-08 2021-09-06 6.940 99,883 -56,631 0.00% 693,165
2021-09-07 2021-09-03 6.874 156,514 +1,511 0.01% 1,075,807
2021-09-06 2021-09-02 6.860 155,003 -23,408 0.01% 1,063,368
2021-09-02 2021-08-31 6.860 178,411 +21,142 0.01% 1,223,954
2021-09-01 2021-08-30 6.874 157,269 +12,081 0.01% 1,080,996
2021-08-31 2021-08-27 6.887 145,188 -95,893 0.01% 999,880
2021-08-30 2021-08-26 6.860 241,081 -22,652 0.01% 1,653,889
2021-08-27 2021-08-25 6.979 263,733 -19,632 0.01% 1,840,724
2021-08-26 2021-08-24 6.860 283,365 +58,895 0.01% 1,943,970
2021-08-25 2021-08-23 6.807 224,470 +55,875 0.01% 1,528,041
2021-08-24 2021-08-20 6.648 168,595 -5,285 0.01% 1,120,888
2021-08-23 2021-08-19 6.503 173,880 +7,550 0.01% 1,130,693
2021-08-19 2021-08-17 6.582 166,330 -10,570 0.01% 1,094,815
2021-08-16 2021-08-12 6.741 176,900 +755 0.01% 1,192,502
2021-08-13 2021-08-11 6.754 176,145 +9,060 0.01% 1,189,746
2021-08-12 2021-08-10 6.489 167,085 +33,223 0.01% 1,084,294
2021-08-10 2021-08-06 6.317 133,862 +1,511 0.01% 845,647
2021-08-09 2021-08-05 6.384 132,351 +21,897 0.01% 844,866
2021-08-05 2021-08-03 6.264 110,454 +9,815 0.00% 691,921
2021-08-04 2021-08-02 6.264 100,639 +1,511 0.00% 630,436
2021-08-03 2021-07-30 5.920 99,128 -40,019 0.00% 586,837
2021-08-02 2021-07-29 5.894 139,147 +18,877 0.01% 820,064
2021-07-30 2021-07-28 5.880 120,270 -4,531 0.00% 707,219
2021-07-29 2021-07-27 5.907 124,801 +24,162 0.00% 737,168
2021-07-28 2021-07-26 6.251 100,639 -7,550 0.00% 629,103
2021-07-27 2021-07-23 6.476 108,189 -41,529 0.00% 700,657
2021-07-26 2021-07-22 6.463 149,718 +18,122 0.01% 967,626
2021-07-23 2021-07-21 6.370 131,596 +26,427 0.01% 838,304
2021-07-22 2021-07-20 6.423 105,169 +92,118 0.00% 675,528
2021-07-21 2021-07-19 6.569 13,051 +11,326 0.00% 85,731
2021-07-20 2021-07-16 6.688 1,725 -13,591 0.00% 11,537
2021-07-19 2021-07-15 6.595 15,316 -60,405 0.00% 101,016
2021-07-16 2021-07-14 6.291 75,721 +38,508 0.00% 476,347
2021-07-15 2021-07-13 6.291 37,213 +3,020 0.00% 234,100
2021-07-13 2021-07-09 6.172 34,193 -633,502 0.00% 211,026
2021-07-12 2021-07-08 6.132 667,695 -45,304 0.03% 4,094,235
2021-07-09 2021-07-07 5.973 712,999 -60,406 0.03% 4,258,720
2021-07-08 2021-07-06 6.066 773,405 -15,856 0.03% 4,691,223
2021-07-06 2021-07-02 5.973 789,261 -22,652 0.03% 4,714,231
2021-07-05 2021-06-30 5.986 811,913 +6,040 0.03% 4,860,283
2021-07-02 2021-06-29 6.013 805,873 -755 0.03% 4,845,472
2021-06-29 2021-06-25 5.973 806,628 -3,020 0.03% 4,817,963
2021-06-28 2021-06-24 6.052 809,648 -10,571 0.03% 4,900,339
2021-06-25 2021-06-23 5.960 820,219 +49,080 0.03% 4,888,279
2021-06-24 2021-06-22 6.770 771,139 -3,776 0.03% 5,220,433
2021-06-23 2021-06-21 6.854 774,915 +44,212 0.03% 5,311,298
2021-06-22 2021-06-18 6.868 730,703 +13,528 0.03% 5,018,530
2021-06-18 2021-06-16 7.037 717,175 -3,560 0.03% 5,046,493
2021-06-17 2021-06-15 7.051 720,735 +4,984 0.03% 5,081,666
2021-06-15 2021-06-10 7.079 715,751 +9,968 0.03% 5,066,631
2021-06-11 2021-06-09 6.994 705,783 +23,495 0.03% 4,936,593
2021-06-10 2021-06-08 7.009 682,288 -712 0.03% 4,781,841
2021-06-08 2021-06-04 6.854 683,000 -7,831 0.03% 4,681,309
2021-06-04 2021-06-02 6.966 690,831 -37,736 0.03% 4,812,606
2021-06-03 2021-06-01 6.952 728,567 -21,359 0.03% 5,065,257
2021-06-01 2021-05-28 6.910 749,926 +3,559 0.03% 5,182,154
2021-05-31 2021-05-27 7.107 746,367 +14,240 0.03% 5,304,320
2021-05-28 2021-05-26 7.009 732,127 -7,120 0.03% 5,131,139
2021-05-27 2021-05-25 6.826 739,247 -8,543 0.03% 5,046,063
