History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 0 +0
2025-10-13 2025-10-09 2.360 0 +0
2025-10-10 2025-10-08 2.310 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.350 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.490 0 +0
2025-10-02 2025-09-29 2.460 0 +0
2025-09-30 2025-09-26 2.510 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.570 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.520 0 +0
2025-09-22 2025-09-18 2.480 0 +0
2025-09-19 2025-09-17 2.590 0 +0
2025-09-18 2025-09-16 2.570 0 +0
2025-09-17 2025-09-15 2.590 0 +0
2025-09-16 2025-09-12 2.620 0 +0
2025-09-15 2025-09-11 2.480 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.369 0 +0
2025-09-09 2025-09-05 2.349 0 +0
2025-09-08 2025-09-04 2.299 0 +0
2025-09-05 2025-09-03 2.339 0 +0
2025-09-04 2025-09-02 2.349 0 +0
2025-09-03 2025-09-01 2.460 0 +0
2025-09-02 2025-08-29 2.269 0 +0
2025-09-01 2025-08-28 2.219 0 +0
2025-08-29 2025-08-27 2.209 0 +0
2025-08-28 2025-08-26 2.309 0 +0
2025-08-27 2025-08-25 2.309 0 +0
2025-08-26 2025-08-22 2.158 0 +0
2025-08-25 2025-08-21 2.209 0 +0
2025-08-22 2025-08-20 2.219 0 +0
2025-08-21 2025-08-19 2.219 0 +0
2025-08-20 2025-08-18 2.229 0 +0
2025-08-19 2025-08-15 2.369 0 +0
2025-08-18 2025-08-14 2.259 0 +0
2025-08-15 2025-08-13 2.229 0 +0
2025-08-14 2025-08-12 2.229 0 +0
2025-08-13 2025-08-11 2.078 0 +0
2025-08-12 2025-08-08 1.998 0 +0
2025-08-11 2025-08-07 1.988 0 +0
2025-08-08 2025-08-06 1.958 0 +0
2025-08-07 2025-08-05 1.978 0 +0
2025-08-06 2025-08-04 1.927 0 +0
2025-08-05 2025-08-01 1.927 0 +0
2025-08-04 2025-07-31 1.948 0 +0
2025-08-01 2025-07-30 2.018 0 +0
2025-07-31 2025-07-29 2.068 0 +0
2025-07-30 2025-07-28 2.078 0 +0
2025-07-29 2025-07-25 2.068 0 +0
2025-07-28 2025-07-24 2.048 0 +0
2025-07-25 2025-07-23 2.008 0 +0
2025-07-24 2025-07-22 1.978 0 +0
2025-07-23 2025-07-21 1.938 0 +0
2025-07-22 2025-07-18 1.897 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.927 0 +0
2025-07-17 2025-07-15 1.938 0 +0
2025-07-16 2025-07-14 1.988 0 +0
2025-07-15 2025-07-11 1.948 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.877 0 +0
2025-07-10 2025-07-08 1.867 0 +0
2025-07-09 2025-07-07 1.827 0 +0
2025-07-08 2025-07-04 1.817 0 +0
2025-07-07 2025-07-03 1.837 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.787 0 +0
2025-07-02 2025-06-27 1.827 0 +0
2025-06-30 2025-06-26 1.797 0 +0
2025-06-27 2025-06-25 1.787 0 +0
2025-06-26 2025-06-24 1.830 0 +0
2025-06-25 2025-06-23 1.809 0 +0
2025-06-24 2025-06-20 1.799 0 +0
2025-06-23 2025-06-19 1.788 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.872 0 +0
2025-06-18 2025-06-16 1.882 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.840 0 +0
2025-06-13 2025-06-11 1.820 0 +0
2025-06-12 2025-06-10 1.767 0 +0
2025-06-11 2025-06-09 1.757 0 +0
2025-06-10 2025-06-06 1.767 0 +0
2025-06-09 2025-06-05 1.746 0 +0
2025-06-06 2025-06-04 1.746 0 +0
2025-06-05 2025-06-03 1.767 0 +0
2025-06-04 2025-06-02 1.767 0 +0
2025-06-03 2025-05-30 1.788 0 +0
2025-06-02 2025-05-29 1.820 0 +0
2025-05-30 2025-05-28 1.788 0 +0
2025-05-29 2025-05-27 1.788 0 +0
2025-05-28 2025-05-26 1.788 0 +0
2025-05-27 2025-05-23 1.809 0 +0
2025-05-26 2025-05-22 1.820 0 +0
2025-05-23 2025-05-21 1.830 0 +0
2025-05-22 2025-05-20 1.820 0 +0
2025-05-21 2025-05-19 1.799 0 +0
2025-05-20 2025-05-16 1.788 0 +0
2025-05-19 2025-05-15 1.799 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.830 0 +0
2025-05-14 2025-05-12 1.851 0 +0
2025-05-13 2025-05-09 1.788 0 +0
2025-05-12 2025-05-08 1.788 0 +0
2025-05-09 2025-05-07 1.809 0 +0
2025-05-08 2025-05-06 1.799 0 +0
2025-05-07 2025-05-02 1.809 0 +0
2025-05-06 2025-04-30 1.799 0 +0
2025-05-02 2025-04-29 1.767 0 +0
2025-04-30 2025-04-28 1.799 0 +0
2025-04-29 2025-04-25 1.872 0 +0
2025-04-28 2025-04-24 1.851 0 +0
2025-04-25 2025-04-23 1.872 0 +0
2025-04-24 2025-04-22 1.914 0 +0
2025-04-23 2025-04-17 1.903 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.809 0 +0
2025-04-16 2025-04-14 1.872 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.778 0 +0
2025-04-10 2025-04-08 1.757 0 +0
2025-04-09 2025-04-07 1.725 0 +0
2025-04-08 2025-04-03 1.893 0 +0
2025-04-07 2025-04-02 1.882 0 +0
2025-04-03 2025-04-01 1.893 0 +0
2025-04-02 2025-03-31 1.955 0 +0
2025-04-01 2025-03-28 2.071 0 +0
2025-03-31 2025-03-27 2.071 0 +0
2025-03-28 2025-03-26 2.029 0 +0
2025-03-27 2025-03-25 2.008 0 +0
2025-03-26 2025-03-24 2.039 0 +0
2025-03-25 2025-03-21 2.039 0 +0
2025-03-24 2025-03-20 2.091 0 +0
2025-03-21 2025-03-19 2.154 0 +0
2025-03-20 2025-03-18 2.175 0 +0
2025-03-19 2025-03-17 2.196 0 +0
2025-03-18 2025-03-14 2.112 0 +0
2025-03-17 2025-03-13 2.018 0 +0
2025-03-14 2025-03-12 2.060 0 +0
2025-03-13 2025-03-11 2.071 0 +0
2025-03-12 2025-03-10 2.081 0 +0
2025-03-11 2025-03-07 2.123 0 +0
2025-03-10 2025-03-06 2.217 0 +0
2025-03-07 2025-03-05 2.144 0 +0
2025-03-06 2025-03-04 2.112 0 +0
2025-03-05 2025-03-03 2.112 0 +0
2025-03-04 2025-02-28 2.081 0 +0
2025-03-03 2025-02-27 2.196 0 +0
2025-02-28 2025-02-26 2.144 0 +0
2025-02-27 2025-02-25 1.987 0 +0
2025-02-26 2025-02-24 1.976 0 +0
2025-02-25 2025-02-21 1.840 0 +0
2025-02-24 2025-02-20 1.820 0 +0
2025-02-21 2025-02-19 1.893 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.872 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.830 0 +0
2025-02-14 2025-02-12 1.851 0 +0
2025-02-13 2025-02-11 1.778 0 +0
2025-02-12 2025-02-10 1.809 0 +0
2025-02-11 2025-02-07 1.788 0 +0
2025-02-10 2025-02-06 1.778 0 +0
2025-02-07 2025-02-05 1.757 0 +0
2025-02-06 2025-02-04 1.809 0 +0
2025-02-05 2025-02-03 1.778 0 +0
2025-02-04 2025-01-28 1.820 0 +0
2025-02-03 2025-01-24 1.799 0 +0
2025-01-27 2025-01-23 1.809 0 +0
2025-01-24 2025-01-22 1.799 0 +0
2025-01-23 2025-01-21 1.830 0 +0
2025-01-22 2025-01-20 1.820 0 +0
2025-01-21 2025-01-17 1.799 0 +0
2025-01-20 2025-01-16 1.757 0 +0
2025-01-17 2025-01-15 1.736 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.694 0 +0
2025-01-14 2025-01-10 1.715 0 +0
2025-01-13 2025-01-09 1.746 0 +0
2025-01-10 2025-01-08 1.757 0 +0
2025-01-09 2025-01-07 1.757 0 +0
2025-01-08 2025-01-06 1.767 0 +0
2025-01-07 2025-01-03 1.778 0 +0
2025-01-06 2025-01-02 1.778 0 +0
2025-01-03 2024-12-31 1.851 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.799 0 +0
2024-12-27 2024-12-20 1.778 0 +0
2024-12-23 2024-12-19 1.799 0 +0
2024-12-20 2024-12-18 1.830 0 +0
2024-12-19 2024-12-17 1.851 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.893 0 +0
2024-12-16 2024-12-12 1.966 0 +0
2024-12-13 2024-12-11 1.945 0 +0
2024-12-12 2024-12-10 1.955 0 +0
2024-12-11 2024-12-09 1.945 0 +0
2024-12-10 2024-12-06 1.924 0 +0
2024-12-09 2024-12-05 1.893 0 +0
2024-12-06 2024-12-04 1.861 0 +0
2024-12-05 2024-12-03 1.893 0 +0
2024-12-04 2024-12-02 1.903 0 +0
2024-12-03 2024-11-29 1.924 0 +0
2024-12-02 2024-11-28 1.872 0 +0
2024-11-29 2024-11-27 1.914 0 +0
2024-11-28 2024-11-26 1.851 0 +0
2024-11-27 2024-11-25 1.872 0 +0
2024-11-26 2024-11-22 1.872 0 +0
2024-11-25 2024-11-21 1.966 0 +0
2024-11-22 2024-11-20 1.997 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.955 0 +0
2024-11-18 2024-11-14 2.008 0 -37,648,543
2024-11-15 2024-11-13 2.081 37,648,543 +174,999 1.11% 78,345,959
2024-11-14 2024-11-12 2.123 37,473,544 +69,808 1.10% 79,549,262
2024-11-13 2024-11-11 2.217 37,403,736 -198,906 1.10% 82,921,317
2024-11-12 2024-11-08 2.269 37,602,642 -313,660 1.10% 85,328,369
2024-11-11 2024-11-07 2.353 37,916,302 -580,457 1.11% 89,212,116
2024-11-08 2024-11-06 2.259 38,496,759 +123,360 1.13% 86,954,742
2024-11-07 2024-11-05 2.301 38,373,399 +308,878 1.13% 88,281,215
2024-11-06 2024-11-04 2.175 38,064,521 -3,790,679 1.12% 82,794,036
2024-11-05 2024-11-01 2.196 41,855,200 +219,948 1.23% 91,914,508
2024-11-04 2024-10-31 2.144 41,635,252 +259,156 1.22% 89,254,559
2024-11-01 2024-10-30 2.175 41,376,096 -346,173 1.22% 89,997,034
2024-10-31 2024-10-29 2.165 41,722,269 +13,525,161 1.23% 90,313,696
2024-10-30 2024-10-28 2.248 28,197,108 +484,834 0.83% 63,395,492
2024-10-29 2024-10-25 2.196 27,712,274 -903,684 0.81% 60,856,477
2024-10-28 2024-10-24 2.175 28,615,958 -215,163 0.84% 62,242,492
2024-10-25 2024-10-23 2.227 28,831,121 +215,163 0.85% 64,217,957
2024-10-24 2024-10-22 2.248 28,615,958 +4,451,479 0.84% 64,337,192
2024-10-23 2024-10-21 2.280 24,164,479 -8,606 0.71% 55,087,020
2024-10-22 2024-10-18 2.342 24,173,085 -487,703 0.71% 56,623,335
2024-10-21 2024-10-17 2.290 24,660,788 -623,494 0.72% 56,476,323
2024-10-18 2024-10-16 2.457 25,284,282 -2,783,085 0.74% 62,134,647
2024-10-17 2024-10-15 2.332 28,067,367 +203,687 0.82% 65,451,844
2024-10-16 2024-10-14 2.520 27,863,680 -1,543,434 0.82% 70,221,624
2024-10-15 2024-10-10 2.405 29,407,114 +26,778 0.86% 70,728,686
2024-10-14 2024-10-09 2.332 29,380,336 -1,119,797 0.86% 68,513,629
2024-10-10 2024-10-08 2.447 30,500,133 -1,739,474 0.90% 74,633,351
2024-10-09 2024-10-07 3.043 32,239,607 -179,781 0.95% 98,106,567
2024-10-08 2024-10-04 2.646 32,419,388 -116,667 0.95% 85,771,041
2024-10-07 2024-10-03 2.562 32,536,055 -1,144,660 0.96% 83,357,816
2024-10-04 2024-10-02 2.625 33,680,715 -1,652,378 0.99% 88,403,686
2024-10-03 2024-09-30 2.206 35,333,093 +14,298,553 1.04% 77,961,370
2024-10-02 2024-09-27 2.060 21,034,540 +2,381,142 0.62% 43,332,585
2024-09-30 2024-09-26 1.903 18,653,398 +3,556,402 0.55% 35,501,336
2024-09-27 2024-09-25 1.684 15,096,996 +1,034,694 0.44% 25,417,438
2024-09-26 2024-09-24 1.642 14,062,302 +849,176 0.41% 23,087,208
2024-09-25 2024-09-23 1.548 13,213,126 -187,426 0.39% 20,449,498
2024-09-24 2024-09-20 1.548 13,400,552 +1,169,529 0.39% 20,739,570
2024-09-23 2024-09-19 1.527 12,231,023 +922,810 0.36% 18,673,726
2024-09-20 2024-09-17 1.527 11,308,213 -57,377 0.33% 17,272,427
2024-09-19 2024-09-16 1.538 11,365,590 +296,484 0.33% 17,481,465
2024-09-17 2024-09-13 1.538 11,069,106 +243,417 0.33% 17,025,442
2024-09-16 2024-09-12 1.517 10,825,689 -872,555 0.32% 16,419,777
2024-09-13 2024-09-11 1.506 11,698,244 -318,313 0.35% 17,618,265
2024-09-12 2024-09-10 1.506 12,016,557 -864,129 0.36% 18,097,664
2024-09-11 2024-09-09 1.592 12,880,686 -363,248 0.39% 20,499,752
2024-09-10 2024-09-05 1.613 13,243,934 +46,811 0.40% 21,360,790
2024-09-09 2024-09-04 1.592 13,197,123 -117,027 0.40% 21,003,365
2024-09-05 2024-09-03 1.613 13,314,150 +53,364 0.40% 21,474,039
2024-09-04 2024-09-02 1.634 13,260,786 -798,593 0.40% 21,671,254
2024-09-03 2024-08-30 1.634 14,059,379 +1,412,752 0.42% 22,976,344
2024-09-02 2024-08-29 1.570 12,646,627 -3,834,746 0.38% 19,857,080
2024-08-30 2024-08-28 1.538 16,481,373 -546,751 0.49% 25,350,074
2024-08-29 2024-08-27 1.613 17,028,124 -236,867 0.51% 27,464,209
2024-08-28 2024-08-26 1.602 17,264,991 +122,644 0.52% 27,661,834
2024-08-27 2024-08-23 1.592 17,142,347 +58,982 0.51% 27,282,232
2024-08-26 2024-08-22 1.602 17,083,365 -975,539 0.51% 27,370,834
2024-08-23 2024-08-21 1.634 18,058,904 -648,798 0.54% 29,512,512
2024-08-22 2024-08-20 1.698 18,707,702 -362,316 0.56% 31,771,734
2024-08-21 2024-08-19 1.762 19,070,018 +115,154 0.57% 33,609,217
2024-08-20 2024-08-16 1.688 18,954,864 +8,426 0.57% 31,989,033
2024-08-19 2024-08-15 1.720 18,946,438 +305,207 0.57% 32,581,930
2024-08-16 2024-08-14 1.709 18,641,231 -26,214 0.56% 31,857,957
2024-08-15 2024-08-13 1.709 18,667,445 -218,139 0.56% 31,902,757
2024-08-14 2024-08-12 1.709 18,885,584 +23,411 0.57% 32,275,558
2024-08-13 2024-08-09 1.720 18,862,173 +539,261 0.57% 32,437,020
2024-08-12 2024-08-08 1.698 18,322,912 -61,624,825 0.55% 31,118,236
2024-08-09 2024-08-07 1.688 79,947,737 +949,324 2.40% 134,923,194
2024-08-08 2024-08-06 1.677 78,998,413 +443,767 2.37% 132,477,270
2024-08-07 2024-08-05 1.666 78,554,646 -649,696 2.36% 130,894,026
2024-08-06 2024-08-02 1.645 79,204,342 +747,102 2.38% 130,284,594
2024-08-05 2024-08-01 1.666 78,457,240 -764,929 2.35% 130,731,720
2024-08-02 2024-07-31 1.720 79,222,169 +1,293,857 2.38% 136,237,277
2024-08-01 2024-07-30 1.656 77,928,312 +600,115 2.34% 129,018,004
2024-07-31 2024-07-29 1.730 77,328,197 +187,253 2.32% 133,806,204
2024-07-30 2024-07-26 1.720 77,140,944 +31,831 2.31% 132,658,223
2024-07-29 2024-07-25 1.709 77,109,113 +807,956 2.31% 131,779,860
2024-07-26 2024-07-24 1.762 76,301,157 -2,162,473 2.29% 134,474,030
2024-07-25 2024-07-23 1.773 78,463,630 +850,088 2.35% 139,123,289
2024-07-24 2024-07-22 1.837 77,613,542 +230,310 2.33% 142,590,076
2024-07-23 2024-07-19 1.933 77,383,232 +719,518 2.32% 149,605,924
2024-07-22 2024-07-18 2.029 76,663,714 -42,950,179 2.30% 155,584,672
2024-07-19 2024-07-17 2.019 119,613,893 -6,566,759 3.59% 241,472,001
2024-07-18 2024-07-16 2.019 126,180,652 -464,363 3.79% 254,728,726
2024-07-17 2024-07-15 2.029 126,645,015 -268,680 3.80% 257,018,895
2024-07-16 2024-07-12 2.029 126,913,695 -17,788 3.81% 257,564,166
2024-07-15 2024-07-11 1.976 126,931,483 +792,748 3.81% 250,821,311
2024-07-12 2024-07-10 1.976 126,138,735 -67,412 3.79% 249,254,812
2024-07-11 2024-07-09 1.987 126,206,147 +2,318,730 3.79% 250,736,064
2024-07-10 2024-07-08 2.008 123,887,417 -96,807 3.72% 248,775,953
2024-07-09 2024-07-05 2.136 123,984,224 +6,971,205 3.72% 264,862,074
2024-07-08 2024-07-04 2.179 117,013,019 -58,046 3.51% 254,969,189
2024-07-05 2024-07-03 2.158 117,071,065 +86,604 3.51% 252,594,733
2024-07-04 2024-07-02 2.104 116,984,461 +343,025 3.51% 246,160,155
2024-07-03 2024-06-28 2.094 116,641,436 +58,747 3.50% 244,192,477
2024-07-02 2024-06-27 2.126 116,582,689 +1,783,700 3.50% 247,805,246
2024-06-28 2024-06-26 2.168 114,798,989 -194,733 3.44% 248,918,659
2024-06-27 2024-06-25 2.388 114,993,722 +310,831 3.45% 274,645,917
2024-06-26 2024-06-24 2.411 114,682,891 +5,853,775 3.44% 276,487,538
2024-06-25 2024-06-21 2.377 108,829,116 +10,098,680 3.44% 258,696,595
2024-06-24 2024-06-20 2.433 98,730,436 -237,000 3.12% 240,252,525
2024-06-21 2024-06-19 2.535 98,967,436 -676,382 3.13% 250,863,797
2024-06-20 2024-06-18 2.411 99,643,818 -993,269 3.15% 240,230,026
2024-06-19 2024-06-17 2.478 100,637,087 -669,280 3.19% 249,427,247
2024-06-18 2024-06-14 2.524 101,306,367 +447,379 3.21% 255,651,246
2024-06-17 2024-06-13 2.501 100,858,988 -16,865 3.19% 252,249,745
2024-06-14 2024-06-12 2.569 100,875,853 -301,980 3.19% 259,110,625
2024-06-13 2024-06-11 2.569 101,177,833 -151,786 3.20% 259,886,294
2024-06-12 2024-06-07 2.647 101,329,619 -164,213 3.21% 268,267,108
2024-06-11 2024-06-06 2.580 101,493,832 -1,987,177 3.21% 261,841,384
2024-06-07 2024-06-05 2.557 103,481,009 -974,641 3.28% 264,636,453
2024-06-06 2024-06-04 2.591 104,455,650 -345,292 3.31% 270,659,283
2024-06-05 2024-06-03 2.512 104,800,942 +1,396,674 3.32% 263,289,297
2024-06-04 2024-05-31 2.377 103,404,268 -2,109,032 3.27% 245,801,243
2024-06-03 2024-05-30 2.388 105,513,300 -1,069,523 3.34% 252,003,297
2024-05-31 2024-05-29 2.456 106,582,823 -359,197 3.37% 261,762,161
2024-05-30 2024-05-28 2.445 106,942,020 +15,321 3.38% 261,439,541
2024-05-29 2024-05-27 2.422 106,926,699 -422,278 3.38% 258,992,850
2024-05-28 2024-05-24 2.366 107,348,977 -1,191,873 3.40% 253,968,796
2024-05-27 2024-05-23 2.411 108,540,850 -634,659 3.44% 261,679,768
2024-05-24 2024-05-22 2.512 109,175,509 -391,463 3.46% 274,279,433
2024-05-23 2024-05-21 2.411 109,566,972 -2,389,007 3.47% 264,153,633
2024-05-22 2024-05-20 2.400 111,955,979 -744,017 3.54% 268,651,983
2024-05-21 2024-05-17 2.456 112,699,996 -2,275,246 3.57% 276,785,637
2024-05-20 2024-05-16 2.287 114,975,242 +1,350,097 3.64% 262,944,157
2024-05-17 2024-05-14 2.118 113,625,145 +651,973 3.60% 240,655,313
2024-05-16 2024-05-13 2.152 112,973,172 -560,942 3.58% 243,092,659
2024-05-14 2024-05-10 2.152 113,534,114 +560,500 3.59% 244,299,680
2024-05-13 2024-05-09 2.005 112,973,614 +1,873,817 3.58% 226,547,972
2024-05-10 2024-05-08 1.938 111,099,797 +481,499 3.52% 215,280,586
2024-05-09 2024-05-07 2.084 110,618,298 +773,473 3.50% 230,548,263
2024-05-08 2024-05-06 2.062 109,844,825 -194,198 3.48% 226,461,222
2024-05-07 2024-05-03 2.129 110,039,023 +42,613 3.48% 234,299,674
2024-05-06 2024-05-02 2.107 109,996,410 +1,099,115 3.48% 231,730,539
2024-05-03 2024-04-30 1.904 108,897,295 +3,980,181 3.45% 207,332,293
2024-05-02 2024-04-29 2.005 104,917,114 +23,092 3.32% 210,392,131
2024-04-30 2024-04-26 1.859 104,894,022 +2,519,127 3.32% 194,983,489
2024-04-29 2024-04-25 1.712 102,374,895 +461,236 3.24% 175,307,385
2024-04-26 2024-04-24 1.724 101,913,659 +1,344,775 3.23% 175,665,704
2024-04-25 2024-04-23 1.701 100,568,884 +181,074 3.18% 171,081,769
2024-04-24 2024-04-22 1.690 100,387,810 +152,674 3.18% 169,642,785
2024-04-23 2024-04-19 1.757 100,235,136 -40,831 3.17% 176,160,177
2024-04-22 2024-04-18 1.769 100,275,967 -467,782 3.17% 177,361,628