2021-05-26 2021-05-24 6.882 747,790 -19,224 0.03% 5,146,388
2021-05-24 2021-05-20 6.854 767,014 +12,816 0.03% 5,257,145
2021-05-21 2021-05-18 6.980 754,198 +20,647 0.03% 5,264,639
2021-05-20 2021-05-17 6.784 733,551 -28,479 0.03% 4,976,274
2021-05-18 2021-05-14 6.728 762,030 -23,496 0.03% 5,126,659
2021-05-17 2021-05-13 6.643 785,526 +33,464 0.03% 5,218,534
2021-05-14 2021-05-12 6.784 752,062 +30,615 0.03% 5,101,849
2021-05-13 2021-05-11 6.952 721,447 +14,952 0.03% 5,015,756
2021-05-12 2021-05-10 6.924 706,495 -712 0.03% 4,891,959
2021-05-11 2021-05-07 6.994 707,207 -17,088 0.03% 4,946,553
2021-05-10 2021-05-06 7.037 724,295 -17,800 0.03% 5,096,594
2021-05-07 2021-05-05 6.994 742,095 -2,848 0.03% 5,190,577
2021-05-06 2021-05-04 6.980 744,943 -12,815 0.03% 5,200,035
2021-05-05 2021-05-03 6.854 757,758 +8,544 0.03% 5,193,704
2021-05-04 2021-04-30 6.966 749,214 -7,120 0.03% 5,219,325
2021-05-03 2021-04-29 6.952 756,334 -23,496 0.03% 5,258,303
2021-04-30 2021-04-28 6.952 779,830 +9,968 0.03% 5,421,656
2021-04-29 2021-04-27 6.910 769,862 -8,544 0.03% 5,319,916
2021-04-28 2021-04-26 6.966 778,406 +81,167 0.03% 5,422,689
2021-04-27 2021-04-23 7.261 697,239 -14,952 0.03% 5,062,896
2021-04-26 2021-04-22 7.303 712,191 +29,903 0.03% 5,201,476
2021-04-23 2021-04-21 7.374 682,288 -32,751 0.03% 5,030,995
2021-04-22 2021-04-20 7.303 715,039 -43,431 0.03% 5,222,277
2021-04-20 2021-04-16 7.051 758,470 -1,424 0.03% 5,347,723
2021-04-19 2021-04-15 6.966 759,894 +101,814 0.03% 5,293,727
2021-04-16 2021-04-14 7.093 658,080 -16,376 0.03% 4,667,635
2021-04-15 2021-04-13 7.023 674,456 +18,512 0.03% 4,736,423
2021-04-14 2021-04-12 7.065 655,944 +14,240 0.03% 4,634,059
2021-04-13 2021-04-09 7.009 641,704 -6,408 0.03% 4,497,406
2021-04-12 2021-04-08 7.051 648,112 +19,936 0.03% 4,569,625
2021-04-09 2021-04-07 7.135 628,176 +33,463 0.03% 4,482,000
2021-04-08 2021-04-01 7.065 594,713 -4,984 0.02% 4,201,479
2021-04-07 2021-03-31 7.135 599,697 -22,783 0.02% 4,278,804
2021-04-01 2021-03-30 7.149 622,480 +24,207 0.03% 4,450,102
2021-03-31 2021-03-29 7.079 598,273 -19,936 0.02% 4,235,033
2021-03-30 2021-03-26 6.868 618,209 +3,560 0.03% 4,245,912
2021-03-29 2021-03-25 6.756 614,649 +61,231 0.03% 4,152,399
2021-03-26 2021-03-24 6.952 553,418 -8,543 0.02% 3,847,559
2021-03-25 2021-03-23 7.233 561,961 +18,511 0.02% 4,064,810
2021-03-24 2021-03-22 7.205 543,450 +11,392 0.02% 3,915,649
2021-03-23 2021-03-19 6.882 532,058 -42,007 0.02% 3,661,692
2021-03-19 2021-03-17 6.826 574,065 -9,968 0.02% 3,918,539
2021-03-18 2021-03-16 6.685 584,033 +7,120 0.02% 3,904,551
2021-03-17 2021-03-15 6.601 576,913 +1,424 0.02% 3,808,334
2021-03-16 2021-03-12 6.461 575,489 -3,560 0.02% 3,718,105
2021-03-15 2021-03-11 6.292 579,049 -18,512 0.02% 3,643,511
2021-03-12 2021-03-10 6.096 597,561 -25,631 0.02% 3,642,493
2021-03-11 2021-03-09 6.053 623,192 +12,815 0.03% 3,772,471
2021-03-10 2021-03-08 6.124 610,377 -712 0.03% 3,737,760
2021-03-09 2021-03-05 6.096 611,089 +23,496 0.03% 3,724,955
2021-03-08 2021-03-04 6.180 587,593 +12,816 0.02% 3,631,250
2021-03-05 2021-03-03 6.278 574,777 -80,455 0.02% 3,608,558
2021-03-04 2021-03-02 5.955 655,232 -11,392 0.03% 3,902,004
2021-03-03 2021-03-01 5.941 666,624 +51,975 0.03% 3,960,483
2021-03-02 2021-02-26 5.983 614,649 -217,156 0.03% 3,677,592
2021-03-01 2021-02-25 6.166 831,805 +165,893 0.03% 5,128,766
2021-02-26 2021-02-24 5.787 665,912 +111,070 0.03% 3,853,371
2021-02-25 2021-02-23 6.025 554,842 +21,360 0.02% 3,343,131
2021-02-24 2021-02-22 5.927 533,482 +69,063 0.02% 3,161,979
2021-02-23 2021-02-19 5.759 464,419 +64,791 0.02% 2,674,365
2021-02-22 2021-02-18 5.730 399,628 +46,279 0.02% 2,290,039
2021-02-19 2021-02-17 5.913 353,349 -25,631 0.01% 2,089,358
2021-02-18 2021-02-16 5.913 378,980 -52,687 0.02% 2,240,914
2021-02-17 2021-02-11 5.660 431,667 +27,055 0.02% 2,443,322
2021-02-16 2021-02-09 5.674 404,612 -28,479 0.02% 2,295,868
2021-02-10 2021-02-08 5.730 433,091 -54,824 0.02% 2,481,796
2021-02-09 2021-02-05 5.674 487,915 +16,376 0.02% 2,768,550
2021-02-08 2021-02-04 5.618 471,539 -17,800 0.02% 2,649,137
2021-02-05 2021-02-03 5.618 489,339 +29,192 0.02% 2,749,139
2021-02-04 2021-02-02 5.646 460,147 +40,583 0.02% 2,598,062
2021-02-03 2021-02-01 5.646 419,564 +3,560 0.02% 2,368,924
2021-02-02 2021-01-29 5.562 416,004 +14,240 0.02% 2,313,766
2021-02-01 2021-01-28 5.618 401,764 -76,183 0.02% 2,257,136
2021-01-29 2021-01-27 5.674 477,947 +27,056 0.02% 2,711,989
2021-01-27 2021-01-25 5.801 450,891 -8,544 0.02% 2,615,462
2021-01-26 2021-01-22 5.885 459,435 +6,408 0.02% 2,703,740
2021-01-25 2021-01-21 5.941 453,027 +29,903 0.02% 2,691,481
2021-01-22 2021-01-20 6.110 423,124 -9,255 0.02% 2,585,138
2021-01-21 2021-01-19 6.138 432,379 +29,191 0.02% 2,653,828
2021-01-20 2021-01-18 5.899 403,188 -25,631 0.02% 2,378,393
2021-01-19 2021-01-15 5.688 428,819 -24,920 0.02% 2,439,247
2021-01-15 2021-01-13 5.815 453,739 -42,007 0.02% 2,638,355
2021-01-14 2021-01-12 5.941 495,746 -151,654 0.02% 2,945,279
2021-01-13 2021-01-11 5.744 647,400 -91,847 0.03% 3,718,971
2021-01-12 2021-01-08 5.562 739,247 -3,560 0.03% 4,111,607
2021-01-11 2021-01-07 5.688 742,807 +712 0.03% 4,225,303
2021-01-08 2021-01-06 5.730 742,095 -16,375 0.03% 4,252,521
2021-01-07 2021-01-05 5.548 758,470 +28,479 0.03% 4,207,870
2021-01-06 2021-01-04 5.548 729,991 -9,968 0.03% 4,049,873
2021-01-05 2020-12-31 5.843 739,959 -81,166 0.03% 4,323,424
2021-01-04 2020-12-29 5.702 821,125 -30,616 0.03% 4,682,331
2020-12-30 2020-12-28 5.478 851,741 -10,680 0.03% 4,665,508
2020-12-29 2020-12-24 5.562 862,421 +10,680 0.04% 4,796,686
2020-12-28 2020-12-22 5.590 851,741 +54,111 0.03% 4,761,211
2020-12-23 2020-12-21 5.716 797,630 +17,800 0.03% 4,559,558
2020-12-22 2020-12-18 5.955 779,830 +12,104 0.03% 4,644,004
2020-12-21 2020-12-17 5.955 767,726 +7,120 0.03% 4,571,923
2020-12-18 2020-12-16 5.941 760,606 -712 0.03% 4,518,840
2020-12-17 2020-12-15 5.941 761,318 +51,263 0.03% 4,523,070
2020-12-16 2020-12-14 6.053 710,055 -68,351 0.03% 4,298,294
2020-12-15 2020-12-11 5.941 778,406 +37,735 0.03% 4,624,591
2020-12-14 2020-12-10 5.983 740,671 -4,272 0.03% 4,431,612
2020-12-11 2020-12-09 5.969 744,943 +712 0.03% 4,446,710
2020-12-10 2020-12-08 6.025 744,231 +3,560 0.03% 4,484,271
2020-12-09 2020-12-07 6.124 740,671 -9,967 0.03% 4,535,641
2020-12-08 2020-12-04 6.236 750,638 -2,136 0.03% 4,681,018
2020-12-07 2020-12-03 6.391 752,774 +16,375 0.03% 4,810,640
2020-12-04 2020-12-02 6.377 736,399 +24,208 0.03% 4,695,651
2020-12-03 2020-12-01 6.559 712,191 +13,528 0.03% 4,671,326
2020-12-02 2020-11-30 6.489 698,663 +17,087 0.03% 4,533,530
2020-11-30 2020-11-26 6.559 681,576 -7,831 0.03% 4,470,519
2020-11-27 2020-11-25 6.559 689,407 -712 0.03% 4,521,884
2020-11-26 2020-11-24 6.573 690,119 +17,087 0.03% 4,536,247
2020-11-25 2020-11-23 6.531 673,032 -90,422 0.03% 4,395,573
2020-11-24 2020-11-20 6.728 763,454 -2,136 0.03% 5,136,239
2020-11-23 2020-11-19 6.980 765,590 -2,136 0.03% 5,344,160