2024-04-19 2024-04-17 1.769 100,743,749 -135,805 3.19% 178,189,010
2024-04-18 2024-04-16 1.757 100,879,554 +395,796 3.19% 177,292,722
2024-04-17 2024-04-15 1.757 100,483,758 -449,145 3.18% 176,597,122
2024-04-16 2024-04-12 1.836 100,932,903 -624,328 3.19% 185,346,131
2024-04-15 2024-04-11 1.881 101,557,231 -40,832 3.21% 191,069,108
2024-04-12 2024-04-10 1.938 101,598,063 -128,707 3.22% 196,868,862
2024-04-11 2024-04-09 1.972 101,726,770 +33,730 3.22% 200,556,369
2024-04-10 2024-04-08 1.983 101,693,040 +649,625 3.22% 201,635,526
2024-04-09 2024-04-05 1.893 101,043,415 +426,511 3.20% 191,240,756
2024-04-08 2024-04-03 1.983 100,616,904 +1,977,662 3.18% 199,501,779
2024-04-05 2024-04-02 1.960 98,639,242 +633,775 3.12% 193,357,993
2024-04-03 2024-03-28 1.960 98,005,467 +228,124 3.10% 192,115,633
2024-04-02 2024-03-27 1.960 97,777,343 +161,700 3.09% 191,668,452
2024-03-28 2024-03-26 2.062 97,615,643 -218,359 3.09% 201,248,969
2024-03-27 2024-03-25 2.095 97,834,002 +149,857 3.10% 205,005,691
2024-03-26 2024-03-22 2.073 97,684,145 +45,270 3.09% 202,490,689
2024-03-25 2024-03-21 2.129 97,638,875 +474,887 3.09% 207,896,762
2024-03-22 2024-03-20 2.050 97,163,988 -204,899 3.08% 199,223,183
2024-03-21 2024-03-19 2.129 97,368,887 +136,547 3.08% 207,321,893
2024-03-20 2024-03-18 2.129 97,232,340 -497,071 3.08% 207,031,151
2024-03-19 2024-03-15 2.186 97,729,411 -185,517 3.09% 213,594,549
2024-03-18 2024-03-14 2.197 97,914,928 -100,303 3.10% 215,103,103
2024-03-15 2024-03-13 2.197 98,015,231 -77,225 3.10% 215,323,452
2024-03-14 2024-03-12 2.276 98,092,456 +54,147 3.10% 223,228,753
2024-03-13 2024-03-11 2.118 98,038,309 +71,898 3.10% 207,642,771
2024-03-12 2024-03-08 2.141 97,966,411 +141,135 3.10% 209,697,838
2024-03-11 2024-03-07 2.107 97,825,276 -1,700,718 3.10% 206,089,489
2024-03-08 2024-03-06 2.152 99,525,994 -1,457,523 3.15% 214,157,380
2024-03-07 2024-03-05 2.129 100,983,517 +181,967 3.20% 215,018,313
2024-03-06 2024-03-04 2.174 100,801,550 +34,618 3.19% 219,173,314
2024-03-05 2024-03-01 2.231 100,766,932 -119,743 3.19% 224,774,159
2024-03-04 2024-02-29 2.264 100,886,675 -683,483 3.19% 228,450,978
2024-03-01 2024-02-28 2.355 101,570,158 +301,065 3.21% 239,152,855
2024-02-29 2024-02-27 2.456 101,269,093 -302,685 3.21% 248,711,902
2024-02-28 2024-02-26 2.467 101,571,778 -676,644 3.21% 250,599,572
2024-02-27 2024-02-23 2.219 102,248,422 -293,809 3.24% 226,926,908
2024-02-26 2024-02-22 2.152 102,542,231 +49,708 3.25% 220,647,639
2024-02-23 2024-02-21 2.141 102,492,523 +18,640 3.24% 219,386,015
2024-02-22 2024-02-20 2.028 102,473,883 -149,123 3.24% 207,801,584
2024-02-21 2024-02-19 1.994 102,623,006 -70,834 3.25% 204,635,583
2024-02-20 2024-02-16 2.050 102,693,840 -1,829,426 3.25% 210,561,486
2024-02-19 2024-02-15 1.848 104,523,266 -348,842 3.31% 193,116,764
2024-02-16 2024-02-14 1.870 104,872,108 -434,944 3.32% 196,124,225
2024-02-15 2024-02-09 1.904 105,307,052 -298,247 3.33% 200,496,740
2024-02-14 2024-02-07 1.938 105,605,299 +884,977 3.34% 204,633,773
2024-02-08 2024-02-06 2.028 104,720,322 +1,048,303 3.31% 212,357,023
2024-02-07 2024-02-05 1.881 103,672,019 -62,207 3.28% 195,047,857
2024-02-06 2024-02-02 1.949 103,734,226 +350,463 3.28% 202,176,805
2024-02-05 2024-02-01 1.994 103,383,763 +811,302 3.27% 206,152,572
2024-02-02 2024-01-31 2.062 102,572,461 +1,026,602 3.25% 211,468,176
2024-02-01 2024-01-30 2.073 101,545,859 -189,955 3.21% 210,495,684
2024-01-31 2024-01-29 2.208 101,735,814 +1,218,730 3.22% 224,643,104
2024-01-30 2024-01-26 2.197 100,517,084 +287,599 3.18% 220,819,615
2024-01-29 2024-01-25 2.197 100,229,485 +215,095 3.17% 220,187,807
2024-01-26 2024-01-24 2.095 100,014,390 -204,157 3.17% 209,574,573
2024-01-25 2024-01-23 2.062 100,218,547 -150,899 3.17% 206,615,237
2024-01-24 2024-01-22 2.073 100,369,446 -126,932 3.18% 208,057,083
2024-01-23 2024-01-19 2.208 100,496,378 -105,629 3.18% 221,906,302
2024-01-22 2024-01-18 2.321 100,602,007 +7,101 3.18% 233,473,192
2024-01-19 2024-01-17 2.287 100,594,906 -540,573 3.18% 230,056,857
2024-01-18 2024-01-16 2.343 101,135,479 -165,101 3.20% 236,990,003
2024-01-17 2024-01-15 2.388 101,300,580 +37,281 3.21% 241,941,822
2024-01-16 2024-01-12 2.535 101,263,299 -180,191 3.21% 256,683,377
2024-01-15 2024-01-11 2.535 101,443,490 +50,209 3.21% 257,140,128
2024-01-12 2024-01-10 2.591 101,393,281 -127,821 3.21% 262,724,254
2024-01-11 2024-01-09 2.614 101,521,102 +995,045 3.21% 265,342,895
2024-01-10 2024-01-08 2.569 100,526,057 +205,047 3.18% 258,212,136
2024-01-09 2024-01-05 2.557 100,321,010 +1,177,011 3.18% 256,555,251
2024-01-08 2024-01-04 2.422 99,143,999 +1,173,460 3.14% 240,141,958
2024-01-05 2024-01-03 2.478 97,970,539 -46,790 3.10% 242,818,255
2024-01-04 2024-01-02 2.816 98,017,329 -227,236 3.10% 276,061,617
2024-01-03 2023-12-29 2.895 98,244,565 +237,000 3.11% 284,449,263
2024-01-02 2023-12-28 2.963 98,007,565 -314,225 3.10% 290,387,891
2023-12-29 2023-12-27 2.850 98,321,790 -66,827 3.11% 280,242,148
2023-12-28 2023-12-22 2.794 98,388,617 +165,361 3.11% 274,890,475
2023-12-27 2023-12-21 2.726 98,223,256 +24,854 3.11% 267,789,070
2023-12-22 2023-12-20 2.738 98,198,402 +76,337 3.11% 268,827,596
2023-12-21 2023-12-19 2.693 98,122,065 -252,350 3.11% 264,196,911
2023-12-20 2023-12-18 2.636 98,374,415 -110,068 3.11% 259,335,025
2023-12-19 2023-12-15 2.670 98,484,483 -2,387,751 3.12% 262,953,715
2023-12-18 2023-12-14 2.557 100,872,234 -276,944 3.19% 257,964,920
2023-12-15 2023-12-13 2.512 101,149,178 +104,121 3.20% 254,115,043
2023-12-14 2023-12-12 2.726 101,045,057 +9,956,876 3.20% 275,482,233
2023-12-13 2023-12-11 2.670 91,088,181 -6,919,372 2.88% 243,205,577
2023-12-12 2023-12-08 2.715 98,007,553 -41,719 3.10% 266,096,856
2023-12-11 2023-12-07 2.839 98,049,272 -213,033 3.10% 278,360,796
2023-12-08 2023-12-06 2.873 98,262,305 -185,517 3.11% 282,286,613
2023-12-07 2023-12-05 2.783 98,447,822 -15,090 3.12% 273,946,793
2023-12-06 2023-12-04 2.828 98,462,912 -19,528 3.12% 278,425,849
2023-12-05 2023-12-01 2.895 98,482,440 -81,663 3.12% 285,137,986
2023-12-04 2023-11-30 2.952 98,564,103 -884,794 3.12% 290,926,458
2023-12-01 2023-11-29 2.952 99,448,897 -429,621 3.15% 293,538,058
2023-11-30 2023-11-28 2.952 99,878,518 -76,337 3.16% 294,806,148
2023-11-29 2023-11-27 3.064 99,954,855 +18,641 3.16% 306,292,211
2023-11-28 2023-11-24 3.188 99,936,214 -102,961 3.16% 318,619,596
2023-11-27 2023-11-23 3.222 100,039,175 +406,539 3.17% 322,328,932
2023-11-24 2023-11-22 2.974 99,632,636 +120,452 3.15% 296,325,279
2023-11-23 2023-11-21 3.008 99,512,184 -55,034 3.15% 299,330,295
2023-11-22 2023-11-20 2.873 99,567,218 -27,517 3.15% 286,035,349
2023-11-21 2023-11-17 2.884 99,594,735 +24,854 3.15% 287,236,417
2023-11-20 2023-11-16 2.929 99,569,881 +51,483 3.15% 291,651,686
2023-11-17 2023-11-15 2.985 99,518,398 +219,421 3.15% 297,106,672
2023-11-16 2023-11-14 2.805 99,298,977 +57,696 3.14% 278,552,638
2023-11-15 2023-11-13 2.873 99,241,281 +4,441 3.14% 285,099,002
2023-11-14 2023-11-10 2.771 99,236,840 -106,517 3.14% 275,024,376
2023-11-13 2023-11-09 2.805 99,343,357 -83,433 3.14% 278,677,133
2023-11-10 2023-11-08 2.952 99,426,790 +262,742 3.15% 293,472,806
2023-11-09 2023-11-07 2.918 99,164,048 -599,505 3.14% 289,345,789
2023-11-08 2023-11-06 2.985 99,763,553 -1,120,202 3.16% 297,838,569
2023-11-07 2023-11-03 2.907 100,883,755 +43,495 3.19% 293,227,096
2023-11-06 2023-11-02 2.940 100,840,260 -44,037 3.19% 296,508,822
2023-11-03 2023-11-01 2.929 100,884,297 -12,427 3.19% 295,501,762
2023-11-02 2023-10-31 3.008 100,896,724 -104,742 3.19% 303,494,959
2023-11-01 2023-10-30 3.053 101,001,466 +405,652 3.20% 308,361,481
2023-10-31 2023-10-27 3.031 100,595,814 +109,180 3.18% 304,856,419
2023-10-30 2023-10-26 2.952 100,486,634 +34,598 3.18% 296,601,092
2023-10-27 2023-10-25 3.053 100,452,036 -62,135 3.18% 306,684,050
2023-10-26 2023-10-24 2.907 100,514,171 +201,497 3.18% 292,152,869
2023-10-25 2023-10-20 2.963 100,312,674 -55,921 3.18% 297,217,729
2023-10-24 2023-10-19 2.895 100,368,595 +433,168 3.18% 290,599,005
2023-10-20 2023-10-18 2.974 99,935,427 -126,045 3.16% 297,225,834
2023-10-19 2023-10-17 3.154 100,061,472 +966,640 3.17% 315,637,121
2023-10-18 2023-10-16 3.188 99,094,832 +62,135 3.14% 315,937,077
2023-10-17 2023-10-13 3.245 99,032,697 +249,427 3.13% 321,317,404
2023-10-16 2023-10-12 3.368 98,783,270 +178,415 3.13% 332,749,753
2023-10-13 2023-10-11 3.414 98,604,855 +130,484 3.12% 336,592,227
2023-10-12 2023-10-10 3.414 98,474,371 +37,280 3.12% 336,146,814
2023-10-11 2023-10-09 3.492 98,437,091 +118,056 3.12% 343,782,385
2023-10-10 2023-10-06 3.526 98,319,035 +26,630 3.11% 346,693,021
2023-10-09 2023-10-05 3.492 98,292,405 -89,652 3.11% 343,277,082
2023-10-06 2023-10-04 3.515 98,382,057 +13,315 3.11% 345,806,894
2023-10-05 2023-10-03 3.583 98,368,742 -104,742 3.11% 352,409,326
2023-10-04 2023-09-29 3.684 98,473,484 +84,326 3.12% 362,769,036
2023-10-03 2023-09-28 3.515 98,389,158 -150,888 3.11% 345,831,854
2023-09-29 2023-09-27 3.492 98,540,046 -28,405 3.12% 344,141,945
2023-09-28 2023-09-26 3.526 98,568,451 -1,529,405 3.12% 347,572,513
2023-09-27 2023-09-25 3.549 100,097,856 -115,268 3.17% 355,220,879
2023-09-26 2023-09-22 3.605 100,213,124 -4,438 3.17% 361,274,854
2023-09-25 2023-09-21 3.537 100,217,562 -4,926,402 3.17% 354,516,650
2023-09-22 2023-09-20 3.571 105,143,964 +337,303 3.33% 375,497,252
2023-09-21 2023-09-19 3.594 104,806,661 +3,078,335 3.32% 376,654,121
2023-09-20 2023-09-18 3.639 101,728,326 +501,766 3.22% 370,175,418
2023-09-19 2023-09-15 3.696 101,226,560 -160,559 3.20% 374,141,220
2023-09-18 2023-09-14 3.788 101,387,119 +1,445,193 3.21% 384,016,012
2023-09-15 2023-09-13 3.765 99,941,926 -316,352 3.21% 376,254,905
2023-09-14 2023-09-12 3.776 100,258,278 +53,308 3.22% 378,593,138
2023-09-13 2023-09-11 3.753 100,204,970 -68,164 3.22% 376,098,554
2023-09-12 2023-09-07 3.879 100,273,134 -102,246 3.22% 388,976,034
2023-09-11 2023-09-06 3.948 100,375,380 -206,116 3.23% 396,264,215
2023-09-07 2023-09-05 3.708 100,581,496 +1,885,875 3.23% 372,907,964
2023-09-06 2023-09-04 3.811 98,695,621 +738,419 3.17% 376,080,378
2023-09-05 2023-08-31 3.524 97,957,202 -92,633 3.15% 345,243,607
2023-09-04 2023-08-30 3.605 98,049,835 +967,336 3.15% 353,423,951
2023-08-31 2023-08-29 3.719 97,082,499 +2,622,574 3.12% 361,046,272
2023-08-30 2023-08-28 3.650 94,459,925 +223,718 3.04% 344,807,606
2023-08-29 2023-08-25 3.765 94,236,207 +12,234 3.03% 354,774,382
2023-08-28 2023-08-24 3.708 94,223,973 +159,739 3.03% 349,337,317
2023-08-25 2023-08-23 3.662 94,064,234 -416,683 3.02% 344,439,586
2023-08-24 2023-08-22 3.788 94,480,917 +333,829 3.04% 357,857,934
2023-08-23 2023-08-21 3.788 94,147,088 +256,079 3.03% 356,593,517
2023-08-22 2023-08-18 3.891 93,891,009 +102,246 3.02% 365,293,110
2023-08-21 2023-08-17 3.982 93,788,763 +25,343 3.02% 373,481,083
2023-08-18 2023-08-16 4.039 93,763,420 +277,744 3.01% 378,744,820
2023-08-17 2023-08-15 4.005 93,485,676 -129,339 3.01% 374,413,651
2023-08-16 2023-08-14 4.051 93,615,015 -171,284 3.01% 379,216,592
2023-08-15 2023-08-11 4.028 93,786,299 -1,062,766 3.02% 377,764,044
2023-08-14 2023-08-10 3.982 94,849,065 +874 3.05% 377,703,366
2023-08-11 2023-08-09 4.131 94,848,191 -20,100 3.05% 391,809,364
2023-08-10 2023-08-08 4.074 94,868,291 -72,533 3.05% 386,464,523
2023-08-09 2023-08-07 4.188 94,940,824 -293,638 3.05% 397,624,045
2023-08-08 2023-08-04 4.291 95,234,462 -37,577 3.06% 408,661,719
2023-08-07 2023-08-03 4.303 95,272,039 +175,653 3.06% 409,913,161
2023-08-04 2023-08-02 4.371 95,096,386 +874 3.06% 415,686,512
2023-08-03 2023-08-01 4.325 95,095,512 -271,782 3.06% 411,329,993
2023-08-02 2023-07-31 4.543 95,367,294 +1,161,415 3.07% 433,239,977
2023-08-01 2023-07-28 4.451 94,205,879 -1,669,495 3.03% 419,339,878
2023-07-31 2023-07-27 4.348 95,875,374 -8,737 3.08% 416,897,437
2023-07-28 2023-07-26 4.280 95,884,111 +1,553,739 3.08% 410,352,237
2023-07-27 2023-07-25 4.280 94,330,372 -468,411 3.03% 403,702,749
2023-07-26 2023-07-24 3.856 94,798,783 +874 3.05% 365,570,565
2023-07-25 2023-07-21 4.005 94,797,909 -9,613 3.05% 379,669,193
2023-07-24 2023-07-20 4.131 94,807,522 +152,059 3.05% 391,641,364
2023-07-21 2023-07-19 4.039 94,655,463 +57,677 3.04% 382,348,109
2023-07-20 2023-07-18 3.971 94,597,786 -227,214 3.04% 375,620,256
2023-07-19 2023-07-14 4.016 94,825,000 +133,707 3.05% 380,862,773
2023-07-18 2023-07-13 3.994 94,691,293 -103,120 3.04% 378,158,643
2023-07-14 2023-07-12 3.971 94,794,413 -291,013 3.05% 376,401,004
2023-07-13 2023-07-11 4.028 95,085,426 +151,185 3.06% 382,996,828
2023-07-12 2023-07-10 4.097 94,934,241 +919,139 3.05% 388,905,841
2023-07-11 2023-07-07 4.188 94,015,102 -123 3.02% 393,747,006
2023-07-10 2023-07-06 4.200 94,015,225 +25,873 3.02% 394,823,334
2023-07-07 2023-07-05 4.268 93,989,352 +6,027 3.02% 401,167,779
2023-07-06 2023-07-04 4.291 93,983,325 -113,607 3.02% 403,292,950
2023-07-05 2023-07-03 4.280 94,096,932 +78,642 3.03% 402,703,703
2023-07-04 2023-06-30 4.200 94,018,290 -2,480,070 3.02% 394,836,205
2023-07-03 2023-06-29 4.291 96,498,360 +756,798 3.10% 414,085,247
2023-06-30 2023-06-28 4.428 95,741,562 -521,707 3.08% 423,984,550
2023-06-29 2023-06-27 4.835 96,263,269 -2,009,095 3.09% 465,480,953
2023-06-28 2023-06-26 4.705 98,272,364 +3,007,297 3.16% 462,352,796
2023-06-27 2023-06-23 4.717 95,265,067 +1,262,538 3.18% 449,335,864
2023-06-26 2023-06-21 4.764 94,002,529 +24,869 3.14% 447,848,176
2023-06-23 2023-06-20 4.835 93,977,660 -1,285,262 3.14% 454,428,892
2023-06-21 2023-06-19 4.990 95,262,922 +15,152 3.18% 475,357,213
2023-06-20 2023-06-16 4.931 95,247,770 -2,233,007 3.18% 469,623,491
2023-06-19 2023-06-15 5.014 97,480,777 -568,142 3.25% 488,740,504
2023-06-16 2023-06-14 4.835 98,048,919 -312,267 3.27% 474,115,462
2023-06-15 2023-06-13 4.883 98,361,186 -412,752 3.28% 480,299,880
2023-06-14 2023-06-12 4.895 98,773,938 -1,377,518 3.30% 483,488,874
2023-06-13 2023-06-09 4.812 100,151,456 -1,658,132 3.34% 481,902,512
2023-06-12 2023-06-08 4.752 101,809,588 -559,092 3.40% 483,833,094
2023-06-09 2023-06-07 4.455 102,368,680 +153,867 3.42% 456,084,455
2023-06-08 2023-06-06 4.562 102,214,813 -972,154 3.41% 466,328,504
2023-06-07 2023-06-05 4.432 103,186,967 +1,066,845 3.44% 457,278,285
2023-06-06 2023-06-02 4.515 102,120,122 -301,399 3.41% 461,043,412
2023-06-05 2023-06-01 4.206 102,421,521 +508,455 3.42% 430,765,965
2023-06-02 2023-05-31 4.170 101,913,066 -2,725,395 3.40% 424,995,061
2023-06-01 2023-05-30 4.289 104,638,461 +77,436 3.49% 448,792,349
2023-05-31 2023-05-29 4.289 104,561,025 +1,801,895 3.49% 448,460,228
2023-05-30 2023-05-25 4.574 102,759,130 +167,497 3.43% 470,032,673
2023-05-29 2023-05-24 4.586 102,591,633 -376,236 3.42% 470,485,395
2023-05-25 2023-05-23 4.788 102,967,869 +903,141 3.44% 493,007,664
2023-05-24 2023-05-22 4.990 102,064,728 +113,187 3.41% 509,297,885
2023-05-23 2023-05-19 4.942 101,951,541 +292,975 3.40% 503,888,010
2023-05-22 2023-05-18 4.895 101,658,566 +594,234 3.39% 497,608,849
2023-05-19 2023-05-17 5.002 101,064,332 -11,783 3.37% 505,506,687
2023-05-18 2023-05-16 5.026 101,076,115 +354,099 3.37% 507,967,361
2023-05-17 2023-05-15 5.216 100,722,016 +279,695 3.36% 525,334,387
2023-05-16 2023-05-12 5.168 100,442,321 -124,571 3.35% 519,102,232
2023-05-15 2023-05-11 5.358 100,566,892 -245,774 3.36% 538,863,131
2023-05-12 2023-05-10 5.370 100,812,666 -383,172 3.37% 541,377,789
2023-05-11 2023-05-09 5.346 101,195,838 -2,621,870 3.38% 541,030,893
2023-05-10 2023-05-08 5.370 103,817,708 -800,583 3.47% 557,515,275
2023-05-09 2023-05-05 5.263 104,618,291 -1,308,831 3.49% 550,627,943
2023-05-08 2023-05-04 5.346 105,927,122 +474,209 3.54% 566,326,112
2023-05-05 2023-05-03 5.037 105,452,913 +935,961 3.52% 531,216,232
2023-05-04 2023-05-02 5.109 104,516,952 +5,051 3.49% 533,951,844
2023-05-03 2023-04-28 5.382 104,511,901 -1,483,903 3.49% 562,484,875
2023-05-02 2023-04-27 5.453 105,995,804 -1,137,126 3.54% 578,027,177
2023-04-28 2023-04-26 5.406 107,132,930 +1,418,249 3.58% 579,136,956
2023-04-27 2023-04-25 5.299 105,714,681 -2,988,847 3.53% 560,166,408
2023-04-26 2023-04-24 5.370 108,703,528 +990,671 3.63% 583,752,796
2023-04-25 2023-04-21 5.287 107,712,857 +771,831 3.60% 569,474,728
2023-04-24 2023-04-20 5.370 106,941,026 +813,075 3.57% 574,287,919
2023-04-21 2023-04-19 5.441 106,127,951 -1,321,456 3.54% 577,486,927
2023-04-20 2023-04-18 5.382 107,449,407 +930,072 3.59% 578,294,583
2023-04-19 2023-04-17 5.228 106,519,335 -1,435,084 3.56% 556,836,920
2023-04-18 2023-04-14 5.370 107,954,419 -3,006,108 3.60% 579,729,978
2023-04-17 2023-04-13 5.121 110,960,527 +133,829 3.70% 568,188,815
2023-04-14 2023-04-12 4.574 110,826,698 +832,434 3.70% 506,934,703
2023-04-13 2023-04-11 4.538 109,994,264 +2,679,113 3.67% 499,206,579
2023-04-12 2023-04-06 4.075 107,315,151 -207,056 3.58% 437,322,740
2023-04-11 2023-04-04 4.206 107,522,207 -1,915,059 3.59% 452,218,507
2023-04-06 2023-04-03 4.206 109,437,266 -2,528,026 3.65% 460,272,891
2023-04-04 2023-03-31 4.099 111,965,292 +90,061 3.74% 458,933,131
2023-04-03 2023-03-30 3.980 111,875,231 -173,320 3.73% 445,272,272
2023-03-31 2023-03-29 3.849 112,048,551 -128,779 3.74% 431,318,568
2023-03-30 2023-03-28 3.933 112,177,330 -391,387 3.74% 441,143,609
2023-03-29 2023-03-27 3.933 112,568,717 +101,003 3.76% 442,682,760
2023-03-28 2023-03-24 3.992 112,467,714 +705,010 3.75% 448,966,611
2023-03-27 2023-03-23 4.075 111,762,704 +281,453 3.73% 455,447,078
2023-03-24 2023-03-22 3.956 111,481,251 -454,576 3.72% 441,055,220
2023-03-23 2023-03-21 3.885 111,935,827 -15,992 3.74% 434,874,322
2023-03-22 2023-03-20 3.790 111,951,819 -287,017 3.74% 424,295,804
2023-03-21 2023-03-17 3.766 112,238,836 +432,030 3.75% 422,716,613
2023-03-20 2023-03-16 3.647 111,806,806 +308,901 3.73% 407,805,911
2023-03-17 2023-03-15 3.671 111,497,905 +302,168 3.72% 409,328,596
2023-03-16 2023-03-14 3.529 111,195,737 +117,837 3.71% 392,366,108
2023-03-15 2023-03-13 3.707 111,077,900 +187,697 3.71% 411,745,777
2023-03-14 2023-03-10 3.659 110,890,203 +132,987 3.70% 405,780,146
2023-03-13 2023-03-09 3.707 110,757,216 +331,627 3.70% 410,557,060
2023-03-10 2023-03-08 3.802 110,425,589 -36,193 3.69% 419,823,362
2023-03-09 2023-03-07 3.849 110,461,782 +636,319 3.69% 425,210,475
2023-03-08 2023-03-06 3.826 109,825,463 -5,851,350 3.67% 420,151,399
2023-03-07 2023-03-03 3.826 115,676,813 -196,819 3.86% 442,536,489
2023-03-06 2023-03-02 3.790 115,873,632 +74,069 3.87% 439,159,420
2023-03-03 2023-03-01 3.766 115,799,563 +343,167 3.87% 436,127,109
2023-03-02 2023-02-28 3.624 115,456,396 -933,436 3.85% 418,374,046
2023-03-01 2023-02-27 3.814 116,389,832 -97,636 3.88% 443,881,427
2023-02-28 2023-02-24 3.873 116,487,468 -181,805 3.89% 451,173,627
2023-02-27 2023-02-23 3.897 116,669,273 +526,057 3.89% 454,650,041
2023-02-24 2023-02-22 3.992 116,143,216 +146,445 3.88% 463,639,068
2023-02-23 2023-02-21 4.004 115,996,771 +282,303 3.87% 464,432,604
2023-02-22 2023-02-20 3.968 115,714,468 +645,579 3.86% 459,177,955
2023-02-21 2023-02-17 3.873 115,068,889 +244,932 3.84% 445,679,255
2023-02-20 2023-02-16 3.921 114,823,957 +1,499,340 3.83% 450,187,413
2023-02-17 2023-02-15 3.933 113,324,617 +168,338 3.78% 445,655,379
2023-02-16 2023-02-14 3.992 113,156,279 +870,309 3.78% 451,715,335
2023-02-15 2023-02-13 3.980 112,285,970 +1,331,557 3.75% 446,907,046
2023-02-14 2023-02-10 4.111 110,954,413 +528,582 3.70% 456,107,883
2023-02-13 2023-02-09 4.218 110,425,831 +780,248 3.69% 465,742,563
2023-02-10 2023-02-08 4.253 109,645,583 +809,708 3.66% 466,359,757
2023-02-09 2023-02-07 4.325 108,835,875 +235,674 3.63% 470,674,160
2023-02-08 2023-02-06 4.325 108,600,201 +86,694 3.62% 469,654,959
2023-02-07 2023-02-03 4.420 108,513,507 +175,923 3.62% 479,593,887
2023-02-06 2023-02-02 4.550 108,337,584 +474,573 3.62% 492,974,914
2023-02-03 2023-02-01 4.562 107,863,011 -187,287 3.60% 492,096,939
2023-02-02 2023-01-31 4.348 108,050,298 +566,459 3.61% 469,844,291
2023-02-01 2023-01-30 4.277 107,483,839 +50,503 3.59% 459,719,123
2023-01-31 2023-01-27 4.586 107,433,336 +144,771 3.59% 492,689,453
2023-01-30 2023-01-26 4.610 107,288,565 +589,184 3.58% 494,574,888
2023-01-27 2023-01-20 4.420 106,699,381 +180,964 3.56% 471,576,049
2023-01-26 2023-01-19 4.230 106,518,417 +265,133 3.56% 450,527,807
2023-01-20 2023-01-18 4.051 106,253,284 +139,721 3.55% 430,470,743
2023-01-19 2023-01-17 4.146 106,113,563 +47,134 3.54% 439,990,423
2023-01-18 2023-01-16 4.063 106,066,429 +263,454 3.54% 430,973,883
2023-01-17 2023-01-13 4.099 105,802,975 +61,444 3.53% 433,674,488
2023-01-16 2023-01-12 4.039 105,741,531 +21,884 3.53% 427,141,148
2023-01-13 2023-01-11 4.099 105,719,647 +247,457 3.53% 433,332,935
2023-01-12 2023-01-10 4.230 105,472,190 +172,547 3.52% 446,102,710
2023-01-11 2023-01-09 4.348 105,299,643 -79,119 3.51% 457,883,384
2023-01-10 2023-01-06 4.360 105,378,762 +31,536 3.52% 459,479,411
2023-01-09 2023-01-05 4.265 105,347,226 -11,783 3.52% 449,329,003
2023-01-06 2023-01-04 4.265 105,359,009 +329,101 3.52% 449,379,260
2023-01-05 2023-01-03 4.135 105,029,908 +202,006 3.51% 434,249,301
2023-01-04 2022-12-30 4.028 104,827,902 +865,968 3.50% 422,205,116
2023-01-03 2022-12-29 3.897 103,961,934 +13,467 3.47% 405,130,643
2022-12-30 2022-12-28 3.956 103,948,467 +578,242 3.47% 411,253,135
2022-12-29 2022-12-23 4.028 103,370,225 +44,610 3.45% 416,334,173
2022-12-28 2022-12-22 4.063 103,325,615 +37,876 3.45% 419,837,285
2022-12-23 2022-12-21 4.099 103,287,739 +190,222 3.45% 423,364,818
2022-12-22 2022-12-20 4.111 103,097,517 +88,823 3.44% 423,810,004
2022-12-21 2022-12-19 4.337 103,008,694 -223,895 3.44% 446,697,626
2022-12-20 2022-12-16 4.384 103,232,589 +42,927 3.45% 452,574,505
2022-12-19 2022-12-15 4.372 103,189,662 +291,480 3.44% 451,160,332
2022-12-16 2022-12-14 4.301 102,898,182 -858,790 3.43% 442,550,842
2022-12-15 2022-12-13 4.348 103,756,972 +111,103 3.46% 451,175,256
2022-12-14 2022-12-12 4.408 103,645,869 -255,872 3.46% 456,849,134
2022-12-13 2022-12-09 4.455 103,901,741 +1,198,569 3.47% 462,914,721
2022-12-12 2022-12-08 4.158 102,703,172 +522,690 3.43% 427,069,740
2022-12-09 2022-12-07 4.063 102,180,482 +324,052 3.41% 415,184,329
2022-12-08 2022-12-06 4.253 101,856,430 +256,707 3.40% 433,229,854
2022-12-07 2022-12-05 4.301 101,599,723 -188,991 3.39% 436,966,350
2022-12-06 2022-12-02 4.135 101,788,714 +276,917 3.40% 420,848,488
2022-12-05 2022-12-01 4.087 101,511,797 -89,273 3.39% 414,879,387
2022-12-02 2022-11-30 4.277 101,601,070 +4,118,398 3.39% 434,557,932
2022-12-01 2022-11-29 4.158 97,482,672 +598,506 3.25% 405,361,379
2022-11-30 2022-11-28 3.980 96,884,166 +238,252 3.23% 385,606,647
2022-11-29 2022-11-25 4.087 96,645,914 -200,323 3.23% 394,992,491
2022-11-28 2022-11-24 3.921 96,846,237 -276,917 3.23% 379,702,617
2022-11-25 2022-11-23 3.754 97,123,154 +74,104 3.24% 364,633,662
2022-11-24 2022-11-22 3.826 97,049,050 -149,821 3.24% 371,273,592
2022-11-23 2022-11-21 3.873 97,198,871 +32,826 3.24% 376,465,966
2022-11-22 2022-11-18 3.980 97,166,045 +52,232 3.24% 386,728,548
2022-11-21 2022-11-17 3.956 97,113,813 -32,826 3.24% 384,213,074
2022-11-18 2022-11-16 4.004 97,146,639 +303,917 3.24% 388,959,676
2022-11-17 2022-11-15 4.123 96,842,722 -1,077,373 3.23% 399,248,563
2022-11-16 2022-11-14 3.921 97,920,095 +1,089,149 3.27% 383,912,865
2022-11-15 2022-11-11 3.612 96,830,946 -766,781 3.23% 349,731,425
2022-11-14 2022-11-10 3.243 97,597,727 -69,858 3.26% 316,555,053
2022-11-11 2022-11-09 3.279 97,667,585 -1,298,010 3.26% 320,262,752
2022-11-10 2022-11-08 3.137 98,965,595 +107,736 3.30% 310,409,544
2022-11-09 2022-11-07 3.208 98,857,859 +140,019 3.30% 317,118,709
2022-11-08 2022-11-04 3.113 98,717,840 +1,018,447 3.30% 307,286,751
2022-11-07 2022-11-03 2.863 97,699,393 -567,300 3.26% 279,740,797
2022-11-04 2022-11-02 2.887 98,266,693 +67,335 3.28% 283,700,116
2022-11-03 2022-11-01 2.733 98,199,358 +5,762,392 3.28% 268,338,745
2022-11-02 2022-10-31 2.638 92,436,966 -184,040 3.09% 243,806,655
2022-11-01 2022-10-28 2.697 92,621,006 +297,617 3.09% 249,794,143
2022-10-31 2022-10-27 2.828 92,323,389 +9,258 3.08% 261,057,151
2022-10-28 2022-10-26 2.792 92,314,131 -1,215,149 3.08% 257,740,667
2022-10-27 2022-10-25 2.733 93,529,280 +138,037 3.12% 255,577,329
2022-10-26 2022-10-24 3.077 93,391,243 -597,601 3.12% 287,377,538
2022-10-25 2022-10-21 3.184 93,988,844 -3,961,904 3.14% 299,266,429
2022-10-24 2022-10-20 3.279 97,950,748 +41,243 3.27% 321,191,274
2022-10-21 2022-10-19 3.339 97,909,505 -1,631,199 3.27% 326,872,266
2022-10-20 2022-10-18 3.196 99,540,704 +87,536 3.32% 318,126,529
2022-10-19 2022-10-17 3.232 99,453,168 -729,030 3.32% 321,391,529
2022-10-18 2022-10-14 3.291 100,182,198 -422,110 3.34% 329,698,692
2022-10-17 2022-10-13 3.243 100,604,308 +215,654 3.36% 326,306,800
2022-10-14 2022-10-12 3.350 100,388,654 -446,277 3.35% 336,341,641
2022-10-13 2022-10-11 3.398 100,834,931 +116,153 3.37% 342,628,857
2022-10-12 2022-10-10 3.493 100,718,778 +353,511 3.36% 351,807,163
2022-10-11 2022-10-07 3.600 100,365,267 -29,459 3.35% 361,304,169
2022-10-10 2022-10-06 3.659 100,394,726 -31,985 3.35% 367,374,083
2022-10-07 2022-10-05 3.802 100,426,711 -217,998 3.35% 381,808,961
2022-10-06 2022-10-03 3.636 100,644,709 -591,772 3.36% 365,897,359
2022-10-05 2022-09-30 3.457 101,236,481 -322,397 3.38% 350,007,160
2022-10-03 2022-09-29 3.564 101,558,878 -435,155 3.39% 361,981,227
2022-09-30 2022-09-28 3.790 101,994,033 -251,043 3.40% 386,555,936
2022-09-29 2022-09-27 3.909 102,245,076 +44,282 3.41% 399,654,953
2022-09-28 2022-09-26 3.873 102,200,794 +375,852 3.41% 395,839,172
2022-09-27 2022-09-23 3.873 101,824,942 -941,011 3.40% 394,383,440
2022-09-26 2022-09-22 3.992 102,765,953 -701,971 3.43% 410,237,570
2022-09-23 2022-09-21 4.016 103,467,924 -272,708 3.45% 415,498,380
2022-09-22 2022-09-20 4.289 103,740,632 -1,502,420 3.46% 444,941,578
2022-09-21 2022-09-19 4.289 105,243,052 +1,373,641 3.51% 451,385,429
2022-09-20 2022-09-16 4.611 103,869,411 +1,269,271 3.47% 478,931,552
2022-09-19 2022-09-15 4.671 102,600,140 +3,194,730 3.42% 479,271,204
2022-09-16 2022-09-14 4.394 99,405,410 -9,998,076 3.37% 436,750,913
2022-09-15 2022-09-13 4.490 109,403,486 -2,630,319 3.71% 491,243,162
2022-09-14 2022-09-09 4.526 112,033,805 +336,806 3.80% 507,110,697
2022-09-13 2022-09-08 4.418 111,696,999 +1,145,776 3.79% 493,452,107
2022-09-09 2022-09-07 4.502 110,551,223 -341,330 3.75% 497,731,126
2022-09-08 2022-09-06 4.563 110,892,553 +1,296,558 3.76% 505,960,484
2022-09-07 2022-09-05 4.514 109,595,995 -519,452 3.72% 494,753,304
2022-09-06 2022-09-02 4.502 110,115,447 -578,688 3.73% 495,769,146
2022-09-05 2022-09-01 4.587 110,694,135 +1,553,471 3.75% 507,727,428
2022-09-02 2022-08-31 4.490 109,140,664 -612,240 3.70% 490,063,039
2022-09-01 2022-08-30 4.454 109,752,904 +1,006,842 3.72% 488,837,826
2022-08-31 2022-08-29 4.454 108,746,062 +357,908 3.69% 484,353,366
2022-08-30 2022-08-26 4.430 108,388,154 -126,724 3.68% 480,142,668
2022-08-29 2022-08-25 4.285 108,514,878 +254,341 3.68% 464,986,193
2022-08-26 2022-08-24 4.201 108,260,537 -233,629 3.67% 454,749,090
2022-08-25 2022-08-23 4.201 108,494,166 +544,306 3.68% 455,730,450
2022-08-24 2022-08-22 4.225 107,949,860 +395,649 3.66% 456,050,089
2022-08-23 2022-08-19 4.092 107,554,211 -314,819 3.65% 440,098,141
2022-08-22 2022-08-18 4.164 107,869,030 -2,015,388 3.66% 449,198,488
2022-08-19 2022-08-17 4.442 109,884,418 +348,553 3.73% 488,097,236
2022-08-18 2022-08-16 4.309 109,535,865 +1,048,192 3.71% 472,005,409
2022-08-17 2022-08-15 4.164 108,487,673 -767,022 3.68% 451,774,700
2022-08-16 2022-08-12 4.321 109,254,695 +2,340,204 3.71% 472,112,558
2022-08-15 2022-08-11 4.297 106,914,491 -228,658 3.77% 459,419,038
2022-08-12 2022-08-10 4.128 107,143,149 +1,287,445 3.78% 442,295,917
2022-08-11 2022-08-09 4.382 105,855,704 -149,125 3.73% 463,813,417
2022-08-10 2022-08-08 4.309 106,004,829 +106,045 3.74% 456,789,680
2022-08-09 2022-08-05 4.382 105,898,784 -221,202 3.73% 464,002,174
2022-08-08 2022-08-04 4.345 106,119,986 -280,024 3.74% 461,128,646
2022-08-05 2022-08-03 4.357 106,400,010 -101,433 3.75% 463,629,742
2022-08-04 2022-08-02 4.430 106,501,443 -480,513 3.76% 471,784,832
2022-08-03 2022-08-01 4.526 106,981,956 -579,930 3.77% 484,243,968
2022-08-02 2022-07-29 4.563 107,561,886 -188,063 3.79% 490,763,919
2022-08-01 2022-07-28 4.623 107,749,949 +820,900 3.80% 498,124,915
2022-07-29 2022-07-27 4.611 106,929,049 +43,909 3.77% 493,039,239
2022-07-28 2022-07-26 4.659 106,885,140 +449,860 3.77% 497,997,374
2022-07-27 2022-07-25 4.551 106,435,280 +1,403,431 3.75% 484,338,926
2022-07-26 2022-07-22 4.466 105,031,849 -35,625 3.70% 469,078,095
2022-07-25 2022-07-21 4.526 105,067,474 -78,705 3.70% 475,578,241
2022-07-22 2022-07-20 4.563 105,146,179 -53,850 3.71% 479,741,968
2022-07-21 2022-07-19 4.563 105,200,029 +138,355 3.71% 479,987,665
2022-07-20 2022-07-18 4.587 105,061,674 +182,263 3.70% 481,892,681
2022-07-19 2022-07-15 4.406 104,879,411 -330,508 3.70% 462,067,605
2022-07-18 2022-07-14 4.671 105,209,919 -483,827 3.71% 491,462,141
2022-07-15 2022-07-13 4.611 105,693,746 -540,992 3.73% 487,343,380
2022-07-14 2022-07-12 4.647 106,234,738 -310,981 3.75% 493,684,734
2022-07-13 2022-07-11 4.732 106,545,719 -118,509 3.76% 504,132,260
2022-07-12 2022-07-08 4.925 106,664,228 +416,994 3.76% 525,292,711
2022-07-11 2022-07-07 4.876 106,247,234 +40,444 3.75% 518,109,333
2022-07-08 2022-07-06 4.840 106,206,790 +397,582 3.74% 514,066,227
2022-07-07 2022-07-05 4.864 105,809,208 -237,771 3.73% 514,696,159
2022-07-06 2022-07-04 4.901 106,046,979 -40,597 3.74% 519,692,862
2022-07-05 2022-06-30 5.033 106,087,576 +436,605 3.74% 533,977,550
2022-07-04 2022-06-29 4.997 105,650,971 +444,061 3.73% 527,954,203
2022-06-30 2022-06-28 4.913 105,206,910 +9,457,912 3.71% 516,845,920
2022-06-29 2022-06-27 4.804 95,748,998 +32,558,372 3.38% 459,980,824
2022-06-28 2022-06-24 4.647 63,190,626 -392,257 2.23% 293,653,921
2022-06-27 2022-06-23 4.744 63,582,883 -9,858 2.24% 301,616,561
2022-06-24 2022-06-22 4.671 63,592,741 +1,748,903 2.24% 297,057,777
2022-06-23 2022-06-21 5.400 61,843,838 -31,566,250 2.18% 333,929,137
2022-06-22 2022-06-20 5.361 93,410,088 +918,384 3.29% 500,726,737
2022-06-21 2022-06-17 5.152 92,491,704 -5,200,995 3.52% 476,549,207
2022-06-20 2022-06-16 5.113 97,692,699 -3,690,484 3.71% 499,533,298
2022-06-17 2022-06-15 5.217 101,383,183 +352,108 3.85% 528,956,647
2022-06-16 2022-06-14 5.178 101,031,075 -408,011 3.84% 523,176,021
2022-06-15 2022-06-13 5.204 101,439,086 -460,381 3.86% 527,928,495
2022-06-14 2022-06-10 5.387 101,899,467 -3,182,632 3.87% 548,885,854
2022-06-13 2022-06-09 5.413 105,082,099 +358,487 3.99% 568,763,679
2022-06-10 2022-06-08 5.361 104,723,612 -975,803 3.98% 561,373,120
2022-06-09 2022-06-07 5.348 105,699,415 -92,230 4.02% 565,228,680
2022-06-08 2022-06-06 5.282 105,791,645 -793,945 4.02% 558,839,620
2022-06-07 2022-06-02 5.243 106,585,590 -1,547,555 4.05% 558,873,252
2022-06-06 2022-06-01 5.504 108,133,145 +476,674 4.11% 595,126,085
2022-06-02 2022-05-31 5.204 107,656,471 -1,199,756 4.09% 560,286,187
2022-06-01 2022-05-30 5.139 108,856,227 -888,938 4.14% 559,448,557
2022-05-31 2022-05-27 5.204 109,745,165 -280,527 4.17% 571,156,563
2022-05-30 2022-05-26 5.191 110,025,692 -21,520 4.18% 571,184,994
2022-05-27 2022-05-25 5.191 110,047,212 +532,627 4.18% 571,296,712
2022-05-26 2022-05-24 5.256 109,514,585 +100,684 4.16% 575,656,101
2022-05-25 2022-05-23 5.400 109,413,901 +150,642 4.16% 590,786,257
2022-05-24 2022-05-20 5.387 109,263,259 +5,912,447 4.15% 588,551,236
2022-05-23 2022-05-19 5.348 103,350,812 +1,623,166 3.93% 552,669,502
2022-05-20 2022-05-18 5.478 101,727,646 +524,051 3.87% 557,225,362
2022-05-19 2022-05-17 5.530 101,203,595 +223,011 3.85% 559,621,839
2022-05-18 2022-05-16 5.517 100,980,584 +674,363 3.84% 557,074,808
2022-05-17 2022-05-13 5.426 100,306,221 +195,259 3.81% 544,219,011
2022-05-16 2022-05-12 5.204 100,110,962 +276,774 3.80% 521,016,420
2022-05-13 2022-05-11 5.374 99,834,188 +57,954 3.79% 536,462,200
2022-05-12 2022-05-10 5.465 99,776,234 -195,363 3.79% 545,238,084
2022-05-11 2022-05-06 5.621 99,971,597 -288,986 3.80% 561,914,399
2022-05-10 2022-05-05 5.933 100,260,583 -32,281 3.81% 594,846,421
2022-05-06 2022-05-04 6.089 100,292,864 +235,186 3.81% 610,696,838
2022-05-05 2022-05-03 6.154 100,057,678 -84,977 3.80% 615,773,997
2022-05-04 2022-04-29 6.037 100,142,655 +105,345 3.81% 604,570,381
2022-05-03 2022-04-28 5.777 100,037,310 -37,660 3.80% 577,902,748
2022-04-29 2022-04-27 5.686 100,074,970 -253,724 3.80% 569,005,796
2022-04-28 2022-04-26 5.712 100,328,694 +382,754 3.81% 573,059,167
2022-04-27 2022-04-25 5.673 99,945,940 +708,632 3.80% 566,971,764
2022-04-26 2022-04-22 5.920 99,237,308 -26,900 3.77% 587,484,153
2022-04-25 2022-04-21 5.985 99,264,208 +776,268 3.77% 594,101,020
2022-04-22 2022-04-20 6.076 98,487,940 +3,676,896 3.74% 598,424,987
2022-04-21 2022-04-19 6.466 94,811,044 +281,302 3.60% 613,091,228
2022-04-20 2022-04-14 6.518 94,529,742 +1,341,791 3.59% 616,191,897
2022-04-19 2022-04-13 6.427 93,187,951 +735,226 3.54% 598,958,174
2022-04-14 2022-04-12 6.154 92,452,725 +2,079,783 3.51% 568,971,669