2020-11-20 2020-11-18 6.854 767,726 -87,575 0.03% 5,262,025
2020-11-19 2020-11-17 6.728 855,301 -7,832 0.04% 5,754,152
2020-11-18 2020-11-16 6.812 863,133 +14,952 0.04% 5,879,580
2020-11-17 2020-11-13 6.966 848,181 +112,494 0.03% 5,908,769
2020-11-16 2020-11-12 7.191 735,687 +39,872 0.03% 5,290,416
2020-11-13 2020-11-11 7.261 695,815 +179,421 0.03% 5,052,556
2020-11-12 2020-11-10 7.149 516,394 +59,807 0.02% 3,691,695
2020-11-11 2020-11-09 7.121 456,587 +29,191 0.02% 3,251,309
2020-11-10 2020-11-06 7.079 427,396 -29,191 0.02% 3,025,435
2020-11-09 2020-11-05 6.728 456,587 -265,572 0.02% 3,071,750
2020-11-06 2020-11-04 6.348 722,159 +64,791 0.03% 4,584,564
2020-11-05 2020-11-03 6.334 657,368 +34,888 0.03% 4,164,011
2020-11-04 2020-11-02 6.348 622,480 +42,007 0.03% 3,951,761
2020-11-03 2020-10-30 6.334 580,473 +7,120 0.02% 3,676,930
2020-11-02 2020-10-29 6.278 573,353 -39,872 0.02% 3,599,618
2020-10-30 2020-10-28 6.278 613,225 -44,143 0.03% 3,849,942
2020-10-29 2020-10-27 6.138 657,368 +2,848 0.03% 4,034,752
2020-10-27 2020-10-22 6.447 654,520 +59,095 0.03% 4,219,514
2020-10-23 2020-10-21 6.854 595,425 +34,888 0.02% 4,081,067
2020-10-22 2020-10-20 6.728 560,537 +9,967 0.02% 3,771,087
2020-10-21 2020-10-19 6.784 550,570 +9,256 0.02% 3,734,965
2020-10-20 2020-10-16 6.952 541,314 +15,664 0.02% 3,763,408
2020-10-19 2020-10-15 6.700 525,650 +9,968 0.02% 3,521,615
2020-10-16 2020-10-14 6.770 515,682 -96,831 0.02% 3,491,048
2020-10-15 2020-10-12 6.615 612,513 -122,462 0.03% 4,051,940
2020-10-14 2020-10-09 6.601 734,975 -18,511 0.03% 4,851,737
2020-10-12 2020-10-08 6.615 753,486 -3,560 0.03% 4,984,515
2020-10-09 2020-10-07 6.559 757,046 +61,231 0.03% 4,965,534
2020-10-07 2020-10-05 6.110 695,815 +1,424 0.03% 4,251,184
2020-10-06 2020-09-30 6.208 694,391 +2,136 0.03% 4,310,753
2020-10-05 2020-09-29 6.039 692,255 -14,952 0.03% 4,180,819
2020-09-30 2020-09-28 6.180 707,207 -32,040 0.03% 4,370,449
2020-09-29 2020-09-25 6.039 739,247 +13,528 0.03% 4,464,623
2020-09-28 2020-09-24 6.264 725,719 -4,984 0.03% 4,546,008
2020-09-25 2020-09-23 6.489 730,703 -12,816 0.03% 4,741,434
2020-09-24 2020-09-22 6.645 743,519 +23,496 0.03% 4,940,581
2020-09-23 2020-09-21 6.631 720,023 +10,816 0.03% 4,774,186
2020-09-22 2020-09-18 6.816 709,207 +30,857 0.03% 4,833,937
2020-09-21 2020-09-17 6.873 678,350 +6,311 0.03% 4,662,307
2020-09-18 2020-09-16 6.987 672,039 +702 0.03% 4,695,595
2020-09-17 2020-09-15 7.016 671,337 -251,765 0.03% 4,709,835
2020-09-16 2020-09-14 6.759 923,102 +2,805 0.04% 6,239,188
2020-09-15 2020-09-11 6.759 920,297 +253,167 0.04% 6,220,229
2020-09-11 2020-09-09 6.759 667,130 -23,843 0.03% 4,509,089
2020-09-10 2020-09-08 6.916 690,973 -108,701 0.03% 4,778,624
2020-09-09 2020-09-07 6.844 799,674 +53,298 0.03% 5,473,363
2020-09-07 2020-09-03 7.201 746,376 +25,247 0.03% 5,374,636
2020-09-04 2020-09-02 7.130 721,129 +5,610 0.03% 5,141,419
2020-09-03 2020-09-01 7.130 715,519 +14,026 0.03% 5,101,422
2020-09-02 2020-08-31 7.201 701,493 +21,039 0.03% 5,051,435
2020-09-01 2020-08-28 7.415 680,454 -138,856 0.03% 5,045,476
2020-08-31 2020-08-27 7.315 819,310 -702 0.03% 5,993,295
2020-08-28 2020-08-26 7.529 820,012 +23,143 0.03% 6,173,823
2020-08-27 2020-08-25 7.429 796,869 +21,039 0.03% 5,920,041
2020-08-26 2020-08-24 7.686 775,830 +103,791 0.03% 5,962,870
2020-08-25 2020-08-21 7.729 672,039 +8,416 0.03% 5,193,903
2020-08-24 2020-08-20 7.529 663,623 -2,805 0.03% 4,996,379
2020-08-21 2020-08-19 7.358 666,428 -7,013 0.03% 4,903,464
2020-08-20 2020-08-18 7.415 673,441 -10,520 0.03% 4,993,476
2020-08-19 2020-08-17 7.472 683,961 -37,168 0.03% 5,110,491
2020-08-18 2020-08-14 7.115 721,129 +77,142 0.03% 5,131,136
2020-08-17 2020-08-13 6.973 643,987 +701 0.03% 4,490,410
2020-08-14 2020-08-12 6.959 643,286 +21,039 0.03% 4,476,349
2020-08-13 2020-08-11 6.944 622,247 +28,753 0.03% 4,321,075
2020-08-12 2020-08-10 6.959 593,494 +2,104 0.02% 4,129,868
2020-08-11 2020-08-07 6.844 591,390 -37,870 0.02% 4,047,765
2020-08-07 2020-08-05 6.745 629,260 +7,715 0.03% 4,244,156
2020-08-06 2020-08-04 6.859 621,545 -23,143 0.03% 4,263,023
2020-08-05 2020-08-03 6.787 644,688 -75,039 0.03% 4,375,791
2020-08-04 2020-07-31 6.673 719,727 -36,467 0.03% 4,803,012
2020-08-03 2020-07-30 6.616 756,194 +23,844 0.03% 5,003,239
2020-07-31 2020-07-29 6.673 732,350 -65,921 0.03% 4,887,250
2020-07-30 2020-07-28 6.445 798,271 +11,922 0.03% 5,145,041
2020-07-29 2020-07-27 6.574 786,349 +65,220 0.03% 5,169,116
2020-07-28 2020-07-24 6.787 721,129 +63,818 0.03% 4,894,631
2020-07-27 2020-07-23 7.058 657,311 +112,207 0.03% 4,639,553
2020-07-24 2020-07-22 7.058 545,104 -94,675 0.02% 3,847,553
2020-07-23 2020-07-21 7.244 639,779 +25,247 0.03% 4,634,402
2020-07-22 2020-07-20 7.301 614,532 -12,624 0.03% 4,486,571
2020-07-21 2020-07-17 7.030 627,156 -5,610 0.03% 4,408,822
2020-07-20 2020-07-16 6.773 632,766 -20,338 0.03% 4,285,848
2020-07-17 2020-07-15 7.073 653,104 +26,650 0.03% 4,619,171
2020-07-16 2020-07-14 6.959 626,454 -32,260 0.03% 4,359,223
2020-07-15 2020-07-13 7.187 658,714 +61,714 0.03% 4,733,991
2020-07-14 2020-07-10 7.044 597,000 -87,662 0.02% 4,205,342
2020-07-13 2020-07-09 7.329 684,662 +44,883 0.03% 5,018,101
2020-07-10 2020-07-08 7.458 639,779 -147,973 0.03% 4,771,245
2020-07-09 2020-07-07 7.144 787,752 +33,662 0.03% 5,627,653
2020-07-07 2020-07-03 6.987 754,090 +56,104 0.03% 5,268,892
2020-07-06 2020-07-02 6.844 697,986 +23,142 0.03% 4,777,360
2020-07-03 2020-06-30 6.231 674,844 +37,169 0.03% 4,205,183
2020-07-02 2020-06-29 6.246 637,675 +48,389 0.03% 3,982,663
2020-06-30 2020-06-26 6.878 589,286 +32,260 0.02% 4,053,189
2020-06-29 2020-06-24 6.878 557,026 +31,571 0.02% 3,831,300
2020-06-26 2020-06-23 6.923 525,455 +38,286 0.02% 3,637,619
2020-06-24 2020-06-22 6.938 487,169 +44,332 0.02% 3,379,826
2020-06-23 2020-06-19 7.087 442,837 -163,221 0.02% 3,138,193
2020-06-22 2020-06-18 7.101 606,058 +671 0.03% 4,303,891
2020-06-18 2020-06-16 6.953 605,387 -162,550 0.03% 4,208,998
2020-06-17 2020-06-15 6.744 767,937 +3,359 0.03% 5,179,079
2020-06-16 2020-06-12 6.804 764,578 +20,822 0.03% 5,201,957
2020-06-15 2020-06-11 6.714 743,756 -42,988 0.03% 4,993,853
2020-06-12 2020-06-10 6.953 786,744 +628,034 0.03% 5,469,896
2020-05-05 2020-04-29 7.221 158,710 -294,874 0.01% 1,145,974
2020-05-04 2020-04-28 7.087 453,584 +259,274 0.02% 3,214,352
2020-02-11 2020-02-07 7.920 194,310 +56,422 0.01% 1,538,989
2020-02-10 2020-02-06 8.039 137,888 +49,705 0.01% 1,108,534
2020-02-07 2020-02-05 7.920 88,183 +53,064 0.00% 698,434
2020-02-06 2020-02-04 7.861 35,119 +28,883 0.00% 276,061
2019-09-18 2019-09-16 5.869 6,236 +98 0.00% 36,600
2019-06-14 2019-06-12 5.328 6,138 +196 0.00% 32,704
2019-06-11 2019-06-06 5.219 5,942 -2,560 0.00% 31,010
2019-01-18 2019-01-16 4.344 8,502 +7,040 0.00% 36,931
2018-09-27 2018-09-24 3.953 1,462 -480 0.00% 5,780
2018-09-17 2018-09-13 3.828 1,942 +480 0.00% 7,434
2018-09-05 2018-09-03 4.219 1,462 +16 0.00% 6,168