2022-04-13 2022-04-11 6.232 90,372,942 +1,488,554 3.43% 563,227,328
2022-04-12 2022-04-08 6.558 88,884,388 +596,420 3.38% 582,862,088
2022-04-11 2022-04-07 6.284 88,287,968 +1,746,485 3.36% 554,828,085
2022-04-08 2022-04-06 6.532 86,541,483 +1,684,732 3.29% 565,246,439
2022-04-07 2022-04-04 6.388 84,856,751 +32,280 3.23% 542,097,839
2022-04-06 2022-04-01 6.076 84,824,471 +89,156 3.22% 515,404,048
2022-04-04 2022-03-31 5.985 84,735,315 +164,476 3.22% 507,144,902
2022-04-01 2022-03-30 5.998 84,570,839 +3,075 3.21% 507,260,855
2022-03-31 2022-03-29 5.855 84,567,764 -170,625 3.21% 495,139,013
2022-03-30 2022-03-28 5.868 84,738,389 +169,291 3.22% 497,240,540
2022-03-29 2022-03-25 5.907 84,569,098 +159,865 3.21% 499,548,128
2022-03-28 2022-03-24 6.271 84,409,233 +2,047,503 3.21% 529,354,704
2022-03-25 2022-03-23 6.141 82,361,730 -423,489 3.13% 505,798,158
2022-03-24 2022-03-22 6.050 82,785,219 -76,090 3.15% 500,859,066
2022-03-23 2022-03-21 5.712 82,861,309 -651,757 3.15% 473,288,655
2022-03-22 2022-03-18 5.608 83,513,066 -461,969 3.17% 468,318,682
2022-03-21 2022-03-17 5.595 83,975,035 +404,274 3.19% 469,816,682
2022-03-18 2022-03-16 5.048 83,570,761 -171,394 3.18% 421,886,732
2022-03-17 2022-03-15 4.554 83,742,155 -226,732 3.18% 381,348,429
2022-03-16 2022-03-14 5.217 83,968,887 +73,784 3.19% 438,099,295
2022-03-15 2022-03-11 5.504 83,895,103 -395,820 3.19% 461,728,587
2022-03-14 2022-03-10 5.647 84,290,923 -5,986,485 3.20% 475,970,815
2022-03-11 2022-03-09 5.595 90,277,408 -35,355 3.43% 505,076,685
2022-03-10 2022-03-08 5.543 90,312,763 -419,645 3.43% 500,574,259
2022-03-09 2022-03-07 5.790 90,732,408 +15,371 3.45% 525,330,036
2022-03-08 2022-03-04 5.712 90,717,037 +1,166,708 3.45% 518,159,138
2022-03-07 2022-03-03 5.933 89,550,329 +2,048,271 3.40% 531,302,443
2022-03-04 2022-03-02 5.881 87,502,058 +46,115 3.33% 514,596,096
2022-03-03 2022-03-01 6.024 87,455,943 -827,763 3.32% 526,841,652
2022-03-02 2022-02-28 5.855 88,283,706 -538,776 3.36% 516,895,623
2022-03-01 2022-02-25 6.011 88,822,482 -1,650,914 3.38% 533,918,126
2022-02-28 2022-02-24 6.167 90,473,396 +220,583 3.44% 557,967,648
2022-02-25 2022-02-23 6.401 90,252,813 +295,904 3.43% 577,744,253
2022-02-24 2022-02-22 6.401 89,956,909 +21,005 3.42% 575,850,054
2022-02-23 2022-02-21 6.479 89,935,904 +39,966 3.42% 582,736,514
2022-02-22 2022-02-18 6.440 89,895,938 +339,714 3.42% 578,968,655
2022-02-21 2022-02-17 6.414 89,556,224 +169,088 3.40% 574,450,323
2022-02-18 2022-02-16 6.492 89,387,136 +466,409 3.40% 580,343,805
2022-02-17 2022-02-15 6.271 88,920,727 -115,549 3.38% 557,647,587
2022-02-16 2022-02-14 6.310 89,036,276 -642,535 3.38% 561,847,574
2022-02-15 2022-02-11 6.440 89,678,811 +156,791 3.41% 577,570,263
2022-02-14 2022-02-10 6.492 89,522,020 +1,013,760 3.40% 581,219,536
2022-02-11 2022-02-09 6.323 88,508,260 +313,581 3.36% 559,667,202
2022-02-10 2022-02-08 6.310 88,194,679 +1,958,668 3.35% 556,536,826
2022-02-09 2022-02-07 6.128 86,236,011 +496,937 3.28% 528,468,798
2022-02-08 2022-02-04 6.128 85,739,074 +110,191 3.26% 525,423,485
2022-02-07 2022-01-31 6.024 85,628,883 +288,139 3.25% 515,835,295
2022-02-04 2022-01-27 6.050 85,340,744 -140,651 3.24% 516,320,255
2022-01-28 2022-01-26 6.219 85,481,395 +946,125 3.25% 531,629,757
2022-01-27 2022-01-25 6.141 84,535,270 +899,674 3.21% 519,146,257
2022-01-26 2022-01-24 6.193 83,635,596 +1,287,375 3.18% 517,973,920
2022-01-25 2022-01-21 6.180 82,348,221 +1,104,788 3.13% 508,929,489
2022-01-24 2022-01-20 6.076 81,243,433 -292,830 3.09% 493,645,215
2022-01-21 2022-01-19 5.985 81,536,263 -75,321 3.10% 487,998,424
2022-01-20 2022-01-18 5.725 81,611,584 +198,294 3.10% 467,212,301
2022-01-19 2022-01-17 5.621 81,413,290 +104,283 3.09% 457,602,972
2022-01-18 2022-01-14 5.634 81,309,007 +35,355 3.09% 458,074,734
2022-01-17 2022-01-13 5.504 81,273,652 +408,503 3.09% 447,301,060
2022-01-14 2022-01-12 5.790 80,865,149 +211,256 3.07% 468,199,760
2022-01-13 2022-01-11 5.673 80,653,893 +378,056 3.07% 457,532,142
2022-01-12 2022-01-10 5.790 80,275,837 +279,764 3.05% 464,787,712
2022-01-11 2022-01-07 5.712 79,996,073 +198,755 3.04% 456,922,951
2022-01-10 2022-01-06 5.374 79,797,318 +1,191,402 3.03% 428,793,439
2022-01-07 2022-01-05 5.361 78,605,916 -494,967 2.99% 421,368,662
2022-01-06 2022-01-04 5.308 79,100,883 +334,334 3.01% 419,905,226
2022-01-05 2022-01-03 5.126 78,766,549 -110,676 2.99% 403,782,809
2022-01-04 2021-12-31 5.152 78,877,225 +71,871 3.00% 406,402,709
2022-01-03 2021-12-29 5.074 78,805,354 -285,223 3.00% 399,880,398
2021-12-30 2021-12-28 5.152 79,090,577 +63,793 3.01% 407,501,972
2021-12-29 2021-12-24 5.048 79,026,784 +260,549 3.00% 398,947,565
2021-12-28 2021-12-22 4.905 78,766,235 -543,388 2.99% 386,359,168
2021-12-23 2021-12-21 4.918 79,309,623 +462,506 3.01% 390,056,455
2021-12-22 2021-12-20 4.723 78,847,117 +25,698 3.00% 372,393,617
2021-12-21 2021-12-17 5.009 78,821,419 -832,180 3.00% 394,834,200
2021-12-20 2021-12-16 5.009 79,653,599 +387,508 3.03% 399,002,776
2021-12-17 2021-12-15 4.931 79,266,091 +23,059 3.01% 390,873,688
2021-12-16 2021-12-14 5.009 79,243,032 +128,355 3.01% 396,946,154
2021-12-15 2021-12-13 5.048 79,114,677 -90,693 3.01% 399,391,272
2021-12-14 2021-12-10 5.139 79,205,370 +197,526 3.01% 407,062,886
2021-12-13 2021-12-09 5.191 79,007,844 -890,787 3.00% 410,159,610
2021-12-10 2021-12-08 5.035 79,898,631 -1,029,130 3.04% 402,309,315
2021-12-09 2021-12-07 5.100 80,927,761 -1,895,414 3.08% 412,755,983
2021-12-08 2021-12-06 4.723 82,823,175 +7,344,569 3.15% 391,172,472
2021-12-07 2021-12-03 4.814 75,478,606 -697,872 2.87% 363,358,546
2021-12-06 2021-12-02 4.814 76,176,478 -595,188 2.90% 366,718,144
2021-12-03 2021-12-01 4.619 76,771,666 -534,933 2.92% 354,600,303
2021-12-02 2021-11-30 4.593 77,306,599 -23,057 2.94% 355,059,435
2021-12-01 2021-11-29 4.619 77,329,656 -97,610 2.94% 357,177,601
2021-11-30 2021-11-26 4.619 77,427,266 +193,200 2.94% 357,628,451
2021-11-29 2021-11-25 4.671 77,234,066 +4,611 2.94% 360,755,642
2021-11-26 2021-11-24 4.684 77,229,455 -34,520 2.94% 361,738,935
2021-11-25 2021-11-23 4.775 77,263,975 -176,774 2.94% 368,937,581
2021-11-24 2021-11-22 4.710 77,440,749 +131,428 2.94% 364,743,785
2021-11-23 2021-11-19 4.749 77,309,321 +1,006,357 2.94% 367,142,371
2021-11-22 2021-11-18 4.554 76,302,964 -230,208 2.90% 347,471,539
2021-11-19 2021-11-17 4.723 76,533,172 +253,632 2.91% 361,464,893
2021-11-18 2021-11-16 4.827 76,279,540 +161,491 2.90% 368,206,762
2021-11-17 2021-11-15 4.853 76,118,049 -602,568 2.89% 369,407,973
2021-11-16 2021-11-12 4.918 76,720,617 -20,752 2.92% 377,323,341
2021-11-15 2021-11-11 5.048 76,741,369 +294,367 2.92% 387,410,201
2021-11-12 2021-11-10 4.801 76,447,002 -109,139 2.91% 367,025,813
2021-11-11 2021-11-09 4.567 76,556,141 -16,140 2.91% 349,620,536
2021-11-10 2021-11-08 4.541 76,572,281 -39,198 2.91% 347,701,686
2021-11-09 2021-11-05 4.489 76,611,479 +727,848 2.91% 343,892,517
2021-11-08 2021-11-04 4.619 75,883,631 +1,550,998 2.88% 350,498,563
2021-11-05 2021-11-03 4.697 74,332,633 +371,994 2.83% 349,137,504
2021-11-04 2021-11-02 4.684 73,960,639 +342,787 2.81% 346,427,963
2021-11-03 2021-11-01 4.814 73,617,852 +362,771 2.80% 354,400,765
2021-11-02 2021-10-29 4.853 73,255,081 +803,937 2.78% 355,513,723
2021-11-01 2021-10-28 4.957 72,451,144 +396,588 2.75% 359,153,421
2021-10-29 2021-10-27 5.139 72,054,556 +249,021 2.74% 370,312,461
2021-10-28 2021-10-26 5.139 71,805,535 -335,102 2.73% 369,032,659
2021-10-27 2021-10-25 5.374 72,140,637 -79,164 2.74% 387,650,019
2021-10-26 2021-10-22 5.751 72,219,801 +636,386 2.74% 415,325,256
2021-10-25 2021-10-21 5.491 71,583,415 +1,146,724 2.72% 393,038,097
2021-10-22 2021-10-20 5.230 70,436,691 +104,527 2.68% 368,412,861
2021-10-21 2021-10-19 5.256 70,332,164 -136,883 2.67% 369,696,322
2021-10-20 2021-10-18 5.256 70,469,047 -708,039 2.68% 370,415,838
2021-10-19 2021-10-15 5.295 71,177,086 -684,523 2.71% 376,915,847
2021-10-18 2021-10-12 5.634 71,861,609 +97,609 2.73% 404,850,442
2021-10-15 2021-10-11 5.673 71,764,000 -46,726 2.73% 407,101,696
2021-10-12 2021-10-08 5.920 71,810,726 -75,410 2.73% 425,118,984
2021-10-11 2021-10-07 6.401 71,886,136 -267,466 2.73% 460,171,828
2021-10-08 2021-10-06 6.115 72,153,602 +94,912 2.74% 441,230,636
2021-10-07 2021-10-05 6.102 72,058,690 +181,908 2.74% 439,712,680
2021-10-06 2021-10-04 6.271 71,876,782 +29,975 2.73% 450,760,081
2021-10-05 2021-09-30 6.206 71,846,807 +879,257 2.73% 445,898,114
2021-10-04 2021-09-29 5.959 70,967,550 +183,835 2.70% 422,897,458
2021-09-30 2021-09-28 5.894 70,783,715 +85,313 2.69% 417,197,156
2021-09-29 2021-09-27 5.569 70,698,402 -223,315 2.69% 393,697,948
2021-09-28 2021-09-24 5.686 70,921,717 +502,179 2.70% 403,246,367
2021-09-27 2021-09-23 5.881 70,419,538 +88,210 2.68% 414,134,480
2021-09-24 2021-09-21 5.790 70,331,328 -124,510 2.67% 407,210,168
2021-09-23 2021-09-20 5.634 70,455,838 +1,137,501 2.68% 396,930,678
2021-09-21 2021-09-17 6.026 69,318,337 -8,330,660 2.63% 417,708,382
2021-09-20 2021-09-16 6.039 77,648,997 +1,501,169 2.95% 468,936,838
2021-09-17 2021-09-15 6.264 76,147,828 -229,429 2.95% 477,015,311
2021-09-16 2021-09-14 6.489 76,377,257 -1,126,579 2.95% 495,648,499
2021-09-15 2021-09-13 6.715 77,503,836 -1,337,139 3.00% 520,409,020
2021-09-14 2021-09-10 6.688 78,840,975 -85,322 3.05% 527,299,091
2021-09-13 2021-09-09 6.609 78,926,297 -138,933 3.05% 521,598,016
2021-09-10 2021-09-08 6.728 79,065,230 -147,530 3.06% 531,940,319
2021-09-09 2021-09-07 6.794 79,212,760 -353,372 3.06% 538,178,283
2021-09-08 2021-09-06 6.940 79,566,132 -310,457 3.08% 552,170,488
2021-09-07 2021-09-03 6.874 79,876,589 +21,142 3.09% 549,035,627
2021-09-06 2021-09-02 6.860 79,855,447 -81,547 3.09% 547,832,714
2021-09-03 2021-09-01 6.834 79,936,994 +681,449 3.09% 546,274,807
2021-09-02 2021-08-31 6.860 79,255,545 -10,571 3.07% 543,717,204
2021-09-01 2021-08-30 6.874 79,266,116 +302,783 3.07% 544,839,511
2021-08-31 2021-08-27 6.887 78,963,333 -159,320 3.05% 543,804,094
2021-08-30 2021-08-26 6.860 79,122,653 +68,711 3.06% 542,805,524
2021-08-27 2021-08-25 6.979 79,053,942 +599,525 3.06% 551,756,940
2021-08-26 2021-08-24 6.860 78,454,417 +754,389 3.04% 538,221,221
2021-08-25 2021-08-23 6.807 77,700,028 +570,831 3.01% 528,929,698
2021-08-24 2021-08-20 6.648 77,129,197 +765,007 2.98% 512,786,030
2021-08-23 2021-08-19 6.503 76,364,190 -275,574 2.95% 496,575,055
2021-08-20 2021-08-18 6.662 76,639,764 +105,709 2.96% 510,547,086
2021-08-19 2021-08-17 6.582 76,534,055 +326,945 2.96% 503,761,265
2021-08-18 2021-08-16 6.715 76,207,110 +237,092 2.95% 511,701,994
2021-08-17 2021-08-13 6.728 75,970,018 +71,731 2.94% 511,116,145
2021-08-16 2021-08-12 6.741 75,898,287 +77,017 2.94% 511,638,733
2021-08-13 2021-08-11 6.754 75,821,270 +1,200,408 2.93% 512,123,717
2021-08-12 2021-08-10 6.489 74,620,862 +224,255 2.89% 484,250,413
2021-08-11 2021-08-09 6.476 74,396,607 +578,383 2.88% 481,809,819
2021-08-10 2021-08-06 6.317 73,818,224 +106,464 2.86% 466,332,442
2021-08-09 2021-08-05 6.384 73,711,760 -174,173 2.85% 470,541,007
2021-08-06 2021-08-04 6.344 73,885,933 +267,945 2.86% 468,717,246
2021-08-05 2021-08-03 6.264 73,617,988 +186,495 2.85% 461,167,552
2021-08-04 2021-08-02 6.264 73,431,493 +135,108 2.84% 459,999,286
2021-08-03 2021-07-30 5.920 73,296,385 +592,344 2.84% 433,914,074
2021-08-02 2021-07-29 5.894 72,704,041 -153,279 2.81% 428,481,642
2021-07-30 2021-07-28 5.880 72,857,320 -145,729 2.82% 428,420,082
2021-07-29 2021-07-27 5.907 73,003,049 +755 2.82% 431,210,687
2021-07-28 2021-07-26 6.251 73,002,294 +60,856 2.82% 456,343,810
2021-07-27 2021-07-23 6.476 72,941,438 -115,895 2.82% 472,385,804
2021-07-26 2021-07-22 6.463 73,057,333 -3,244,091 2.83% 472,168,808
2021-07-23 2021-07-21 6.370 76,301,424 -300,818 2.95% 486,061,673
2021-07-22 2021-07-20 6.423 76,602,242 +50,603 2.96% 492,035,998
2021-07-21 2021-07-19 6.569 76,551,639 -5,828 2.96% 502,863,169
2021-07-20 2021-07-16 6.688 76,557,467 +356,057 2.96% 512,026,681
2021-07-19 2021-07-15 6.595 76,201,410 +2,030,364 2.95% 502,580,933
2021-07-16 2021-07-14 6.291 74,171,046 +1,354,413 2.87% 466,596,709
2021-07-15 2021-07-13 6.291 72,816,633 +15,856 2.82% 458,076,341
2021-07-14 2021-07-12 6.384 72,800,777 +792,447 2.82% 464,725,722
2021-07-13 2021-07-09 6.172 72,008,330 -538,364 2.79% 444,408,456
2021-07-12 2021-07-08 6.132 72,546,694 +4,465,475 2.81% 444,848,648
2021-07-09 2021-07-07 5.973 68,081,219 -16,656 2.63% 406,646,954
2021-07-08 2021-07-06 6.066 68,097,875 -136,471 2.63% 413,059,577
2021-07-07 2021-07-05 6.066 68,234,346 -7,451,326 2.64% 413,887,366
2021-07-06 2021-07-02 5.973 75,685,672 -1,249,654 2.93% 452,068,109
2021-07-05 2021-06-30 5.986 76,935,326 +486,264 2.98% 460,551,171
2021-07-02 2021-06-29 6.013 76,449,062 +147,174 2.96% 459,665,249
2021-06-30 2021-06-28 5.960 76,301,888 +215,195 2.95% 454,738,219
2021-06-29 2021-06-25 5.973 76,086,693 -126,120 2.94% 454,463,395
2021-06-28 2021-06-24 6.052 76,212,813 +66,648 2.95% 461,272,804
2021-06-25 2021-06-23 5.960 76,146,165 +1,420,933 2.95% 453,810,152
2021-06-24 2021-06-22 6.770 74,725,232 -321,372 2.89% 505,872,556
2021-06-23 2021-06-21 6.854 75,046,604 +4,209,082 2.90% 514,372,421
2021-06-22 2021-06-18 6.868 70,837,522 -562,425 2.91% 486,518,130
2021-06-21 2021-06-17 7.009 71,399,947 +96,072 2.93% 500,409,152
2021-06-18 2021-06-16 7.037 71,303,875 -10,657,005 2.93% 501,738,777
2021-06-17 2021-06-15 7.051 81,960,880 +710,814 3.36% 577,879,301
2021-06-16 2021-06-11 7.065 81,250,066 -17,800 3.33% 574,008,755
2021-06-15 2021-06-10 7.079 81,267,866 +322,531 3.33% 575,275,927
2021-06-11 2021-06-09 6.994 80,945,335 -147,472 3.32% 566,171,464
2021-06-10 2021-06-08 7.009 81,092,807 +89,710 3.33% 568,341,917
2021-06-09 2021-06-07 6.938 81,003,097 -178,709 3.32% 562,024,673
2021-06-08 2021-06-04 6.854 81,181,806 -132,430 3.33% 556,423,341
2021-06-07 2021-06-03 6.952 81,314,236 -54,111 3.34% 565,325,524
2021-06-04 2021-06-02 6.966 81,368,347 -289,067 3.34% 566,844,554
2021-06-03 2021-06-01 6.952 81,657,414 -32,040 3.35% 567,711,419
2021-06-02 2021-05-31 6.910 81,689,454 -106,798 3.35% 564,492,147
2021-06-01 2021-05-28 6.910 81,796,252 -125,310 3.36% 565,230,145
2021-05-31 2021-05-27 7.107 81,921,562 +390,882 3.36% 582,204,490
2021-05-28 2021-05-26 7.009 81,530,680 +201,451 3.34% 571,410,766
2021-05-27 2021-05-25 6.826 81,329,229 -373,082 3.34% 555,149,219
2021-05-26 2021-05-24 6.882 81,702,311 +420,004 3.35% 562,285,947
2021-05-25 2021-05-21 6.868 81,282,307 +356,707 3.33% 558,253,802
2021-05-24 2021-05-20 6.854 80,925,600 +246,115 3.32% 554,667,295
2021-05-21 2021-05-18 6.980 80,679,485 +196,361 3.31% 563,178,822
2021-05-20 2021-05-17 6.784 80,483,124 +971,153 3.30% 545,982,553
2021-05-18 2021-05-14 6.728 79,511,971 +22,071 3.26% 534,927,397
2021-05-17 2021-05-13 6.643 79,489,900 -101,814 3.26% 528,080,219
2021-05-14 2021-05-12 6.784 79,591,714 -88,999 3.27% 539,935,393
2021-05-13 2021-05-11 6.952 79,680,713 -12,815 3.27% 553,968,690
2021-05-12 2021-05-10 6.924 79,693,528 -176,654 3.27% 551,819,167
2021-05-11 2021-05-07 6.994 79,870,182 +207,535 3.28% 558,651,315
2021-05-10 2021-05-06 7.037 79,662,647 +209,077 3.27% 560,556,338
2021-05-07 2021-05-05 6.994 79,453,570 -51,362 3.26% 555,737,326
2021-05-06 2021-05-04 6.980 79,504,932 -181,557 3.26% 554,979,918
2021-05-05 2021-05-03 6.854 79,686,489 +763,671 3.27% 546,174,378
2021-05-04 2021-04-30 6.966 78,922,818 +69,775 3.24% 549,808,018
2021-05-03 2021-04-29 6.952 78,853,043 +169,937 3.24% 548,214,433
2021-04-30 2021-04-28 6.952 78,683,106 -34,887 3.23% 547,032,971
2021-04-29 2021-04-27 6.910 78,717,993 -257,740 3.23% 543,958,696
2021-04-28 2021-04-26 6.966 78,975,733 -26,344 3.24% 550,176,645
2021-04-27 2021-04-23 7.261 79,002,077 -937,379 3.24% 573,661,707
2021-04-26 2021-04-22 7.303 79,939,456 +78,319 3.28% 583,836,632
2021-04-23 2021-04-21 7.374 79,861,137 -472,049 3.28% 588,872,944
2021-04-22 2021-04-20 7.303 80,333,186 +412,954 3.30% 586,712,234
2021-04-21 2021-04-19 7.093 79,920,232 -155,214 3.28% 566,858,839
2021-04-20 2021-04-16 7.051 80,075,446 -371,658 3.29% 564,585,724
2021-04-19 2021-04-15 6.966 80,447,104 +211,151 3.30% 560,426,806
2021-04-16 2021-04-14 7.093 80,235,953 +917,041 3.29% 569,098,187
2021-04-15 2021-04-13 7.023 79,318,912 +32,268 3.25% 557,023,556
2021-04-14 2021-04-12 7.065 79,286,644 -231,397 3.25% 560,137,733
2021-04-13 2021-04-09 7.009 79,518,041 -457,515 3.26% 557,305,112
2021-04-12 2021-04-08 7.051 79,975,556 +11,193,176 3.28% 563,881,432
2021-04-09 2021-04-07 7.135 68,782,380 -698,543 2.82% 490,758,376