2018-07-23 2018-07-19 4.156 1,446 -46,833 0.00% 6,009
2018-07-20 2018-07-18 4.156 48,279 +46,833 0.00% 200,628
2018-06-19 2018-06-14 5.467 1,446 -670,855 0.00% 7,905
2018-06-15 2018-06-13 5.578 672,301 +670,855 0.03% 3,749,863
2018-06-11 2018-06-07 5.848 1,446 +13 0.00% 8,456
2018-06-05 2018-06-01 5.529 1,433 -107,316 0.00% 7,923
2018-06-04 2018-05-31 5.434 108,749 +107,316 0.01% 590,896
2018-03-22 2018-03-20 6.692 1,433 +627 0.00% 9,590
2018-02-28 2018-02-26 6.485 806 -627 0.00% 5,227
2018-02-27 2018-02-23 6.469 1,433 +627 0.00% 9,271
2018-02-09 2018-02-07 6.326 806 -3,765 0.00% 5,099
2018-02-05 2018-02-01 7.760 4,571 +268 0.00% 35,471
2018-01-15 2018-01-11 7.234 4,303 +3,766 0.00% 31,129
2018-01-03 2017-12-29 7.004 537 +14 0.00% 3,761
2017-11-07 2017-11-03 7.283 523 -18,332 0.00% 3,809
2017-11-06 2017-11-02 7.512 18,855 +18,332 0.00% 141,632
2017-08-30 2017-08-28 6.726 523 +1 0.00% 3,518
2017-08-22 2017-08-18 6.546 522 -548,591 0.00% 3,417
2017-08-18 2017-08-16 6.743 549,113 +548,591 0.04% 3,702,516
2017-07-13 2017-07-11 7.136 522 -92,651 0.00% 3,725
2017-05-25 2017-05-23 6.151 93,173 +479 0.01% 573,101
2017-04-25 2017-04-21 6.992 92,694 +82,472 0.01% 648,111
2017-03-23 2017-03-21 7.272 10,222 -36,991 0.00% 74,337
2017-03-08 2017-03-06 4.634 47,213 -38,810 0.00% 218,776
2017-03-07 2017-03-03 4.617 86,023 +45,481 0.01% 397,196
2017-02-28 2017-02-24 4.749 40,542 -6,671 0.00% 192,544
2016-11-01 2016-10-28 4.650 47,213 +29,714 0.00% 219,555
2016-10-07 2016-10-05 4.073 17,499 +16,373 0.00% 71,276
2016-08-19 2016-08-17 4.090 1,126 +607 0.00% 4,605
2016-08-05 2016-08-03 3.694 519 -19,405 0.00% 1,917
2016-04-22 2016-04-20 4.337 19,924 -3,032 0.00% 86,410
2016-04-20 2016-04-18 4.271 22,956 +3,032 0.00% 98,046
2016-03-24 2016-03-22 4.304 19,924 -4,852 0.00% 85,753
2016-03-22 2016-03-18 4.337 24,776 +4,852 0.00% 107,453
2016-02-17 2016-02-15 3.892 19,924 -127,953 0.00% 77,539
2016-02-16 2016-02-12 3.710 147,877 -330,495 0.01% 548,675
2016-02-15 2016-02-11 3.908 478,372 -180,711 0.03% 1,869,589
2016-02-12 2016-02-05 4.156 659,083 -106,122 0.05% 2,738,878
2016-01-28 2016-01-26 4.090 765,205 -201,935 0.06% 3,129,403
2016-01-19 2016-01-15 4.419 967,140 -62,461 0.07% 4,274,213
2015-10-05 2015-09-30 3.760 1,029,601 -295,323 0.07% 3,871,113
2015-10-02 2015-09-29 3.628 1,324,924 +173,434 0.10% 4,806,685
2015-09-10 2015-09-08 3.941 1,151,490 +86,717 0.08% 4,538,267
2015-08-14 2015-08-12 5.096 1,064,773 -189,807 0.08% 5,425,597
2015-07-29 2015-07-27 5.227 1,254,580 -53,364 0.09% 6,558,275
2015-07-24 2015-07-22 5.607 1,307,944 -4,851 0.09% 7,333,310
2015-07-23 2015-07-21 5.755 1,312,795 -4,245 0.09% 7,555,346
2015-07-13 2015-07-09 5.409 1,317,040 -1,213 0.10% 7,123,687
2015-07-06 2015-07-02 6.283 1,318,253 -2,426 0.10% 8,282,391
2015-06-16 2015-06-12 6.827 1,320,679 +386,285 0.10% 9,016,326
2015-06-15 2015-06-11 6.547 934,394 +290,471 0.07% 6,117,198
2015-06-11 2015-06-09 6.679 643,923 +93,994 0.05% 4,300,520
2015-06-04 2015-06-02 7.141 549,929 +1,291 0.04% 3,926,839
2015-05-27 2015-05-22 7.603 548,638 +130,073 0.04% 4,171,540
2015-05-20 2015-05-18 8.083 418,565 +294,629 0.03% 3,383,175
2015-05-19 2015-05-15 7.884 123,936 +91,354 0.01% 977,166
2015-04-14 2015-04-10 7.273 32,582 +29,644 0.00% 236,964
2015-04-02 2015-03-31 5.984 2,938 -59,894 0.00% 17,580
2015-03-30 2015-03-26 5.636 62,832 +49,609 0.00% 354,151
2014-11-26 2014-11-24 6.777 13,223 -605 0.00% 89,612
2014-11-25 2014-11-21 6.232 13,828 +605 0.00% 86,169
2014-10-29 2014-10-27 6.661 13,223 -64,128 0.00% 88,082
2014-10-27 2014-10-23 6.810 77,351 +74,413 0.01% 526,764
2014-10-08 2014-10-06 7.587 2,938 -121,603 0.00% 22,290
2014-09-11 2014-09-08 8.479 124,541 +121,603 0.01% 1,056,045
2014-08-29 2014-08-27 8.232 2,938 -3,025 0.00% 24,184
2014-08-26 2014-08-22 8.414 5,963 +47 0.00% 50,172
2014-08-11 2014-08-07 8.631 5,916 -75,624 0.00% 51,058
2014-08-07 2014-08-05 8.647 81,540 +75,024 0.01% 705,090
2014-07-07 2014-07-03 8.447 6,516 -43,814 0.00% 55,042
2014-06-19 2014-06-17 8.331 50,330 +44,414 0.00% 419,279
2014-06-18 2014-06-16 8.414 5,916 -72,023 0.00% 49,777
2014-06-12 2014-06-10 8.314 77,939 +69,022 0.01% 647,980
2014-06-11 2014-06-09 8.164 8,917 -69,622 0.00% 72,798
2014-06-10 2014-06-06 8.314 78,539 +75,624 0.01% 652,969
2014-06-04 2014-05-30 8.214 2,915 -42,614 0.00% 23,944
2014-05-29 2014-05-27 7.665 45,529 -510,167 0.00% 349,002
2014-05-28 2014-05-26 7.716 555,696 -72,612 0.04% 4,287,831
2014-05-22 2014-05-20 7.294 628,308 +76,403 0.05% 4,582,901
2014-05-19 2014-05-15 7.665 551,905 -72,849 0.04% 4,230,623
2014-05-14 2014-05-12 7.260 624,754 +68,703 0.05% 4,535,881
2014-05-13 2014-05-09 7.294 556,051 -60,411 0.04% 4,055,856
2014-05-12 2014-05-08 7.632 616,462 +503,425 0.05% 4,704,667
2014-05-08 2014-05-05 7.784 113,037 +69,295 0.01% 879,844
2014-04-17 2014-04-15 8.527 43,742 -593 0.00% 372,970
2014-03-27 2014-03-25 7.716 44,335 +593 0.00% 342,095
2014-03-25 2014-03-21 8.088 43,742 -9,477 0.00% 353,768
2014-03-04 2014-02-28 9.371 53,219 +593 0.00% 498,705
2014-02-26 2014-02-24 9.202 52,626 +27,244 0.00% 484,263
2014-02-25 2014-02-21 10.046 25,382 -230,983 0.00% 254,992
2014-02-21 2014-02-19 10.722 256,365 -593 0.02% 2,748,632
2014-02-13 2014-02-11 11.025 256,958 -2,369 0.02% 2,833,084
2014-02-12 2014-02-10 10.502 259,327 -31,390 0.02% 2,723,468
2014-02-05 2014-01-30 10.620 290,717 -3,553 0.02% 3,087,488
2014-02-04 2014-01-28 10.671 294,270 +33,759 0.02% 3,140,127
2014-01-29 2014-01-27 10.722 260,511 +192,486 0.02% 2,793,084
2014-01-24 2014-01-22 11.684 68,025 +592 0.01% 794,802
2013-12-20 2013-12-18 12.849 67,433 +592 0.00% 866,446
2013-12-03 2013-11-29 13.879 66,841 -5,330 0.00% 927,682
2013-11-13 2013-11-11 14.841 72,171 +8,884 0.01% 1,071,114
2013-11-05 2013-11-01 15.618 63,287 -592 0.00% 988,417
2013-11-04 2013-10-31 15.601 63,879 +2,051 0.00% 996,585
2013-10-30 2013-10-28 15.027 61,828 +8,884 0.00% 929,093
2013-10-23 2013-10-21 15.652 52,944 -19,544 0.00% 828,668
2013-10-22 2013-10-18 15.584 72,488 +19,544 0.01% 1,129,671
2013-10-08 2013-10-04 16.040 52,944 +1,185 0.00% 849,228
2013-10-02 2013-09-27 15.989 51,759 -2,369 0.00% 827,599
2013-09-30 2013-09-26 15.804 54,128 -3,554 0.00% 855,425
2013-09-25 2013-09-23 16.665 57,682 +1,185 0.00% 961,262
2013-09-24 2013-09-19 16.800 56,497 +2,369 0.00% 949,145
2013-09-23 2013-09-18 17.290 54,128 +867 0.00% 935,850
2013-09-16 2013-09-12 17.053 53,261 +592 0.00% 908,270
2013-09-13 2013-09-11 17.256 52,669 +1,777 0.00% 908,846
2013-08-27 2013-08-23 16.935 50,892 -1,185 0.00% 861,877
2013-08-26 2013-08-22 17.105 52,077 -917 0.00% 890,783
2013-08-07 2013-08-05 15.782 52,994 +1,768 0.00% 836,325
2013-07-25 2013-07-23 16.070 51,226 -1,178,595 0.00% 823,201
2013-07-23 2013-07-19 15.951 1,229,821 +2,357 0.09% 19,617,119
2013-07-22 2013-07-18 16.274 1,227,464 +1,178,595 0.09% 19,975,278
2013-07-11 2013-07-09 15.714 48,869 -1,179 0.00% 767,909
2013-07-02 2013-06-27 16.647 50,048 +19,447 0.00% 833,146