2021-04-08 2021-04-01 7.065 69,480,923 +115,342 2.85% 490,863,085
2021-04-07 2021-03-31 7.135 69,365,581 +540,399 2.85% 494,919,482
2021-04-01 2021-03-30 7.149 68,825,182 -710,849 2.82% 492,030,426
2021-03-31 2021-03-29 7.079 69,536,031 +214,793 2.85% 492,229,053
2021-03-30 2021-03-26 6.868 69,321,238 -944,321 2.84% 476,104,162
2021-03-29 2021-03-25 6.756 70,265,559 +474,500 2.88% 474,694,709
2021-03-26 2021-03-24 6.952 69,791,059 +4,139,353 2.86% 485,212,294
2021-03-25 2021-03-23 7.233 65,651,706 +1,705,938 2.69% 474,875,817
2021-03-24 2021-03-22 7.205 63,945,768 +751,372 2.62% 460,740,068
2021-03-23 2021-03-19 6.882 63,194,396 -388,034 2.59% 434,912,065
2021-03-22 2021-03-18 6.882 63,582,430 -598,071 2.61% 437,582,566
2021-03-19 2021-03-17 6.826 64,180,501 +273,878 2.63% 438,092,866
2021-03-18 2021-03-16 6.685 63,906,623 -25,623 2.62% 427,247,599
2021-03-17 2021-03-15 6.601 63,932,246 -100,080 2.62% 422,031,268
2021-03-16 2021-03-12 6.461 64,032,326 -766,100 2.63% 413,698,474
2021-03-15 2021-03-11 6.292 64,798,426 +86,249 2.66% 407,726,820
2021-03-12 2021-03-10 6.096 64,712,177 -295,464 2.65% 394,459,617
2021-03-11 2021-03-09 6.053 65,007,641 -249,481 2.67% 393,521,519
2021-03-10 2021-03-08 6.124 65,257,122 +763,608 2.68% 399,614,478
2021-03-09 2021-03-05 6.096 64,493,514 -331,787 2.65% 393,126,735
2021-03-08 2021-03-04 6.180 64,825,301 -198,645 2.66% 400,612,068
2021-03-05 2021-03-03 6.278 65,023,946 -263,843 2.67% 408,232,572
2021-03-04 2021-03-02 5.955 65,287,789 -57,431 2.68% 388,798,541
2021-03-03 2021-03-01 5.941 65,345,220 -1,297,333 2.68% 388,222,767
2021-03-02 2021-02-26 5.983 66,642,553 -447,992 2.73% 398,738,374
2021-03-01 2021-02-25 6.166 67,090,545 -35,599 2.75% 413,668,688
2021-02-26 2021-02-24 5.787 67,126,144 -117,478 2.75% 388,432,648
2021-02-25 2021-02-23 6.025 67,243,622 -301,172 2.76% 405,168,057
2021-02-24 2021-02-22 5.927 67,544,794 -956,913 2.77% 400,341,988
2021-02-23 2021-02-19 5.759 68,501,707 -962,608 2.81% 394,468,255
2021-02-22 2021-02-18 5.730 69,464,315 -1,011,737 2.85% 398,060,175
2021-02-19 2021-02-17 5.913 70,476,052 -664,997 2.89% 416,725,880
2021-02-18 2021-02-16 5.913 71,141,049 -588,815 2.92% 420,658,016
2021-02-17 2021-02-11 5.660 71,729,864 -447,841 2.94% 406,005,449
2021-02-16 2021-02-09 5.674 72,177,705 -392,306 2.96% 409,554,067
2021-02-10 2021-02-08 5.730 72,570,011 -1,008,176 2.98% 415,857,138
2021-02-09 2021-02-05 5.674 73,578,187 -314,699 3.02% 417,500,747
2021-02-08 2021-02-04 5.618 73,892,886 -107,510 3.03% 415,135,075
2021-02-05 2021-02-03 5.618 74,000,396 -734,061 3.04% 415,739,074
2021-02-04 2021-02-02 5.646 74,734,457 -675,677 3.07% 421,962,392
2021-02-03 2021-02-01 5.646 75,410,134 +1,244,901 3.09% 425,777,369
2021-02-02 2021-01-29 5.562 74,165,233 -599,494 3.04% 412,498,487
2021-02-01 2021-01-28 5.618 74,764,727 -505,512 3.07% 420,033,135
2021-01-29 2021-01-27 5.674 75,270,239 -702,733 3.09% 427,101,866
2021-01-28 2021-01-26 5.674 75,972,972 -385,898 3.12% 431,089,346
2021-01-27 2021-01-25 5.801 76,358,870 -1,013,872 3.13% 442,931,282
2021-01-26 2021-01-22 5.885 77,372,742 -874,323 3.17% 455,332,678
2021-01-25 2021-01-21 5.941 78,247,065 -726,228 3.21% 464,873,974
2021-01-22 2021-01-20 6.110 78,973,293 -1,589,159 3.24% 482,498,884
2021-01-21 2021-01-19 6.138 80,562,452 -1,067,984 3.31% 494,471,109
2021-01-20 2021-01-18 5.899 81,630,436 -570,303 3.35% 481,535,395
2021-01-19 2021-01-15 5.688 82,200,739 -299,035 3.37% 467,581,752
2021-01-18 2021-01-14 5.744 82,499,774 -135,990 3.38% 473,917,642
2021-01-15 2021-01-13 5.815 82,635,764 -9,968 3.39% 480,501,997
2021-01-14 2021-01-12 5.941 82,645,732 -116,766 3.39% 491,006,913
2021-01-13 2021-01-11 5.744 82,762,498 +100,391 3.40% 475,426,852
2021-01-12 2021-01-08 5.562 82,662,107 -109,647 3.39% 459,757,122
2021-01-11 2021-01-07 5.688 82,771,754 -317,547 3.40% 470,829,852
2021-01-08 2021-01-06 5.730 83,089,301 +82,591 3.41% 476,137,160
2021-01-07 2021-01-05 5.548 83,006,710 +616,582 3.41% 460,507,922
2021-01-06 2021-01-04 5.548 82,390,128 -200,069 3.38% 457,087,223
2021-01-05 2020-12-31 5.843 82,590,197 -96,327 3.39% 482,557,024
2021-01-04 2020-12-29 5.702 82,686,524 +24,919 3.39% 471,506,384
2020-12-30 2020-12-28 5.478 82,661,605 +41,296 3.39% 452,788,355
2020-12-29 2020-12-24 5.562 82,620,309 -106,799 3.39% 459,524,647
2020-12-28 2020-12-22 5.590 82,727,108 +54,111 3.39% 462,442,482
2020-12-23 2020-12-21 5.716 82,672,997 +126,022 3.39% 472,590,405
2020-12-22 2020-12-18 5.955 82,546,975 +519,040 3.39% 491,579,573
2020-12-21 2020-12-17 5.955 82,027,935 -61,231 3.37% 488,488,613
2020-12-18 2020-12-16 5.941 82,089,166 +13,528 3.37% 487,700,296
2020-12-17 2020-12-15 5.941 82,075,638 -20,648 3.37% 487,619,925
2020-12-16 2020-12-14 6.053 82,096,286 +712 3.37% 496,967,043
2020-12-15 2020-12-11 5.941 82,095,574 -382,338 3.37% 487,738,367
2020-12-14 2020-12-10 5.983 82,477,912 -71,911 3.38% 493,485,124
2020-12-11 2020-12-09 5.969 82,549,823 -387,321 3.39% 492,755,959
2020-12-10 2020-12-08 6.025 82,937,144 -196,509 3.40% 499,727,417
2020-12-09 2020-12-07 6.124 83,133,653 +724,662 3.41% 509,084,838
2020-12-08 2020-12-04 6.236 82,408,991 -237,092 3.38% 513,906,813
2020-12-07 2020-12-03 6.391 82,646,083 -854,661 3.39% 528,153,887
2020-12-04 2020-12-02 6.377 83,500,744 -116,766 3.43% 532,442,859
2020-12-03 2020-12-01 6.559 83,617,510 -93,983 3.43% 548,454,899
2020-12-02 2020-11-30 6.489 83,711,493 -249,908 3.43% 543,192,634
2020-12-01 2020-11-27 6.615 83,961,401 -108,222 3.44% 555,427,518
2020-11-30 2020-11-26 6.559 84,069,623 -59,807 3.45% 551,420,350
2020-11-27 2020-11-25 6.559 84,129,430 +150,941 3.45% 551,812,629
2020-11-26 2020-11-24 6.573 83,978,489 +9,256 3.45% 552,002,085
2020-11-25 2020-11-23 6.531 83,969,233 -49,127 3.45% 548,403,159
2020-11-24 2020-11-20 6.728 84,018,360 -56,959 3.45% 565,244,730
2020-11-23 2020-11-19 6.980 84,075,319 -150,942 3.45% 586,883,259
2020-11-20 2020-11-18 6.854 84,226,261 -82,590 3.46% 577,290,157
2020-11-18 2020-11-16 6.812 84,308,851 -7,832 3.46% 574,303,837
2020-11-17 2020-11-13 6.966 84,316,683 +29,903 3.46% 587,383,846
2020-11-16 2020-11-12 7.191 84,286,780 -105,374 3.46% 606,116,676
2020-11-13 2020-11-11 7.261 84,392,154 +220,716 3.46% 612,800,941
2020-11-12 2020-11-10 7.149 84,171,438 +1,188,381 3.45% 601,740,632
2020-11-11 2020-11-09 7.121 82,983,057 +1,362,035 3.40% 590,913,889
2020-11-10 2020-11-06 7.079 81,621,022 +2,087,240 3.35% 577,775,835
2020-11-09 2020-11-05 6.728 79,533,782 +58,876 3.26% 535,074,133
2020-11-06 2020-11-04 6.348 79,474,906 -19,936 3.26% 504,539,609
2020-11-05 2020-11-03 6.334 79,494,842 +319,683 3.26% 503,549,653
2020-11-04 2020-11-02 6.348 79,175,159 +744,740 3.25% 502,636,691
2020-11-03 2020-10-30 6.334 78,430,419 +889,805 3.22% 496,807,205
2020-11-02 2020-10-29 6.278 77,540,614 -61,231 3.18% 486,814,570
2020-10-30 2020-10-28 6.278 77,601,845 -261,314 3.18% 487,198,989
2020-10-29 2020-10-27 6.138 77,863,159 -593,799 3.19% 477,903,560
2020-10-28 2020-10-23 6.320 78,456,958 -115,342 3.22% 495,873,372
2020-10-27 2020-10-22 6.447 78,572,300 -368,038 3.22% 506,534,418
2020-10-23 2020-10-21 6.854 78,940,338 -34,888 3.24% 541,060,230
2020-10-22 2020-10-20 6.728 78,975,226 +72,623 3.24% 531,316,373
2020-10-21 2020-10-19 6.784 78,902,603 +27,768 3.24% 535,260,592
2020-10-20 2020-10-16 6.952 78,874,835 -24,208 3.24% 548,365,939
2020-10-19 2020-10-15 6.700 78,899,043 -40,583 3.24% 528,587,542
2020-10-16 2020-10-14 6.770 78,939,626 +1,128,431 3.24% 534,403,030
2020-10-15 2020-10-12 6.615 77,811,195 -91,847 3.19% 514,742,232
2020-10-14 2020-10-09 6.601 77,903,042 -13,527 3.20% 514,255,664
2020-10-12 2020-10-08 6.615 77,916,569 -54,111 3.20% 515,439,309
2020-10-09 2020-10-07 6.559 77,970,680 +3,559 3.20% 511,416,824
2020-10-08 2020-10-06 6.362 77,967,121 -368,810 3.20% 496,062,627
2020-10-07 2020-10-05 6.110 78,335,931 +368,098 3.21% 478,604,828
2020-10-06 2020-09-30 6.208 77,967,833 -66,214 3.20% 484,021,376
2020-10-05 2020-09-29 6.039 78,034,047 -1,566,234 3.20% 471,280,418
2020-09-30 2020-09-28 6.180 79,600,281 -270,555 3.27% 491,919,554
2020-09-29 2020-09-25 6.039 79,870,836 +1,283,858 3.28% 482,373,559
2020-09-28 2020-09-24 6.264 78,586,978 -136,987 3.22% 492,280,073
2020-09-25 2020-09-23 6.489 78,723,965 -348,874 3.23% 510,829,235
2020-09-24 2020-09-22 6.645 79,072,839 -121,038 3.24% 525,428,092
2020-09-23 2020-09-21 6.631 79,193,877 +1,139,114 3.25% 525,103,119
2020-09-22 2020-09-18 6.816 78,054,763 -2,679,614 3.25% 532,019,249
2020-09-21 2020-09-17 6.873 80,734,377 +386,412 3.36% 554,888,311
2020-09-18 2020-09-16 6.987 80,347,965 +4,909 3.35% 561,398,182
2020-09-17 2020-09-15 7.016 80,343,056 -201,271 3.35% 563,655,163
2020-09-16 2020-09-14 6.759 80,544,327 -23,143 3.35% 544,394,011
2020-09-15 2020-09-11 6.759 80,567,470 +22,442 3.36% 544,550,433
2020-09-14 2020-09-10 6.759 80,545,028 -974,484 3.35% 544,398,749
2020-09-11 2020-09-09 6.759 81,519,512 -177,427 3.40% 550,985,225
2020-09-10 2020-09-08 6.916 81,696,939 -39,272 3.40% 564,998,849
2020-09-09 2020-09-07 6.844 81,736,211 -617,827 3.40% 559,442,916
2020-09-08 2020-09-04 7.073 82,354,038 -51,194 3.43% 582,460,683
2020-09-07 2020-09-03 7.201 82,405,232 -70,831 3.43% 593,398,173
2020-09-04 2020-09-02 7.130 82,476,063 -27,350 3.44% 588,027,945
2020-09-03 2020-09-01 7.130 82,503,413 +701 3.44% 588,222,942
2020-09-02 2020-08-31 7.201 82,502,712 +241,946 3.44% 594,100,124
2020-09-01 2020-08-28 7.415 82,260,766 -14,026 3.43% 609,952,665
2020-08-31 2020-08-27 7.315 82,274,792 +28,753 3.43% 601,844,364
2020-08-28 2020-08-26 7.529 82,246,039 +76,441 3.43% 619,225,673
2020-08-27 2020-08-25 7.429 82,169,598 -657,112 3.42% 610,448,352
2020-08-26 2020-08-24 7.686 82,826,710 -123,427 3.45% 636,589,126
2020-08-25 2020-08-21 7.729 82,950,137 +733,745 3.46% 641,086,209
2020-08-24 2020-08-20 7.529 82,216,392 -96,779 3.42% 619,002,462
2020-08-21 2020-08-19 7.358 82,313,171 -141,661 3.43% 605,646,308
2020-08-20 2020-08-18 7.415 82,454,832 +232,128 3.43% 611,391,638
2020-08-19 2020-08-17 7.472 82,222,704 -408,879 3.42% 614,360,213
2020-08-18 2020-08-14 7.115 82,631,583 -138,155 3.44% 587,958,480
2020-08-17 2020-08-13 6.973 82,769,738 +88,363 3.45% 577,139,076
2020-08-14 2020-08-12 6.959 82,681,375 -72,935 3.44% 575,343,952
2020-08-13 2020-08-11 6.944 82,754,310 -93,833 3.45% 574,671,452
2020-08-12 2020-08-10 6.959 82,848,143 -102,164 3.45% 576,504,419
2020-08-11 2020-08-07 6.844 82,950,307 +739,865 3.46% 567,752,787
2020-08-10 2020-08-06 6.702 82,210,442 +52,597 3.42% 550,966,104
2020-08-07 2020-08-05 6.745 82,157,845 -145,869 3.42% 554,128,159
2020-08-06 2020-08-04 6.859 82,303,714 -108,000 3.43% 564,500,784
2020-08-05 2020-08-03 6.787 82,411,714 -112,207 3.43% 559,365,838
2020-08-04 2020-07-31 6.673 82,523,921 -232,829 3.44% 550,713,532
2020-08-03 2020-07-30 6.616 82,756,750 -252,466 3.45% 547,547,055
2020-07-31 2020-07-29 6.673 83,009,216 -35,766 3.46% 553,952,090
2020-07-30 2020-07-28 6.445 83,044,982 -116,415 3.46% 535,244,077
2020-07-29 2020-07-27 6.574 83,161,397 -99,337 3.46% 546,666,853
2020-07-28 2020-07-24 6.787 83,260,734 -88,363 3.47% 565,128,524
2020-07-27 2020-07-23 7.058 83,349,097 +170,620 3.47% 588,309,875
2020-07-24 2020-07-22 7.058 83,178,477 +789,517 3.46% 587,105,573
2020-07-23 2020-07-21 7.244 82,388,960 -171,817 3.43% 596,805,440
2020-07-22 2020-07-20 7.301 82,560,777 -59,610 3.44% 602,759,096
2020-07-21 2020-07-17 7.030 82,620,387 -377,997 3.44% 580,810,132
2020-07-20 2020-07-16 6.773 82,998,384 -154,285 3.46% 562,164,331
2020-07-17 2020-07-15 7.073 83,152,669 -72,866 3.46% 588,109,114
2020-07-16 2020-07-14 6.959 83,225,535 -85,558 3.47% 579,130,527
2020-07-15 2020-07-13 7.187 83,311,093 -38,571 3.47% 598,733,294
2020-07-14 2020-07-10 7.044 83,349,664 +60,311 3.47% 587,125,364
2020-07-13 2020-07-09 7.329 83,289,353 +27,351 3.47% 610,453,583
2020-07-10 2020-07-08 7.458 83,262,002 -153,583 3.47% 620,938,485
2020-07-09 2020-07-07 7.144 83,415,585 +239,141 3.47% 595,915,890
2020-07-08 2020-07-06 7.372 83,176,444 +816,516 3.46% 613,184,167
2020-07-07 2020-07-03 6.987 82,359,928 +357,590 3.43% 575,455,941
2020-07-06 2020-07-02 6.844 82,002,338 +653,641 3.42% 561,264,420
2020-07-03 2020-06-30 6.231 81,348,697 -77,844 3.39% 506,911,423
2020-07-02 2020-06-29 6.246 81,426,541 +512,646 3.39% 508,557,586
2020-06-30 2020-06-26 6.878 80,913,895 +1,402 3.37% 556,536,719
2020-06-29 2020-06-24 6.878 80,912,493 +3,237,139 3.37% 556,527,076
2020-06-26 2020-06-23 6.923 77,675,354 -5,780,235 3.38% 537,730,827
2020-06-24 2020-06-22 6.938 83,455,589 -86,648 3.63% 578,988,695
2020-06-23 2020-06-19 7.087 83,542,237 -648,185 3.63% 592,027,381
2020-06-22 2020-06-18 7.101 84,190,422 -63,139 3.66% 597,874,191
2020-06-19 2020-06-17 6.923 84,253,561 -198,821 3.66% 583,270,429
2020-06-18 2020-06-16 6.953 84,452,382 -123,592 3.67% 587,161,437
2020-06-17 2020-06-15 6.744 84,575,974 +548,102 3.68% 570,392,689
2020-06-16 2020-06-12 6.804 84,027,872 -10,747 3.65% 571,700,149
2020-06-15 2020-06-11 6.714 84,038,619 -14,106 3.65% 564,266,399
2020-06-12 2020-06-10 6.953 84,052,725 -30,898 3.66% 584,382,792
2020-06-11 2020-06-09 7.042 84,083,623 +306,293 3.66% 592,108,503
2020-06-10 2020-06-08 6.833 83,777,330 +60,222 3.64% 572,490,048
2020-06-09 2020-06-05 6.833 83,717,108 -23,509 3.64% 572,078,522
2020-06-08 2020-06-04 6.670 83,740,617 +5,374 3.64% 558,525,378
2020-06-05 2020-06-03 6.670 83,735,243 +8,060 3.64% 558,489,535
2020-06-04 2020-06-02 6.580 83,727,183 -28,883 3.64% 550,956,726
2020-06-03 2020-06-01 6.491 83,756,066 -2,015 3.64% 543,665,157
2020-06-02 2020-05-29 6.134 83,758,081 +810,063 3.64% 513,750,994
2020-06-01 2020-05-28 6.015 82,948,018 -27,540 3.61% 498,903,004
2020-05-29 2020-05-27 6.059 82,975,558 +23,510 3.61% 502,774,603
2020-05-28 2020-05-26 6.253 82,952,048 -5,374 3.61% 518,686,738
2020-05-27 2020-05-25 6.193 82,957,422 +34,928 3.61% 513,780,147
2020-05-26 2020-05-22 5.970 82,922,494 -9,404 3.61% 495,045,901
2020-05-25 2020-05-21 6.402 82,931,898 -34,928 3.61% 530,907,427
2020-05-22 2020-05-20 6.446 82,966,826 -24,181 3.61% 534,836,592
2020-05-21 2020-05-19 6.625 82,991,007 -192,776 3.61% 549,819,053
2020-05-20 2020-05-18 6.551 83,183,783 +3,359 3.62% 544,904,111
2020-05-19 2020-05-15 6.565 83,180,424 -52,392 3.62% 546,120,476
2020-05-18 2020-05-14 6.699 83,232,816 -19,480 3.62% 557,616,791
2020-05-15 2020-05-13 6.804 83,252,296 +437,419 3.62% 566,423,366
2020-05-14 2020-05-12 6.893 82,814,877 -106,127 3.60% 570,844,857
2020-05-13 2020-05-11 7.042 82,921,004 -45,004 3.61% 583,921,455
2020-05-12 2020-05-08 7.027 82,966,008 +61,125 3.61% 583,003,193
2020-05-11 2020-05-07 6.774 82,904,883 -54,408 3.61% 561,591,141
2020-05-08 2020-05-06 6.729 82,959,291 +113,517 3.61% 558,254,467
2020-05-07 2020-05-05 6.699 82,845,774 -214,271 3.60% 555,023,810
2020-05-06 2020-05-04 6.655 83,060,045 +24,853 3.61% 552,749,586
2020-05-05 2020-04-29 7.221 83,035,192 -344,243 3.61% 599,560,031
2020-05-04 2020-04-28 7.087 83,379,435 -359,356 3.63% 590,873,675
2020-04-29 2020-04-27 7.057 83,738,791 +15,449 3.64% 590,926,911
2020-04-28 2020-04-24 6.610 83,723,342 -141,728 3.64% 553,424,354
2020-04-27 2020-04-23 6.789 83,865,070 -225,017 3.65% 569,343,933
2020-04-24 2020-04-22 6.833 84,090,087 -184,044 3.66% 574,627,264
2020-04-23 2020-04-21 6.819 84,274,131 -141,727 3.66% 574,630,272
2020-04-22 2020-04-20 7.072 84,415,858 -274,051 3.67% 596,961,591
2020-04-21 2020-04-17 7.131 84,689,909 -61,796 3.68% 603,942,956
2020-04-20 2020-04-16 7.087 84,751,705 -373,462 3.69% 600,598,353
2020-04-17 2020-04-15 7.250 85,125,167 -259,274 3.70% 617,185,449
2020-04-16 2020-04-14 7.384 85,384,441 -568,228 3.71% 630,505,902
2020-04-15 2020-04-09 7.012 85,952,669 -556,834 3.74% 602,710,857
2020-04-14 2020-04-08 6.923 86,509,503 +275,370 3.76% 598,887,861
2020-04-09 2020-04-07 6.878 86,234,133 +672 3.75% 593,130,036
2020-04-08 2020-04-06 6.565 86,233,461 -13,682,401 3.75% 566,165,168
2020-04-07 2020-04-03 6.565 99,915,862 +171,954 4.35% 655,996,873
2020-04-06 2020-04-02 6.610 99,743,908 -20,151 4.34% 659,322,794
2020-04-03 2020-04-01 6.610 99,764,059 -120,905 4.34% 659,455,996
2020-04-02 2020-03-31 6.759 99,884,964 -394,956 4.34% 675,125,809
2020-04-01 2020-03-30 6.655 100,279,920 -711,995 4.36% 667,344,741
2020-03-31 2020-03-27 6.729 100,991,915 -498,397 4.39% 679,600,645
2020-03-30 2020-03-26 6.387 101,490,312 -30,092 4.41% 648,202,379
2020-03-27 2020-03-25 6.655 101,520,404 +234,422 4.41% 675,599,938
2020-03-26 2020-03-24 6.104 101,285,982 +81,006 4.40% 618,246,890