2013-06-28 2013-06-26 16.053 30,601 +1,179 0.00% 491,238
2013-06-27 2013-06-25 15.782 29,422 -2,358 0.00% 464,323
2013-06-26 2013-06-24 16.257 31,780 -1,768 0.00% 516,636
2013-06-25 2013-06-21 16.783 33,548 -9,428 0.00% 563,026
2013-06-24 2013-06-20 16.664 42,976 -590 0.00% 716,148
2013-06-20 2013-06-18 18.021 43,566 -18,268 0.00% 785,123
2013-06-17 2013-06-13 17.648 61,834 +1,726 0.00% 1,091,255
2013-06-13 2013-06-10 18.666 60,108 -1,768 0.00% 1,121,994
2013-06-11 2013-06-07 18.531 61,876 -2,357 0.00% 1,146,596
2013-06-06 2013-06-04 18.938 64,233 -1,179 0.00% 1,216,432
2013-06-04 2013-05-31 19.277 65,412 -708,336 0.00% 1,260,960
2013-06-03 2013-05-30 19.617 773,748 -1,178,594 0.06% 15,178,289
2013-05-31 2013-05-29 19.922 1,952,342 -40,073 0.15% 38,894,613
2013-05-30 2013-05-28 20.261 1,992,415 +1,178,595 0.15% 40,369,148
2013-05-29 2013-05-27 19.617 813,820 +93,109 0.06% 15,964,365
2013-05-27 2013-05-23 19.651 720,711 +156,753 0.05% 14,162,345
2013-05-10 2013-05-08 21.657 563,958 +2,747 0.04% 12,213,389
2013-05-09 2013-05-07 21.418 561,211 +480,870 0.04% 12,019,918
2013-05-07 2013-05-03 20.906 80,341 +80,341 0.01% 1,679,629
2013-03-07 2013-03-05 16.592 0 -124,909
2013-03-06 2013-03-04 17.223 124,909 +38,118 0.01% 2,151,299
2013-02-26 2013-02-22 18.314 86,791 -104,971 0.01% 1,589,515
2013-02-25 2013-02-21 17.905 191,762 +104,971 0.01% 3,433,504
2013-02-18 2013-02-14 18.655 86,791 +86,791 0.01% 1,619,115
2013-02-01 2013-01-30 18.451 0 -85,618
2013-01-31 2013-01-29 18.553 85,618 -70,372 0.01% 1,588,472
2012-12-11 2012-12-07 14.938 155,990 -63,920 0.01% 2,330,164
2012-12-07 2012-12-05 14.153 219,910 +56,297 0.02% 3,112,496
2012-12-04 2012-11-30 14.239 163,613 +163,613 0.01% 2,329,646
2012-11-15 2012-11-13 13.079 0 -175,928
2012-11-14 2012-11-12 13.301 175,928 +175,928 0.01% 2,339,997
2012-11-08 2012-11-06 13.847 0 -167,718
2012-10-26 2012-10-24 13.983 167,718 +56,297 0.01% 2,345,196
2012-10-25 2012-10-22 13.864 111,421 -58,643 0.01% 1,544,697
2012-10-19 2012-10-17 13.727 170,064 +56,297 0.01% 2,334,500
2012-10-16 2012-10-12 13.659 113,767 -52,778 0.01% 1,553,941
2012-10-08 2012-10-04 13.608 166,545 -1,760 0.01% 2,266,315
2012-09-19 2012-09-17 13.710 168,305 +43,982 0.01% 2,307,484
2012-08-24 2012-08-22 12.635 124,323 +829 0.01% 1,570,797
2012-08-17 2012-08-15 12.635 123,494 +1,748 0.01% 1,560,322
2012-08-08 2012-08-06 12.841 121,746 +121,746 0.01% 1,563,317
2011-09-28 2011-09-26 13.870 0 -42,510
2011-09-16 2011-09-14 17.751 42,510 -137,965 0.01% 754,596
2011-09-05 2011-09-01 22.771 180,475 +18,163 0.03% 4,109,596
2011-09-02 2011-08-31 22.926 162,312 +125,985 0.04% 3,721,207
2011-08-30 2011-08-26 50.847 36,327 +12,109 0.01% 1,847,105
2011-08-25 2011-08-23 48.751 24,218 -70,335 0.01% 1,180,643
2011-08-19 2011-08-17 58.299 94,553 +94,553 0.04% 5,512,339
2011-07-20 2011-07-18 43.239 0 -80,898
2011-07-08 2011-07-06 41.997 80,898 +78,064 0.03% 3,397,471
2011-06-27 2011-06-23 36.873 2,834 -515 0.00% 104,499
2011-06-24 2011-06-22 39.202 3,349 -66,986 0.00% 131,289
2011-06-10 2011-06-08 42.851 70,335 +21,899 0.03% 3,013,917
2011-06-08 2011-06-03 42.152 48,436 -41,222 0.02% 2,041,685
2011-05-27 2011-05-25 41.065 89,658 +6,441 0.03% 3,681,844
2011-05-24 2011-05-20 42.550 83,217 +778 0.03% 3,540,874
2011-05-13 2011-05-11 41.218 82,439 +29,862 0.03% 3,397,951
2011-04-26 2011-04-20 42.550 52,577 +52,577 0.02% 2,237,145
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top