2020-03-25 2020-03-23 5.702 101,204,976 +63,150 4.40% 577,071,174
2020-03-24 2020-03-20 6.074 101,141,826 -661,587 4.40% 614,355,419
2020-03-23 2020-03-19 5.255 101,803,413 -532,486 4.43% 535,014,785
2020-03-20 2020-03-18 5.642 102,335,899 -166,580 4.45% 577,425,501
2020-03-19 2020-03-17 5.970 102,502,479 -826,855 4.46% 611,938,083
2020-03-18 2020-03-16 6.387 103,329,334 -531,981 4.49% 659,947,918
2020-03-17 2020-03-13 6.908 103,861,315 -3,636,589 4.52% 717,464,700
2020-03-16 2020-03-12 7.235 107,497,904 +969,254 4.67% 777,794,748
2020-03-13 2020-03-11 7.667 106,528,650 +4,702 4.63% 816,774,918
2020-03-12 2020-03-10 7.578 106,523,948 +309,650 4.63% 807,223,463
2020-03-11 2020-03-09 7.489 106,214,298 -272,036 4.62% 795,389,235
2020-03-10 2020-03-06 8.054 106,486,334 +338,534 4.63% 857,669,333
2020-03-09 2020-03-05 8.382 106,147,800 -12,090 4.62% 889,709,305
2020-03-06 2020-03-04 8.337 106,159,890 +58,437 4.62% 885,069,199
2020-03-05 2020-03-03 8.084 106,101,453 -108,815 4.61% 857,728,620
2020-03-04 2020-03-02 8.337 106,210,268 -6,716 4.62% 885,489,207
2020-03-03 2020-02-28 7.935 106,216,984 +857,081 4.62% 842,849,270
2020-03-02 2020-02-27 8.158 105,359,903 +286,718 4.58% 859,576,752
2020-02-28 2020-02-26 8.129 105,073,185 -52,392 4.57% 854,108,964
2020-02-27 2020-02-25 8.069 105,125,577 -192,045 4.57% 848,274,515
2020-02-26 2020-02-24 8.173 105,317,622 -4,956,697 4.58% 860,799,745
2020-02-25 2020-02-21 8.352 110,274,319 -203,058 4.80% 921,013,479
2020-02-24 2020-02-20 8.546 110,477,377 +1,088,247 4.80% 944,091,282
2020-02-21 2020-02-19 8.724 109,389,130 -600,494 4.76% 954,334,282
2020-02-20 2020-02-18 8.590 109,989,624 -20,047 4.78% 944,835,649
2020-02-19 2020-02-17 8.694 110,009,671 -228,376 4.78% 956,472,424
2020-02-18 2020-02-14 8.546 110,238,047 -67,572 4.79% 942,046,073
2020-02-17 2020-02-13 8.471 110,305,619 +116,203 4.80% 934,412,507
2020-02-14 2020-02-12 8.263 110,189,416 +24,852 4.79% 910,461,540
2020-02-13 2020-02-11 8.426 110,164,564 -343,907 4.79% 928,297,309
2020-02-12 2020-02-10 8.114 110,508,471 -955,037 4.81% 896,645,582
2020-02-11 2020-02-07 7.920 111,463,508 -250,765 4.85% 882,821,863
2020-02-10 2020-02-06 8.039 111,714,273 -177,757 4.86% 898,113,375
2020-02-07 2020-02-05 7.920 111,892,030 +922,153 4.87% 886,215,876
2020-02-06 2020-02-04 7.861 110,969,877 -128,293 4.83% 872,303,807
2020-02-05 2020-02-03 7.399 111,098,170 +531,309 4.83% 822,038,266
2020-02-04 2020-01-31 7.682 110,566,861 +141,708 4.81% 849,382,722
2020-02-03 2020-01-30 7.652 110,425,153 +2,681,321 4.80% 845,006,149
2020-01-31 2020-01-29 7.846 107,743,832 +957,163 4.69% 845,340,689
2020-01-30 2020-01-24 8.307 106,786,669 +1,632,216 4.64% 887,115,115
2020-01-29 2020-01-22 8.739 105,154,453 +2,409,365 4.57% 918,955,561
2020-01-23 2020-01-21 8.709 102,745,088 -615,943 4.47% 894,840,589
2020-01-22 2020-01-20 8.888 103,361,031 +523,648 4.50% 918,670,783
2020-01-21 2020-01-17 9.007 102,837,383 +202,851 4.47% 926,264,738
2020-01-20 2020-01-16 8.962 102,634,532 +3,639,237 4.46% 919,853,654
2020-01-17 2020-01-15 8.322 98,995,295 +3,464,596 4.31% 823,863,196
2020-01-16 2020-01-14 8.412 95,530,699 -17,464 4.15% 803,563,393
2020-01-15 2020-01-13 8.441 95,548,163 -27,540 4.16% 806,555,285
2020-01-14 2020-01-10 8.471 95,575,703 +1,720,879 4.16% 809,633,572
2020-01-13 2020-01-09 8.203 93,854,824 -90,007 4.08% 769,904,644
2020-01-10 2020-01-08 8.129 93,944,831 +1,946,569 4.09% 763,649,853
2020-01-09 2020-01-07 8.233 91,998,262 +4,391,533 4.00% 757,414,290
2020-01-08 2020-01-06 8.039 87,606,729 +322,413 3.81% 704,303,693
2020-01-07 2020-01-03 8.024 87,284,316 +1,813,557 3.80% 700,412,227
2020-01-06 2020-01-02 8.158 85,470,759 +225,049 3.72% 697,311,551
2020-01-03 2019-12-31 8.024 85,245,710 +240,837 3.71% 684,053,451
2020-01-02 2019-12-27 7.876 85,004,873 +291,515 3.70% 669,465,553
2019-12-30 2019-12-24 7.697 84,713,358 +414,435 3.68% 652,035,409
2019-12-27 2019-12-20 7.533 84,298,923 -420,480 3.67% 635,040,295
2019-12-23 2019-12-19 7.414 84,719,403 -118,218 3.68% 628,117,611
2019-12-20 2019-12-18 7.369 84,837,621 +308,307 3.69% 625,204,969
2019-12-19 2019-12-17 7.429 84,529,314 +875,620 3.68% 627,966,723
2019-12-18 2019-12-16 7.355 83,653,694 +106,128 3.64% 615,234,687
2019-12-17 2019-12-13 7.101 83,547,566 +789,912 3.63% 593,308,980
2019-12-16 2019-12-12 6.938 82,757,654 +225,017 3.60% 574,146,641
2019-12-13 2019-12-11 6.863 82,532,637 +486,306 3.59% 566,441,922
2019-12-12 2019-12-10 6.863 82,046,331 +564,089 3.57% 563,104,283
2019-12-11 2019-12-09 6.893 81,482,242 +740,206 3.54% 561,658,973
2019-12-10 2019-12-06 6.699 80,742,036 +66,498 3.51% 540,929,854
2019-12-09 2019-12-05 6.521 80,675,538 -15,449 3.51% 526,071,436
2019-12-06 2019-12-04 6.640 80,690,987 +8,732 3.51% 535,782,627
2019-12-05 2019-12-03 6.804 80,682,255 +65,826 3.51% 548,937,586
2019-12-04 2019-12-02 6.685 80,616,429 -298,870 3.51% 538,888,156
2019-12-03 2019-11-29 6.536 80,915,299 +50,377 3.52% 528,839,522
2019-12-02 2019-11-28 6.580 80,864,922 +51,721 3.52% 532,121,960
2019-11-29 2019-11-27 6.610 80,813,201 +25,524 3.51% 534,187,867
2019-11-28 2019-11-26 6.551 80,787,677 -186,731 3.51% 529,208,167
2019-11-27 2019-11-25 6.461 80,974,408 -58,437 3.52% 523,198,213
2019-11-26 2019-11-22 6.372 81,032,845 -472,185 3.52% 516,337,415
2019-11-25 2019-11-21 6.402 81,505,030 +33,585 3.54% 521,773,007
2019-11-22 2019-11-20 6.536 81,471,445 +5,722,830 3.54% 532,474,335
2019-11-21 2019-11-19 6.729 75,748,615 -13,114,147 3.29% 509,731,969
2019-11-20 2019-11-18 6.580 88,862,762 -1,987,542 3.86% 584,750,790
2019-11-19 2019-11-15 6.402 90,850,304 -83,280 3.95% 581,598,906
2019-11-18 2019-11-14 6.402 90,933,584 +695,874 3.95% 582,132,042
2019-11-15 2019-11-13 6.417 90,237,710 +3,410,189 3.92% 579,020,682
2019-11-14 2019-11-12 6.536 86,827,521 -261,282 3.78% 567,480,134
2019-11-13 2019-11-11 6.342 87,088,803 -479,236 3.79% 552,332,580
2019-11-12 2019-11-08 6.551 87,568,039 +212,927 3.81% 573,623,640
2019-11-11 2019-11-07 6.580 87,355,112 +467,499 3.80% 574,829,880
2019-11-08 2019-11-06 6.491 86,887,613 -20,151 3.78% 563,992,198
2019-11-07 2019-11-05 6.357 86,907,764 -6,045 3.78% 552,478,258
2019-11-06 2019-11-04 6.312 86,913,809 -255,244 3.78% 548,634,836
2019-11-05 2019-11-01 6.238 87,169,053 +1,372,181 3.79% 543,757,289
2019-11-04 2019-10-31 6.059 85,796,872 +474,887 3.73% 519,869,818
2019-11-01 2019-10-30 6.059 85,321,985 -16,792 3.71% 516,992,330
2019-10-31 2019-10-29 6.059 85,338,777 -4,823,739 3.71% 517,094,078
2019-10-30 2019-10-28 6.089 90,162,516 +18,136 3.92% 549,007,239
2019-10-29 2019-10-25 6.134 90,144,380 +256,587 3.92% 552,922,945
2019-10-28 2019-10-24 6.089 89,887,793 +480,933 3.91% 547,334,427
2019-10-25 2019-10-23 6.089 89,406,860 +506,473 3.89% 544,405,985
2019-10-24 2019-10-22 6.178 88,900,387 +223,658 3.87% 549,263,182
2019-10-23 2019-10-21 6.238 88,676,729 -1,119,042 3.86% 553,162,115
2019-10-22 2019-10-18 6.134 89,795,771 +3,115,987 3.91% 550,784,665
2019-10-21 2019-10-17 5.881 86,679,784 -1,018,150 3.77% 509,734,063
2019-10-18 2019-10-16 5.851 87,697,934 -1,304,155 3.81% 513,110,206
2019-10-17 2019-10-15 5.717 89,002,089 +3,917,989 3.87% 508,815,304
2019-10-16 2019-10-14 5.613 85,084,100 +76,573 3.70% 477,549,616
2019-10-15 2019-10-11 5.538 85,007,527 +386,895 3.70% 470,791,987
2019-10-14 2019-10-10 5.508 84,620,632 +2,600,127 3.68% 466,129,650
2019-10-11 2019-10-09 5.434 82,020,505 -212,256 3.57% 445,701,447
2019-10-10 2019-10-08 5.479 82,232,761 -73,886 3.58% 450,527,631
2019-10-09 2019-10-04 5.419 82,306,647 -38,286 3.58% 446,030,990
2019-10-08 2019-10-03 5.315 82,344,933 -53,064 3.58% 437,656,958
2019-10-04 2019-10-02 5.240 82,397,997 +72,543 3.58% 431,805,390
2019-10-03 2019-09-30 5.300 82,325,454 -331,817 3.58% 436,327,789
2019-10-02 2019-09-27 5.330 82,657,271 -65,826 3.59% 440,547,590
2019-09-30 2019-09-26 5.449 82,723,097 -361,371 3.60% 450,750,909
2019-09-27 2019-09-25 5.538 83,084,468 +1,991,907 3.61% 460,141,627
2019-09-26 2019-09-24 5.538 81,092,561 -349,952 3.53% 449,109,970
2019-09-25 2019-09-23 5.538 81,442,513 +194,025 3.54% 451,048,088
2019-09-24 2019-09-20 5.687 81,248,488 +924,301 3.53% 462,069,594
2019-09-23 2019-09-19 5.628 80,324,187 +3,630,990 3.49% 452,029,605
2019-09-20 2019-09-18 5.598 76,693,197 -91,350 3.34% 429,312,395
2019-09-19 2019-09-17 5.748 76,784,547 +33,585 3.34% 441,365,271
2019-09-18 2019-09-16 5.869 76,750,962 +1,478,275 3.34% 450,460,058
2019-09-17 2019-09-13 5.899 75,272,687 -105,113 3.33% 444,061,132
2019-09-16 2019-09-12 5.748 75,377,800 -12,640,002 3.33% 433,279,149
2019-09-13 2019-09-11 5.718 88,017,802 -11,931,316 3.89% 503,272,330
2019-09-12 2019-09-10 5.718 99,949,118 +2,082,427 4.42% 571,493,771
2019-09-11 2019-09-09 5.703 97,866,691 -344,427 4.32% 558,106,383
2019-09-10 2019-09-06 5.839 98,211,118 -322,611 4.34% 573,440,939
2019-09-09 2019-09-05 5.718 98,533,729 -149,405 4.35% 563,400,793
2019-09-06 2019-09-04 5.763 98,683,134 -76,026 4.36% 568,733,282
2019-09-05 2019-09-03 5.506 98,759,160 -101,807 4.36% 543,775,337
2019-09-04 2019-09-02 5.627 98,860,967 -47,598 4.37% 556,299,320
2019-09-03 2019-08-30 5.627 98,908,565 +39,665 4.37% 556,567,158
2019-09-02 2019-08-29 5.582 98,868,900 +661 4.37% 551,857,315
2019-08-30 2019-08-28 5.612 98,868,239 -119,657 4.37% 554,844,702
2019-08-29 2019-08-27 5.718 98,987,896 -78,008 4.37% 565,997,650
2019-08-28 2019-08-26 5.793 99,065,904 -42,971 4.38% 573,936,329
2019-08-27 2019-08-23 5.824 99,108,875 -103,130 4.38% 577,183,638
2019-08-26 2019-08-22 6.051 99,212,005 +507,055 4.38% 600,295,313
2019-08-23 2019-08-21 6.020 98,704,950 -715,297 4.36% 594,241,174
2019-08-22 2019-08-20 5.899 99,420,247 -715,959 4.39% 586,516,426
2019-08-21 2019-08-19 5.899 100,136,206 -609,523 4.42% 590,740,131
2019-08-20 2019-08-16 5.688 100,745,729 -609,523 4.45% 573,000,794
2019-08-19 2019-08-15 5.415 101,355,252 -46,276 4.48% 548,870,664
2019-08-16 2019-08-14 5.415 101,401,528 +103,130 4.48% 549,121,263
2019-08-15 2019-08-13 5.279 101,298,398 -1,027,992 4.48% 534,772,097
2019-08-14 2019-08-12 5.597 102,326,390 -345,790 4.52% 572,703,862
2019-08-13 2019-08-09 5.582 102,672,180 -612,167 4.54% 573,086,113
2019-08-12 2019-08-08 5.521 103,284,347 +114,418 4.56% 570,253,694
2019-08-09 2019-08-07 5.551 103,169,929 -182,023 4.56% 572,743,186
2019-08-08 2019-08-06 5.461 103,351,952 +11,234,397 4.57% 564,373,509
2019-08-07 2019-08-05 5.400 92,117,555 -40,326 4.07% 497,452,197
2019-08-06 2019-08-02 5.778 92,157,881 -132,218 4.07% 532,520,803
2019-08-05 2019-08-01 5.990 92,290,099 +3,498,472 4.08% 552,829,275
2019-08-02 2019-07-31 6.262 88,791,627 +579,119 3.92% 556,049,033
2019-08-01 2019-07-30 6.172 88,212,508 +736,025 3.90% 544,416,235
2019-07-31 2019-07-29 6.051 87,476,483 -6,589 3.87% 529,287,991
2019-07-30 2019-07-26 6.187 87,483,072 -261,130 3.87% 541,237,735
2019-07-29 2019-07-25 6.232 87,744,202 -385,414 3.88% 546,835,096
2019-07-26 2019-07-24 6.232 88,129,616 -257,825 3.89% 549,237,054
2019-07-25 2019-07-23 6.202 88,387,441 -4,675,875 3.91% 548,169,859
2019-07-24 2019-07-22 6.247 93,063,316 -317,322 4.11% 581,392,346
2019-07-23 2019-07-19 6.429 93,380,638 -1,446,064 4.13% 600,325,100
2019-07-22 2019-07-18 6.535 94,826,702 +392,025 4.19% 619,662,376
2019-07-19 2019-07-17 6.656 94,434,677 +243,280 4.17% 628,528,407
2019-07-18 2019-07-16 6.656 94,191,397 +587,047 4.16% 626,909,209
2019-07-17 2019-07-15 6.474 93,604,350 +127,590 4.14% 606,011,040
2019-07-16 2019-07-12 6.399 93,476,760 +1,379,294 4.13% 598,115,081
2019-07-15 2019-07-11 6.217 92,097,466 +40,987 4.07% 572,572,173
2019-07-12 2019-07-10 5.400 92,056,479 -2,635,758 4.07% 497,122,375
2019-07-11 2019-07-09 5.264 94,692,237 -754,962 4.18% 498,464,639
2019-07-10 2019-07-08 5.415 95,447,199 -164,388 4.22% 516,876,693
2019-07-09 2019-07-05 5.430 95,611,587 -193,037 4.22% 519,213,182
2019-07-08 2019-07-04 5.476 95,804,624 +31,732 4.23% 524,609,047
2019-07-05 2019-07-03 5.476 95,772,892 -478,851 4.23% 524,435,289
2019-07-04 2019-07-02 5.355 96,251,743 -605,821 4.25% 515,409,714
2019-07-03 2019-06-28 5.204 96,857,564 -148,084 4.28% 504,002,534
2019-07-02 2019-06-27 5.249 97,005,648 -171,381 4.29% 509,175,186
2019-06-28 2019-06-26 5.279 97,177,029 +46,276 4.29% 513,014,664
2019-06-27 2019-06-25 5.249 97,130,753 +23,138 4.29% 509,831,853
2019-06-26 2019-06-24 5.400 97,107,615 +46,276 4.29% 524,399,464
2019-06-25 2019-06-21 5.264 97,061,339 -5,401,750 4.29% 510,935,710
2019-06-24 2019-06-20 5.385 102,463,089 -312,033 4.53% 551,770,119
2019-06-21 2019-06-19 5.234 102,775,122 +5,848,843 4.54% 537,904,075
2019-06-20 2019-06-18 5.083 96,926,279 +8,623,708 4.28% 492,630,791
2019-06-19 2019-06-17 5.052 88,302,571 +3,453,009 3.90% 446,129,098
2019-06-18 2019-06-14 5.098 84,849,562 +5,709,156 3.75% 432,533,989
2019-06-17 2019-06-13 5.484 79,140,406 -136,184 3.50% 434,040,112
2019-06-14 2019-06-12 5.328 79,276,590 +2,407,064 3.50% 422,399,910
2019-06-13 2019-06-11 5.484 76,869,526 -150,398 3.51% 421,585,627
2019-06-12 2019-06-10 5.359 77,019,924 -114,559 3.52% 412,782,886
2019-06-11 2019-06-06 5.219 77,134,483 -8,127,917 3.52% 402,549,709
2019-06-10 2019-06-05 5.219 85,262,400 -1,122,998 3.89% 444,967,710
2019-06-06 2019-06-04 5.109 86,385,398 -85,119 3.94% 441,379,916
2019-06-05 2019-06-03 5.188 86,470,517 +23,040 3.95% 448,570,404
2019-06-04 2019-05-31 5.313 86,447,477 -71,039 3.95% 459,256,928
2019-06-03 2019-05-30 5.297 86,518,516 -959,992 3.95% 458,282,461
2019-05-31 2019-05-29 5.266 87,478,508 -3,693,978 3.99% 460,633,739
2019-05-30 2019-05-28 5.266 91,172,486 +468,475 4.16% 480,085,042
2019-05-29 2019-05-27 5.359 90,704,011 +3,200 4.14% 486,121,791
2019-05-28 2019-05-24 5.391 90,700,811 -26,879 4.14% 488,939,070
2019-05-27 2019-05-23 5.281 90,727,690 -83,485 4.14% 479,160,523
2019-05-24 2019-05-22 5.500 90,811,175 +106,879 4.14% 499,466,581
2019-05-23 2019-05-21 5.531 90,704,296 -76,861 4.14% 501,713,279
2019-05-22 2019-05-20 5.500 90,781,157 -364,414 4.14% 499,301,481
2019-05-21 2019-05-17 5.813 91,145,571 -2,582,758 4.16% 529,789,061
2019-05-20 2019-05-16 6.188 93,728,329 +186,238 4.28% 579,949,979
2019-05-17 2019-05-15 6.031 93,542,091 +153,317 4.27% 564,181,518
2019-05-16 2019-05-14 6.016 93,388,774 -520,955 4.26% 561,797,601
2019-05-15 2019-05-10 6.125 93,909,729 +114,868 4.29% 575,202,985
2019-05-14 2019-05-09 5.984 93,794,861 -604,666 4.28% 561,309,374
2019-05-10 2019-05-08 6.078 94,399,527 +79,564 4.31% 573,778,005
2019-05-09 2019-05-07 6.203 94,319,963 -33,280 4.31% 585,084,517
2019-05-08 2019-05-06 5.984 94,353,243 -34,404 4.31% 564,650,975
2019-05-06 2019-05-02 6.484 94,387,647 -51,840 4.31% 612,051,171
2019-05-03 2019-04-30 6.531 94,439,487 +503,035 4.31% 616,814,221
2019-05-02 2019-04-29 6.578 93,936,452 -7,644 4.29% 617,932,056
2019-04-30 2019-04-26 6.750 93,944,096 +279,322 4.29% 634,129,147
2019-04-29 2019-04-25 6.563 93,664,774 -285,247 4.28% 614,681,379
2019-04-26 2019-04-24 6.594 93,950,021 -428,155 4.29% 619,489,300
2019-04-25 2019-04-23 6.453 94,378,176 +79,304 4.31% 609,040,409
2019-04-24 2019-04-18 6.641 94,298,872 +385,916 4.30% 626,209,865
2019-04-23 2019-04-17 7.016 93,912,956 +485,115 4.29% 658,864,834
2019-04-18 2019-04-16 6.922 93,427,841 +6,120,240 4.26% 646,702,465
2019-04-17 2019-04-15 7.078 87,307,601 +1,198,571 3.98% 617,980,447
2019-04-16 2019-04-12 7.031 86,109,030 +1,381,950 3.93% 605,460,322
2019-04-15 2019-04-11 6.984 84,727,080 +1,178,160 3.87% 591,771,764
2019-04-12 2019-04-10 6.984 83,548,920 +918,390 3.81% 583,542,968
2019-04-11 2019-04-09 7.125 82,630,530 +511,355 3.77% 588,748,560
2019-04-10 2019-04-08 6.906 82,119,175 +3,834,731 3.75% 567,141,365
2019-04-09 2019-04-04 6.891 78,284,444 +672,727 3.57% 539,434,275
2019-04-08 2019-04-03 7.141 77,611,717 +1,525,571 3.54% 554,201,846
2019-04-04 2019-04-02 6.938 76,086,146 +756,245 3.47% 527,853,048
2019-04-03 2019-04-01 6.781 75,329,901 +1,440,770 3.44% 510,836,126
2019-04-02 2019-03-29 6.672 73,889,131 +810,232 3.37% 492,984,098
2019-04-01 2019-03-28 6.641 73,078,899 +1,673,029 3.34% 485,294,537
2019-03-29 2019-03-27 6.609 71,405,870 +2,243,095 3.26% 471,953,009
2019-03-28 2019-03-26 6.406 69,162,775 +1,216,628 3.16% 443,078,568
2019-03-27 2019-03-25 6.203 67,946,147 +2,558,284 3.10% 421,482,763
2019-03-26 2019-03-22 6.188 65,387,863 +1,556,336 2.98% 404,591,549
2019-03-25 2019-03-21 5.781 63,831,527 +777,592 2.91% 369,029,797
2019-03-22 2019-03-20 5.938 63,053,935 +371,196 2.88% 374,386,576
2019-03-21 2019-03-19 5.188 62,682,739 -19,200 2.86% 325,170,041
2019-03-20 2019-03-18 5.141 62,701,939 +433,916 2.86% 322,330,459
2019-03-19 2019-03-15 4.953 62,268,023 +71,958 2.84% 308,424,462
2019-03-18 2019-03-14 4.891 62,196,065 -146,837 2.84% 304,180,748
2019-03-15 2019-03-13 4.922 62,342,902 -29,440 2.85% 306,847,115
2019-03-14 2019-03-12 4.922 62,372,342 -6,400 2.85% 306,992,017
2019-03-13 2019-03-11 4.813 62,378,742 -229,117 2.85% 300,200,772
2019-03-12 2019-03-08 4.688 62,607,859 -44,928 2.86% 293,477,347
2019-03-11 2019-03-07 4.984 62,652,787 +1,665,263 2.86% 312,288,186
2019-03-08 2019-03-06 5.063 60,987,524 +3,298,142 2.78% 308,752,504
2019-03-07 2019-03-05 5.141 57,689,382 +14,720 2.63% 296,562,519
2019-03-06 2019-03-04 5.078 57,674,662 +535,034 2.63% 292,882,145
2019-03-05 2019-03-01 4.953 57,139,628 +1,182,836 2.61% 283,022,620
2019-03-04 2019-02-28 4.828 55,956,792 +583,233 2.55% 270,169,155
2019-03-01 2019-02-27 4.859 55,373,559 +25,734 2.53% 269,083,646
2019-02-28 2019-02-26 4.922 55,347,825 +167,678 2.53% 272,417,868
2019-02-27 2019-02-25 4.938 55,180,147 +81,279 2.52% 272,454,768
2019-02-26 2019-02-22 4.891 55,098,868 +851,883 2.51% 269,470,663
2019-02-25 2019-02-21 4.859 54,246,985 +520,314 2.48% 263,609,144
2019-02-22 2019-02-20 4.828 53,726,671 +179,839 2.45% 259,401,742
2019-02-21 2019-02-19 4.766 53,546,832 +394,492 2.44% 255,186,737
2019-02-20 2019-02-18 4.828 53,152,340 -199,038 2.43% 256,628,772
2019-02-19 2019-02-15 4.625 53,351,378 +373,116 2.44% 246,752,652
2019-02-18 2019-02-14 4.766 52,978,262 -8,320 2.42% 252,477,117
2019-02-15 2019-02-13 4.781 52,986,582 +722,553 2.42% 253,344,692
2019-02-14 2019-02-12 4.734 52,264,029 +222,717 2.39% 247,440,048
2019-02-13 2019-02-11 4.781 52,041,312 -21,120 2.38% 248,825,073
2019-02-12 2019-02-08 4.766 52,062,432 +716,153 2.38% 248,112,570
2019-02-11 2019-02-04 4.781 51,346,279 +304,637 2.34% 245,501,912
2019-02-08 2019-01-31 4.719 51,041,642 -761,592 2.33% 240,855,217
2019-02-01 2019-01-30 4.766 51,803,234 +939,510 2.36% 246,877,317
2019-01-31 2019-01-29 4.688 50,863,724 +377,596 2.32% 238,426,150
2019-01-30 2019-01-28 4.672 50,486,128 +113,279 2.30% 235,867,297
2019-01-29 2019-01-25 4.656 50,372,849 -157,438 2.30% 234,550,982
2019-01-28 2019-01-24 4.609 50,530,287 -42,088 2.31% 232,915,429
2019-01-25 2019-01-23 4.391 50,572,375 -25,599 2.31% 222,046,610
2019-01-24 2019-01-22 4.422 50,597,974 +189,438 2.31% 223,740,209
2019-01-23 2019-01-21 4.469 50,408,536 +36,159 2.30% 225,265,454
2019-01-22 2019-01-18 4.375 50,372,377 +13,440 2.30% 220,381,408
2019-01-21 2019-01-17 4.313 50,358,937 +247,678 2.30% 217,175,142
2019-01-18 2019-01-16 4.344 50,111,259 -26,880 2.29% 217,673,012
2019-01-17 2019-01-15 4.250 50,138,139 -321,917 2.29% 213,089,275
2019-01-16 2019-01-14 4.016 50,460,056 -203,518 2.30% 202,630,739
2019-01-15 2019-01-11 4.109 50,663,574 -216 2.31% 208,197,758
2019-01-14 2019-01-10 4.078 50,663,790 -6,400 2.31% 206,615,386
2019-01-11 2019-01-09 4.047 50,670,190 -39,039 2.31% 205,058,027
2019-01-10 2019-01-08 4.016 50,709,229 -35,200 2.31% 203,631,335
2019-01-09 2019-01-07 4.016 50,744,429 -100,479 2.32% 203,772,686
2019-01-08 2019-01-04 3.969 50,844,908 -26,880 2.32% 201,792,797
2019-01-07 2019-01-03 3.922 50,871,788 -10,880 2.32% 199,514,838
2019-01-04 2019-01-02 3.875 50,882,668 +80,000 2.32% 197,172,359
2019-01-03 2018-12-31 4.016 50,802,668 +58,879 2.32% 204,006,554
2019-01-02 2018-12-27 3.844 50,743,789 -7,680 2.32% 195,048,438
2018-12-28 2018-12-24 3.797 50,751,469 -74,879 2.32% 192,698,959
2018-12-27 2018-12-20 4.031 50,826,348 -85,759 2.32% 204,895,815
2018-12-21 2018-12-19 4.094 50,912,107 +74,879 2.32% 208,423,574
2018-12-20 2018-12-18 4.063 50,837,228 +254,717 2.32% 206,528,355
2018-12-19 2018-12-17 4.141 50,582,511 +1,280 2.31% 209,445,356
2018-12-18 2018-12-14 4.156 50,581,231 +72,320 2.31% 210,230,396
2018-12-17 2018-12-13 4.125 50,508,911 +132,224 2.31% 208,351,393
2018-12-14 2018-12-12 4.047 50,376,687 +56,574 2.30% 203,870,245
2018-12-13 2018-12-11 4.031 50,320,113 -31,360 2.30% 202,855,034
2018-12-12 2018-12-10 4.031 50,351,473 +956,790 2.30% 202,981,456
2018-12-11 2018-12-07 4.172 49,394,683 -77,439 2.25% 206,070,555
2018-12-10 2018-12-06 4.219 49,472,122 +47,359 2.26% 208,712,654
2018-12-07 2018-12-05 4.344 49,424,763 +18,560 2.26% 214,691,015
2018-12-06 2018-12-04 4.375 49,406,203 +12,160 2.26% 216,154,353
2018-12-05 2018-12-03 4.422 49,394,043 -2,630,373 2.25% 218,416,522
2018-12-04 2018-11-30 4.297 52,024,416 +179,646 2.37% 223,544,703
2018-12-03 2018-11-29 4.266 51,844,770 +52,480 2.37% 221,152,613
2018-11-30 2018-11-28 4.297 51,792,290 +247,933 2.36% 222,547,277
2018-11-29 2018-11-27 4.234 51,544,357 +101,061 2.35% 218,260,373
2018-11-28 2018-11-26 4.219 51,443,296 -40,319 2.35% 217,028,629
2018-11-27 2018-11-23 4.141 51,483,615 -36,480 2.35% 213,176,528
2018-11-26 2018-11-22 4.219 51,520,095 +37,120 2.35% 217,352,628
2018-11-23 2018-11-21 4.250 51,482,975 +325,138 2.35% 218,804,886
2018-11-22 2018-11-20 4.234 51,157,837 +310,408 2.33% 216,623,686
2018-11-21 2018-11-19 4.266 50,847,429 +231,689 2.32% 216,898,287
2018-11-20 2018-11-16 4.250 50,615,740 +580,474 2.31% 215,119,100
2018-11-19 2018-11-15 4.219 50,035,266 +265,598 2.28% 211,088,442
2018-11-16 2018-11-14 4.250 49,769,668 -52,480 2.27% 211,523,257
2018-11-15 2018-11-13 4.109 49,822,148 -47,045 2.27% 204,739,988
2018-11-14 2018-11-12 4.141 49,869,193 -5,120 2.28% 206,491,743
2018-11-13 2018-11-09 4.109 49,874,313 +111,999 2.28% 204,954,355
2018-11-12 2018-11-08 4.188 49,762,314 +158,719 2.27% 208,381,825
2018-11-09 2018-11-07 4.219 49,603,595 +209,918 2.26% 209,267,311
2018-11-08 2018-11-06 4.250 49,393,677 +332,156 2.25% 209,925,279
2018-11-07 2018-11-05 4.094 49,061,521 +309,084 2.24% 200,847,660
2018-11-06 2018-11-02 4.078 48,752,437 +191,461 2.23% 198,820,570
2018-11-05 2018-11-01 3.969 48,560,976 +43,903 2.22% 192,728,349
2018-11-02 2018-10-31 3.781 48,517,073 -327,036 2.21% 183,457,062
2018-11-01 2018-10-30 3.766 48,844,109 +123,098 2.23% 183,930,483
2018-10-31 2018-10-29 3.656 48,721,011 +16,640 2.22% 178,138,022
2018-10-30 2018-10-26 3.750 48,704,371 +422,395 2.22% 182,643,263
2018-10-29 2018-10-25 3.734 48,281,976 +248,738 2.20% 180,304,852
2018-10-26 2018-10-24 3.734 48,033,238 +491,515 2.19% 179,375,961
2018-10-25 2018-10-23 3.734 47,541,723 +298,877 2.17% 177,540,441
2018-10-24 2018-10-22 3.859 47,242,846 +315,151 2.16% 182,329,727
2018-10-23 2018-10-19 3.781 46,927,695 +458,235 2.14% 177,447,165
2018-10-22 2018-10-18 3.672 46,469,460 +220,158 2.12% 170,631,797
2018-10-19 2018-10-16 3.688 46,249,302 +253,437 2.11% 170,546,049
2018-10-18 2018-10-15 3.688 45,995,865 -96,639 2.10% 169,611,490
2018-10-16 2018-10-12 3.734 46,092,504 +12,160 2.10% 172,128,459
2018-10-15 2018-10-11 3.641 46,080,344 -2,926,690 2.10% 167,762,972
2018-10-12 2018-10-10 3.766 49,007,034 -374,716 2.24% 184,544,004
2018-10-11 2018-10-09 3.688 49,381,750 +38,080 2.25% 182,097,069
2018-10-10 2018-10-08 3.641 49,343,670 -282,320 2.25% 179,643,640
2018-10-09 2018-10-05 3.781 49,625,990 +6,400 2.27% 187,650,198
2018-10-08 2018-10-04 3.797 49,619,590 +352,391 2.26% 188,401,312
2018-10-05 2018-10-03 3.859 49,267,199 +575,408 2.25% 190,142,545
2018-10-04 2018-10-02 3.844 48,691,791 -291,837 2.22% 187,160,990
2018-10-03 2018-09-28 3.938 48,983,628 -53,759 2.24% 192,875,012
2018-10-02 2018-09-27 3.984 49,037,387 -103,039 2.24% 195,385,341
2018-09-28 2018-09-26 4.016 49,140,426 -37,760 2.24% 197,331,545
2018-09-27 2018-09-24 3.953 49,178,186 -619,194 2.24% 194,409,509
2018-09-26 2018-09-21 4.172 49,797,380 -392,956 2.27% 207,750,574
2018-09-24 2018-09-20 4.047 50,190,336 -37,759 2.29% 203,116,098
2018-09-21 2018-09-19 4.094 50,228,095 +156,158 2.29% 205,623,371
2018-09-20 2018-09-18 3.938 50,071,937 +19,840 2.29% 197,160,273
2018-09-19 2018-09-17 3.844 50,052,097 +13,440 2.28% 192,389,720
2018-09-18 2018-09-14 3.906 50,038,657 +333,436 2.28% 195,465,507
2018-09-17 2018-09-13 3.828 49,705,221 +76,800 2.27% 190,279,749
2018-09-14 2018-09-12 3.750 49,628,421 -328,957 2.27% 186,108,486
2018-09-13 2018-09-11 3.828 49,957,378 -139,519 2.28% 191,245,048
2018-09-12 2018-09-10 3.875 50,096,897 -849,911 2.29% 194,127,465
2018-09-11 2018-09-07 4.016 50,946,808 -305,917 2.33% 204,585,373
2018-09-10 2018-09-06 3.984 51,252,725 -204,158 2.34% 204,212,169
2018-09-07 2018-09-05 4.031 51,456,883 -471,675 2.35% 207,437,685
2018-09-06 2018-09-04 4.266 51,928,558 +413,116 2.37% 221,537,376
2018-09-05 2018-09-03 4.219 51,515,442 +350,252 2.35% 217,332,998
2018-09-04 2018-08-31 4.377 51,165,190 -5,053,800 2.36% 223,939,828
2018-09-03 2018-08-30 4.424 56,218,990 -513,521 2.59% 248,724,204
2018-08-31 2018-08-29 4.440 56,732,511 -50,630 2.62% 251,892,540
2018-08-30 2018-08-28 4.472 56,783,141 +1,120,201 2.62% 253,911,767
2018-08-29 2018-08-27 4.314 55,662,940 +200,149 2.57% 240,107,523
2018-08-28 2018-08-24 4.250 55,462,791 +276,569 2.56% 235,738,752
2018-08-27 2018-08-23 4.282 55,186,222 +41,771 2.55% 236,307,189
2018-08-24 2018-08-22 4.298 55,144,451 +434,261 2.55% 236,999,648
2018-08-23 2018-08-21 4.187 54,710,190 -378,464 2.53% 229,082,058
2018-08-22 2018-08-20 4.045 55,088,654 -149,360 2.54% 222,832,794
2018-08-21 2018-08-17 3.950 55,238,014 -213,281 2.55% 218,200,150
2018-08-20 2018-08-16 3.982 55,451,295 -36,075 2.56% 220,794,989
2018-08-17 2018-08-15 3.966 55,487,370 -26,581 2.56% 220,061,892
2018-08-16 2018-08-14 4.092 55,513,951 -24,682 2.56% 227,184,596
2018-08-15 2018-08-13 4.171 55,538,633 -362,009 2.56% 231,673,357
2018-08-14 2018-08-10 4.329 55,900,642 -907,789 2.58% 242,016,145
2018-08-13 2018-08-09 4.235 56,808,431 +1,161,339 2.62% 240,560,639
2018-08-10 2018-08-08 4.124 55,647,092 +539,717 2.57% 229,487,989
2018-08-09 2018-08-07 4.156 55,107,375 +97,856 2.54% 229,003,675
2018-08-08 2018-08-06 3.998 55,009,519 +1,883,687 2.54% 219,905,124
2018-08-07 2018-08-03 4.045 53,125,832 -31,644 2.45% 214,893,208
2018-08-06 2018-08-02 4.077 53,157,476 -43,036 2.45% 216,701,061
2018-08-03 2018-08-01 4.187 53,200,512 -74,048 2.46% 222,760,747
2018-08-02 2018-07-31 4.314 53,274,560 -2,368,879 2.46% 229,805,013
2018-08-01 2018-07-30 4.503 55,643,439 -417,069 2.57% 250,573,883
2018-07-31 2018-07-27 4.487 56,060,508 -315,175 2.59% 251,566,234
2018-07-30 2018-07-26 4.456 56,375,683 -86,073 2.60% 251,198,999
2018-07-27 2018-07-25 4.472 56,461,756 -48,099 2.61% 252,474,660
2018-07-26 2018-07-24 4.472 56,509,855 +308,662 2.61% 252,689,740
2018-07-25 2018-07-23 4.235 56,201,193 +17,088 2.59% 237,989,232
2018-07-24 2018-07-20 4.187 56,184,105 -67,085 2.59% 235,253,623
2018-07-23 2018-07-19 4.156 56,251,190 -46,201 2.60% 233,756,902
2018-07-20 2018-07-18 4.156 56,297,391 -55,061 2.60% 233,948,894
2018-07-19 2018-07-17 4.171 56,352,452 -222,291 2.60% 235,068,115
2018-07-18 2018-07-16 4.203 56,574,743 -5,063 2.61% 237,783,221
2018-07-17 2018-07-13 4.235 56,579,806 -414,538 2.61% 239,592,505
2018-07-16 2018-07-12 4.250 56,994,344 -425,930 2.63% 242,248,457
2018-07-13 2018-07-11 4.187 57,420,274 +89,237 2.65% 240,429,700
2018-07-12 2018-07-10 4.266 57,331,037 +1,364,494 2.65% 244,585,407
2018-07-11 2018-07-09 4.298 55,966,543 +303,159 2.58% 240,532,832
2018-07-10 2018-07-06 4.187 55,663,384 -1,013,688 2.57% 233,073,264
2018-07-09 2018-07-05 4.219 56,677,072 -328,466 2.62% 239,108,848
2018-07-06 2018-07-04 4.140 57,005,538 +427,196 2.63% 235,990,934
2018-07-05 2018-07-03 4.266 56,578,342 -766,088 2.61% 241,374,263
2018-07-04 2018-06-29 4.566 57,344,430 +661,030 2.65% 261,858,130
2018-07-03 2018-06-28 4.408 56,683,400 -127,791 2.62% 249,883,209
2018-06-29 2018-06-27 4.487 56,811,191 +81,437 2.62% 254,934,853
2018-06-28 2018-06-26 4.740 56,729,754 +3,291 2.62% 268,911,351
2018-06-27 2018-06-25 4.946 56,726,463 -368,454 2.62% 280,547,900
2018-06-26 2018-06-22 5.214 57,094,917 +327,462 2.64% 297,706,533
2018-06-25 2018-06-21 5.119 56,767,455 -429,734 2.62% 290,617,267
2018-06-22 2018-06-20 5.151 57,197,189 -66,423 2.64% 294,624,776
2018-06-21 2018-06-19 5.088 57,263,612 -388,590 2.64% 291,347,697
2018-06-20 2018-06-15 5.388 57,652,202 +1,281,903 2.66% 310,632,762
2018-06-19 2018-06-14 5.467 56,370,299 +24,682 2.60% 308,179,266
2018-06-15 2018-06-13 5.578 56,345,617 +46,834 2.60% 314,276,439
2018-06-14 2018-06-12 5.609 56,298,783 +1,680,303 2.60% 315,794,338
2018-06-13 2018-06-11 5.562 54,618,480 -955,771 2.52% 303,780,053
2018-06-12 2018-06-08 5.704 55,574,251 -27,876 2.57% 317,021,195
2018-06-11 2018-06-07 5.848 55,602,127 +432,050 2.57% 325,154,016
2018-06-08 2018-06-06 5.832 55,170,077 -170,576 2.57% 321,748,350
2018-06-07 2018-06-05 5.768 55,340,653 -442,757 2.58% 319,215,891
2018-06-06 2018-06-04 5.657 55,783,410 +139,950 2.60% 315,547,734
2018-06-05 2018-06-01 5.529 55,643,460 +164,426 2.59% 307,662,989
2018-06-04 2018-05-31 5.434 55,479,034 -330,826 2.58% 301,449,746
2018-06-01 2018-05-30 5.338 55,809,860 -166,599 2.60% 297,911,586
2018-05-31 2018-05-29 5.561 55,976,459 +214,004 2.61% 311,288,088
2018-05-30 2018-05-28 5.641 55,762,455 +28,241 2.60% 314,540,665
2018-05-29 2018-05-25 5.673 55,734,214 -1,057,891 2.59% 316,157,531
2018-05-28 2018-05-24 5.657 56,792,105 -245,383 2.64% 321,253,577
2018-05-25 2018-05-23 5.673 57,037,488 -519,008 2.65% 323,550,475
2018-05-24 2018-05-21 5.832 57,556,496 -36,399 2.68% 335,665,793
2018-05-23 2018-05-18 5.912 57,592,895 -232,832 2.68% 340,466,568
2018-05-21 2018-05-17 5.816 57,825,727 +455,622 2.69% 336,314,521
2018-05-18 2018-05-16 5.832 57,370,105 -27,613 2.67% 334,578,772
2018-05-17 2018-05-15 5.832 57,397,718 -370,900 2.67% 334,739,810
2018-05-16 2018-05-14 5.832 57,768,618 +425,342 2.69% 336,902,875
2018-05-15 2018-05-11 5.736 57,343,276 -200,198 2.67% 328,939,974
2018-05-14 2018-05-10 5.673 57,543,474 -537,835 2.68% 326,420,728
2018-05-11 2018-05-09 5.609 58,081,309 -1,221,268 2.70% 325,769,718
2018-05-10 2018-05-08 5.673 59,302,577 -1,883 2.76% 336,399,404
2018-05-09 2018-05-07 5.561 59,304,460 +1,403,903 2.76% 329,795,280
2018-05-08 2018-05-04 5.593 57,900,557 -242,882 2.70% 323,833,304
2018-05-07 2018-05-03 5.673 58,143,439 -133,674 2.71% 329,824,085
2018-05-04 2018-05-02 5.752 58,277,113 -1,402,639 2.71% 335,225,374
2018-05-03 2018-04-30 5.497 59,679,752 -496,415 2.78% 328,078,490
2018-05-02 2018-04-27 5.497 60,176,167 +623,186 2.80% 330,807,441
2018-04-30 2018-04-26 5.465 59,552,981 -197,688 2.77% 325,483,726
2018-04-27 2018-04-25 5.545 59,750,669 +1,044,675 2.78% 331,324,590
2018-04-26 2018-04-24 5.609 58,705,994 +926,495 2.73% 329,273,487
2018-04-25 2018-04-23 5.370 57,779,499 -101,668 2.69% 310,266,814
2018-04-24 2018-04-20 5.386 57,881,167 -227,811 2.69% 311,735,048
2018-04-23 2018-04-19 5.593 58,108,978 +734,403 2.70% 324,998,987
2018-04-20 2018-04-18 5.545 57,374,575 -242,246 2.67% 318,148,865
2018-04-19 2018-04-17 5.561 57,616,821 -1,892,903 2.68% 320,410,229
2018-04-18 2018-04-16 5.673 59,509,724 +743,412 2.77% 337,574,464
2018-04-17 2018-04-13 5.864 58,766,312 +23,848 2.74% 344,594,156
2018-04-16 2018-04-12 5.912 58,742,464 -152,289 2.73% 347,262,368
2018-04-13 2018-04-11 5.959 58,894,753 -941,369 2.74% 350,977,972
2018-04-12 2018-04-10 5.880 59,836,122 +209,603 2.79% 351,820,757
2018-04-11 2018-04-09 5.673 59,626,519 -186,391 2.78% 338,236,995
2018-04-10 2018-04-06 5.513 59,812,910 +414,830 2.78% 329,763,576
2018-04-09 2018-04-04 5.641 59,398,080 +2,726,162 2.76% 335,048,226
2018-04-06 2018-04-03 5.784 56,671,918 -1,882 2.64% 327,797,917
2018-04-04 2018-03-29 6.055 56,673,800 +1,501,796 2.64% 343,160,730
2018-04-03 2018-03-28 6.055 55,172,004 -532,936 2.57% 334,067,332
2018-03-29 2018-03-27 6.406 55,704,940 -3,113,419 2.59% 356,821,831
2018-03-28 2018-03-26 6.533 58,818,359 +2,442,223 2.74% 384,262,863
2018-03-27 2018-03-23 6.517 56,376,136 +13,538,767 2.62% 367,409,403
2018-03-26 2018-03-22 6.724 42,837,369 +2,954,874 1.99% 288,049,346
2018-03-23 2018-03-21 6.597 39,882,495 -534,698 1.86% 263,096,041
2018-03-22 2018-03-20 6.692 40,417,193 -183,880 1.88% 270,487,433
2018-03-21 2018-03-19 6.836 40,601,073 +270,487 1.89% 277,540,558
2018-03-20 2018-03-16 6.979 40,330,586 +257,307 1.88% 281,475,303
2018-03-19 2018-03-15 6.884 40,073,279 -313,789 1.87% 275,848,280
2018-03-16 2018-03-14 6.900 40,387,068 +497,554 1.88% 278,651,814
2018-03-15 2018-03-13 6.597 39,889,514 -962,706 1.86% 263,142,344
2018-03-14 2018-03-12 6.565 40,852,220 -1,149,725 1.90% 268,191,205
2018-03-13 2018-03-09 6.501 42,001,945 -1,302,854 1.96% 273,061,969
2018-03-12 2018-03-08 6.406 43,304,799 -296,845 2.02% 277,391,873
2018-03-09 2018-03-07 6.326 43,601,644 -732,384 2.03% 275,819,537
2018-03-08 2018-03-06 6.374 44,334,028 -449,347 2.06% 282,571,812
2018-03-07 2018-03-05 6.198 44,783,375 -140,577 2.08% 277,586,330
2018-03-06 2018-03-02 6.262 44,923,952 -285,967 2.09% 281,321,004
2018-03-05 2018-03-01 6.310 45,209,919 +32,634 2.10% 285,272,934
2018-03-02 2018-02-28 6.246 45,177,285 +294,962 2.10% 282,187,549
2018-03-01 2018-02-27 6.390 44,882,323 -1,728,457 2.09% 286,781,646
2018-02-28 2018-02-26 6.485 46,610,780 -47,696 2.17% 302,282,102
2018-02-27 2018-02-23 6.469 46,658,476 +12,671 2.17% 301,847,954
2018-02-26 2018-02-22 6.374 46,645,805 +1,541,961 2.17% 297,306,385
2018-02-23 2018-02-21 6.485 45,103,844 -431,370 2.10% 292,509,260
2018-02-22 2018-02-20 6.422 45,535,214 +2,170,544 2.12% 292,404,520
2018-02-21 2018-02-15 6.406 43,364,670 +390,982 2.02% 277,775,381
2018-02-20 2018-02-13 6.087 42,973,688 -3,892,244 2.00% 261,575,848
2018-02-14 2018-02-12 6.039 46,865,932 -1,671,369 2.18% 283,027,165
2018-02-13 2018-02-09 5.816 48,537,301 +1,708,898 2.26% 282,293,021
2018-02-12 2018-02-08 6.198 46,828,403 -502,691 2.18% 290,262,280
2018-02-09 2018-02-07 6.326 47,331,094 -3,377,692 2.20% 299,411,656
2018-02-08 2018-02-06 6.469 50,708,786 -19,397,712 2.36% 328,050,648
2018-02-07 2018-02-05 7.186 70,106,498 +20,781,335 3.26% 503,809,635
2018-02-06 2018-02-02 7.314 49,325,163 -1,843,134 2.30% 360,755,423
2018-02-05 2018-02-01 7.760 51,168,297 +10,735,887 2.38% 397,064,973
2018-02-02 2018-01-31 7.808 40,432,410 -880,403 2.82% 315,687,482
2018-02-01 2018-01-30 7.856 41,312,813 -1,720,974 2.88% 324,536,344
2018-01-31 2018-01-29 8.111 43,033,787 +367,589 3.00% 349,026,982
2018-01-30 2018-01-26 8.365 42,666,198 +2,796,663 2.98% 356,923,301
2018-01-29 2018-01-25 7.808 39,869,535 +2,600,436 2.78% 311,292,677
2018-01-26 2018-01-24 7.887 37,269,099 +5,269,153 2.60% 293,958,313
2018-01-25 2018-01-23 7.601 31,999,946 +2,419,317 2.23% 243,219,996
2018-01-24 2018-01-22 8.095 29,580,629 +4,951,284 2.07% 239,443,345
2018-01-23 2018-01-19 6.884 24,629,345 -2,704,175 1.72% 169,538,471
2018-01-22 2018-01-18 6.756 27,333,520 -10,164,782 1.91% 184,668,607
2018-01-19 2018-01-17 6.820 37,498,302 -1,317,288 2.62% 255,733,148
2018-01-18 2018-01-16 6.868 38,815,590 -1,486,734 2.71% 266,572,359
2018-01-17 2018-01-15 7.011 40,302,324 +743,053 2.81% 282,562,432
2018-01-16 2018-01-12 7.218 39,559,271 +617,538 2.76% 285,547,351
2018-01-15 2018-01-11 7.234 38,941,733 -1,216,349 2.72% 281,710,336
2018-01-12 2018-01-10 7.457 40,158,082 -746,819 2.80% 299,468,032
2018-01-11 2018-01-09 7.489 40,904,901 -530,932 2.86% 306,340,811
2018-01-10 2018-01-08 7.569 41,435,833 +3,936,175 2.89% 313,618,257
2018-01-09 2018-01-05 7.378 37,499,658 -2,510,316 2.62% 276,655,909
2018-01-08 2018-01-04 7.346 40,009,974 +12,559,097 2.79% 293,900,854
2018-01-05 2018-01-03 6.963 27,450,877 +2,426,471 1.92% 191,147,804
2018-01-04 2018-01-02 7.250 25,024,406 +325,713 1.75% 181,421,963
2018-01-03 2017-12-29 7.004 24,698,693 -4,007,393 1.72% 172,997,608
2018-01-02 2017-12-28 6.939 28,706,086 -15,184 2.06% 199,187,553
2017-12-29 2017-12-27 6.939 28,721,270 +3,746,067 2.06% 199,292,913
2017-12-28 2017-12-22 6.628 24,975,203 -1,546,584 1.79% 165,533,694
2017-12-27 2017-12-21 6.628 26,521,787 -1,801,379 1.90% 175,784,332
2017-12-22 2017-12-20 6.595 28,323,166 -316,525 2.03% 186,796,701
2017-12-21 2017-12-19 6.628 28,639,691 -14,054 2.05% 189,821,635
2017-12-20 2017-12-18 6.612 28,653,745 -152,152 2.05% 189,445,858
2017-12-19 2017-12-15 6.595 28,805,897 +58,661 2.07% 189,980,404
2017-12-18 2017-12-14 6.628 28,747,236 -1,495,181 2.06% 190,534,435
2017-12-15 2017-12-13 6.644 30,242,417 -338,522 2.17% 200,939,302
2017-12-14 2017-12-12 6.726 30,580,939 -55,606 2.19% 205,690,861
2017-12-13 2017-12-11 6.661 30,636,545 -29,331 2.20% 204,059,376
2017-12-12 2017-12-08 6.693 30,665,876 -399,016 2.20% 205,258,448
2017-12-11 2017-12-07 6.595 31,064,892 -273,751 2.23% 204,878,909
2017-12-08 2017-12-06 6.595 31,338,643 -161,929 2.25% 206,684,349
2017-12-07 2017-12-05 6.759 31,500,572 -18,942 2.26% 212,907,446
2017-12-06 2017-12-04 7.021 31,519,514 -361,132 2.26% 221,288,662
2017-12-05 2017-12-01 6.939 31,880,646 -10,998 2.29% 221,215,385
2017-12-04 2017-11-30 6.792 31,891,644 +115,488 2.29% 216,594,469
2017-12-01 2017-11-29 6.873 31,776,156 +43,996 2.28% 218,410,246
2017-11-30 2017-11-28 6.693 31,732,160 -316,525 2.28% 212,395,495
2017-11-29 2017-11-27 6.661 32,048,685 -354,666 2.30% 213,465,149
2017-11-28 2017-11-24 6.628 32,403,351 -374,574 2.32% 214,766,879
2017-11-27 2017-11-23 6.693 32,777,925 -50,718 2.35% 219,395,201
2017-11-24 2017-11-22 6.808 32,828,643 -331,189 2.35% 223,495,416
2017-11-23 2017-11-21 6.595 33,159,832 +23,831 2.38% 218,695,439
2017-11-22 2017-11-20 6.579 33,136,001 -160,707 2.38% 217,995,990
2017-11-21 2017-11-17 6.546 33,296,708 -204,091 2.39% 217,963,437
2017-11-20 2017-11-16 6.612 33,500,799 -4,277 2.40% 221,492,430
2017-11-17 2017-11-15 6.579 33,505,076 -425,903 2.40% 220,424,071
2017-11-16 2017-11-14 6.497 33,930,979 +410,626 2.43% 220,449,569
2017-11-15 2017-11-13 6.595 33,520,353 +1,733,748 2.40% 221,073,144
2017-11-14 2017-11-10 6.644 31,786,605 -521,043 2.28% 211,199,330
2017-11-13 2017-11-09 6.841 32,307,648 -131,987 2.32% 221,005,958
2017-11-10 2017-11-08 6.890 32,439,635 -2,796,782 2.33% 223,501,485
2017-11-09 2017-11-07 7.250 35,236,417 +460,122 2.53% 255,457,010
2017-11-08 2017-11-06 7.103 34,776,295 -58,661 2.49% 246,999,116
2017-11-07 2017-11-03 7.283 34,834,956 -36,052 2.50% 253,686,663
2017-11-06 2017-11-02 7.512 34,871,008 -205,924 2.50% 261,938,626
2017-11-03 2017-11-01 7.561 35,076,932 +1,684,070 2.52% 265,207,581
2017-11-02 2017-10-31 7.479 33,392,862 -30,552 2.39% 249,742,354
2017-11-01 2017-10-30 7.479 33,423,414 -97,768 2.40% 249,970,850
2017-10-31 2017-10-27 7.495 33,521,182 -74,549 2.40% 251,250,630
2017-10-30 2017-10-26 7.544 33,595,731 -83,103 2.41% 253,458,802
2017-10-27 2017-10-25 7.839 33,678,834 +161,254 2.42% 264,006,682
2017-10-26 2017-10-24 7.741 33,517,580 -192,481 2.40% 259,451,480
2017-10-25 2017-10-23 7.692 33,710,061 +2,444 2.42% 259,286,410
2017-10-24 2017-10-20 7.757 33,707,617 -1,240,403 2.42% 261,474,144
2017-10-23 2017-10-19 7.806 34,948,020 -1,278,930 2.51% 272,811,901
2017-10-20 2017-10-18 8.084 36,226,950 +767,083 2.60% 292,874,175
2017-10-19 2017-10-17 7.659 35,459,867 -212,645 2.54% 271,584,708
2017-10-18 2017-10-16 7.757 35,672,512 -1,272,820 2.56% 276,716,077
2017-10-17 2017-10-13 7.937 36,945,332 -218,757 2.65% 293,240,310
2017-10-16 2017-10-12 8.052 37,164,089 -78,825 2.66% 299,234,010
2017-10-13 2017-10-11 7.855 37,242,914 -166,212 2.67% 292,554,814
2017-10-12 2017-10-10 8.215 37,409,126 +3,055 2.68% 307,329,066
2017-10-11 2017-10-09 8.264 37,406,071 -1,222 2.68% 309,140,446
2017-10-10 2017-10-06 8.526 37,407,293 +849,361 2.68% 318,945,414
2017-10-09 2017-10-04 8.690 36,557,932 -308,581 2.62% 317,686,310
2017-10-06 2017-10-03 8.183 36,866,513 -284,750 2.64% 301,664,652
2017-10-04 2017-09-29 8.248 37,151,263 -148,491 2.66% 306,426,610
2017-10-03 2017-09-28 8.232 37,299,754 +32,997 2.67% 307,040,957
2017-09-29 2017-09-27 8.346 37,266,757 +2,177,175 2.67% 311,038,490
2017-09-28 2017-09-26 8.101 35,089,582 +887,803 2.52% 284,253,455
2017-09-27 2017-09-25 8.150 34,201,779 +122,210 2.45% 278,740,707
2017-09-26 2017-09-22 9.328 34,079,569 +191,259 2.44% 317,900,570
2017-09-25 2017-09-21 9.754 33,888,310 -86,769 2.43% 330,535,819
2017-09-22 2017-09-20 9.754 33,975,079 -1,530,684 2.44% 331,382,136
2017-09-21 2017-09-19 9.737 35,505,763 +2,911,660 2.55% 345,730,881
2017-09-20 2017-09-18 9.050 32,594,103 -1,942,100 2.34% 294,975,892
2017-09-19 2017-09-15 9.001 34,536,203 +5,006,954 2.48% 310,856,273
2017-09-18 2017-09-14 8.968 29,529,249 -66,604 2.12% 264,822,767
2017-09-15 2017-09-13 8.314 29,595,853 +961,601 2.12% 246,046,353
2017-09-14 2017-09-12 8.346 28,634,252 -65,993 2.05% 238,989,256
2017-09-13 2017-09-11 8.346 28,700,245 -1,190,939 2.06% 239,540,051
2017-09-12 2017-09-08 8.330 29,891,184 +1,499,933 2.14% 248,990,776
2017-09-11 2017-09-07 8.510 28,391,251 +593,941 2.04% 241,607,399
2017-09-08 2017-09-06 7.053 27,797,310 +14,666 1.99% 196,066,050
2017-09-07 2017-09-05 6.988 27,782,644 +128,320 1.99% 194,143,926
2017-09-06 2017-09-04 6.759 27,654,324 -380,073 1.98% 186,911,256
2017-09-05 2017-09-01 6.808 28,034,397 +188,203 2.01% 190,856,479
2017-09-04 2017-08-31 6.972 27,846,194 +31,164 2.00% 194,132,301
2017-09-01 2017-08-30 7.070 27,815,030 +1,464,287 1.99% 196,646,236
2017-08-31 2017-08-29 6.661 26,350,743 +391,072 1.89% 175,514,203
2017-08-30 2017-08-28 6.726 25,959,671 -119,533 1.86% 174,612,934
2017-08-29 2017-08-25 6.743 26,079,204 -45,716 1.87% 175,844,797
2017-08-28 2017-08-24 6.694 26,124,920 -8,534 1.88% 174,867,258
2017-08-25 2017-08-22 6.611 26,133,454 -55,468 1.88% 172,780,699
2017-08-24 2017-08-21 6.694 26,188,922 +3,047 1.88% 175,295,656
2017-08-22 2017-08-18 6.546 26,185,875 -4,266 1.88% 171,408,895
2017-08-21 2017-08-17 6.677 26,190,141 +99,965 1.88% 174,874,149
2017-08-18 2017-08-16 6.743 26,090,176 -52,421 1.88% 175,918,778
2017-08-17 2017-08-15 6.677 26,142,597 +40,840 1.88% 174,556,693
2017-08-16 2017-08-14 6.874 26,101,757 -11,582 1.88% 179,422,595
2017-08-15 2017-08-11 6.661 26,113,339 -71,926 1.88% 173,932,928
2017-08-14 2017-08-10 6.923 26,185,265 -369,019 1.88% 181,285,385
2017-08-11 2017-08-09 7.153 26,554,284 -80,460 1.91% 189,939,134
2017-08-10 2017-08-08 7.218 26,634,744 -340,737 1.91% 192,262,494
2017-08-09 2017-08-07 6.940 26,975,481 -148,729 1.94% 187,198,745
2017-08-08 2017-08-04 7.054 27,124,210 -350,489 1.95% 191,345,795
2017-08-07 2017-08-03 6.940 27,474,699 -34,135 1.97% 190,663,113
2017-08-04 2017-08-02 7.104 27,508,834 -482,760 1.98% 195,412,998
2017-08-03 2017-08-01 7.301 27,991,594 -53,031 2.01% 204,352,996
2017-08-02 2017-07-31 7.514 28,044,625 -78,022 2.02% 210,721,323
2017-08-01 2017-07-28 7.399 28,122,647 +171,283 2.02% 208,077,972
2017-07-31 2017-07-27 7.448 27,951,364 -273,077 2.01% 208,186,338
2017-07-28 2017-07-26 7.350 28,224,441 +205,417 2.03% 207,442,019
2017-07-27 2017-07-25 7.268 28,019,024 -265,152 2.01% 203,633,909
2017-07-26 2017-07-24 7.383 28,284,176 +892,375 2.03% 208,809,096
2017-07-25 2017-07-21 7.383 27,391,801 -37,182 1.97% 202,221,101
2017-07-24 2017-07-20 7.760 27,428,983 +427,735 1.97% 212,845,373
2017-07-21 2017-07-19 7.383 27,001,248 +126,200 1.94% 199,337,827
2017-07-20 2017-07-18 7.235 26,875,048 +242,277 1.93% 194,438,027
2017-07-19 2017-07-17 7.399 26,632,771 +497,596 1.91% 197,054,458
2017-07-18 2017-07-14 7.383 26,135,175 +195,781 1.88% 192,944,007
2017-07-17 2017-07-13 7.153 25,939,394 -96,259 1.86% 185,540,910
2017-07-14 2017-07-12 7.104 26,035,653 +184,583 1.87% 184,948,043
2017-07-13 2017-07-11 7.136 25,851,070 +325,533 1.86% 184,485,037
2017-07-12 2017-07-10 7.153 25,525,537 +372,350 1.83% 182,580,648
2017-07-11 2017-07-07 7.218 25,153,187 +878,606 1.81% 181,567,897
2017-07-10 2017-07-06 7.333 24,274,581 -188,960 1.74% 178,013,375
2017-07-07 2017-07-05 7.202 24,463,541 -76,193 1.76% 176,188,358
2017-07-06 2017-07-04 7.186 24,539,734 -1,231,040 1.76% 176,334,516
2017-07-05 2017-07-03 7.301 25,770,774 -548,591 1.85% 188,139,871
2017-07-04 2017-06-30 6.841 26,319,365 -717,009 1.89% 180,054,852
2017-07-03 2017-06-29 6.956 27,036,374 -577,840 1.94% 188,064,867
2017-06-30 2017-06-28 6.759 27,614,214 +924,072 1.99% 186,647,970
2017-06-29 2017-06-27 6.759 26,690,142 -172,502 1.92% 180,402,050
2017-06-28 2017-06-26 6.858 26,862,644 -187,131 1.93% 184,212,207
2017-06-27 2017-06-23 6.661 27,049,775 -51,202 1.94% 180,170,241
2017-06-26 2017-06-22 6.677 27,100,977 -132,881 1.95% 180,955,891
2017-06-23 2017-06-21 6.776 27,233,858 +12,801 1.96% 184,523,884
2017-06-22 2017-06-20 6.825 27,221,057 -48,764 1.96% 185,776,888
2017-06-21 2017-06-19 6.956 27,269,821 -1,219 1.96% 189,688,723
2017-06-20 2017-06-16 6.874 27,271,040 +31,696 1.96% 187,460,207
2017-06-19 2017-06-15 6.743 27,239,344 +42,059 1.96% 183,667,297
2017-06-16 2017-06-14 6.989 27,197,285 -22,553 1.96% 190,076,541
2017-06-15 2017-06-13 7.202 27,219,838 -512,628 1.96% 196,039,427
2017-06-14 2017-06-12 7.104 27,732,466 -293,192 1.99% 197,001,600
2017-06-13 2017-06-09 7.530 28,025,658 +243,818 2.01% 211,038,588
2017-06-12 2017-06-08 7.711 27,781,840 +302,335 2.00% 214,216,161
2017-06-09 2017-06-07 7.350 27,479,505 +1,189,143 1.98% 201,966,941
2017-06-08 2017-06-06 7.005 26,290,362 +832,621 1.89% 184,169,543
2017-06-07 2017-06-05 6.874 25,457,741 +97,527 1.83% 174,995,651
2017-06-06 2017-06-02 6.808 25,360,214 -12,800 1.82% 172,661,050
2017-06-05 2017-06-01 6.776 25,373,014 +18,896 1.82% 171,915,676
2017-06-02 2017-05-31 6.644 25,354,118 -704,026 1.82% 168,460,040
2017-06-01 2017-05-29 6.956 26,058,144 -2,459,519 1.87% 181,260,304
2017-05-31 2017-05-26 6.677 28,517,663 -641,243 2.05% 190,415,242
2017-05-29 2017-05-25 6.989 29,158,906 +516,195 2.10% 203,785,929
2017-05-26 2017-05-24 6.415 28,642,711 +548,591 2.06% 183,736,622
2017-05-25 2017-05-23 6.151 28,094,120 -933,419 2.02% 172,804,986
2017-05-24 2017-05-22 6.299 29,027,539 -554,867 2.10% 182,854,471
2017-05-23 2017-05-19 6.415 29,582,406 -428,128 2.14% 189,764,556
2017-05-22 2017-05-18 6.068 30,010,534 -103,090 2.17% 182,118,283
2017-05-19 2017-05-17 6.019 30,113,624 -81,865 2.18% 181,254,122
2017-05-18 2017-05-16 6.101 30,195,489 -37,598 2.18% 184,236,551
2017-05-17 2017-05-15 6.250 30,233,087 -78,227 2.18% 188,952,964
2017-05-16 2017-05-12 6.167 30,311,314 +15,492 2.19% 186,942,639
2017-05-15 2017-05-11 6.299 30,295,822 +306,845 2.19% 190,843,823
2017-05-12 2017-05-10 6.068 29,988,977 -81,866 2.17% 181,987,464
2017-05-11 2017-05-09 6.217 30,070,843 -23,044 2.17% 186,947,197
2017-05-10 2017-05-08 5.937 30,093,887 +31,534 2.17% 178,654,019
2017-05-09 2017-05-05 5.970 30,062,353 -912,651 2.17% 179,458,298
2017-05-08 2017-05-04 6.035 30,975,004 -170,339 2.24% 186,949,566
2017-05-05 2017-05-02 6.448 31,145,343 -592,464 2.25% 200,817,650
2017-05-04 2017-04-28 6.580 31,737,807 -386,285 2.29% 208,824,675
2017-05-02 2017-04-27 6.481 32,124,092 -337,592 2.32% 208,187,867
2017-04-28 2017-04-26 6.827 32,461,684 +162,518 2.35% 221,617,163
2017-04-27 2017-04-25 6.909 32,299,166 -97,632 2.33% 223,170,782
2017-04-26 2017-04-24 6.893 32,396,798 -52,151 2.34% 223,311,133
2017-04-25 2017-04-21 6.992 32,448,949 -722,480 2.34% 226,881,192
2017-04-24 2017-04-20 6.926 33,171,429 +1,438,410 2.40% 229,744,687
2017-04-21 2017-04-19 7.058 31,733,019 -62,461 2.29% 223,968,615
2017-04-20 2017-04-18 7.091 31,795,480 -115,218 2.30% 225,458,102
2017-04-19 2017-04-13 7.470 31,910,698 +540,982 2.31% 238,378,186
2017-04-18 2017-04-12 6.844 31,369,716 +366,880 2.27% 214,679,556
2017-04-13 2017-04-11 6.728 31,002,836 -38,811 2.24% 208,590,051
2017-04-12 2017-04-10 6.778 31,041,647 +3,639 2.24% 210,386,846
2017-04-11 2017-04-07 6.695 31,038,008 +146,145 2.24% 207,803,031
2017-04-10 2017-04-06 6.893 30,891,863 +213,898 2.23% 212,937,615
2017-04-07 2017-04-05 6.926 30,677,965 +488,548 2.22% 212,475,002
2017-04-06 2017-04-03 6.728 30,189,417 +207,230 2.18% 203,117,290
2017-04-05 2017-03-31 6.761 29,982,187 +37,512 2.17% 202,711,865
2017-04-03 2017-03-30 6.283 29,944,675 -321,156 2.16% 188,138,026
2017-03-31 2017-03-29 6.497 30,265,831 +370,404 2.19% 196,644,059
2017-03-30 2017-03-28 6.580 29,895,427 -470,482 2.16% 196,702,401
2017-03-29 2017-03-27 6.646 30,365,909 -362,723 2.19% 201,801,011
2017-03-28 2017-03-24 7.074 30,728,632 +240,342 2.22% 217,386,476
2017-03-27 2017-03-23 7.008 30,488,290 +1,318,563 2.20% 213,675,142
2017-03-24 2017-03-22 7.025 29,169,727 +451,094 2.11% 204,915,103
2017-03-23 2017-03-21 7.272 28,718,633 -38,204 2.08% 208,849,941
2017-03-22 2017-03-20 6.613 28,756,837 -1,871,388 2.08% 190,159,266
2017-03-21 2017-03-17 6.844 30,628,225 +985,420 2.21% 209,605,141
2017-03-20 2017-03-16 7.388 29,642,805 +2,235,842 2.14% 218,992,537
2017-03-17 2017-03-15 6.909 27,406,963 -15,160 1.98% 189,368,152
2017-03-16 2017-03-14 6.233 27,422,123 +778,027 1.98% 170,932,592
2017-03-15 2017-03-13 6.497 26,644,096 +1,218,888 1.93% 173,112,814
2017-03-14 2017-03-10 5.986 25,425,208 +115,219 1.84% 152,195,967
2017-03-13 2017-03-09 5.129 25,309,989 -18,193 1.83% 129,802,886
2017-03-10 2017-03-08 5.194 25,328,182 -29,714 1.83% 131,566,880
2017-03-09 2017-03-07 4.947 25,357,896 +24,863 1.83% 125,448,790
2017-03-08 2017-03-06 4.634 25,333,033 +41,842 1.83% 117,388,489
2017-03-06 2017-03-02 4.716 25,291,191 -6,064 1.83% 119,279,914
2017-03-03 2017-03-01 4.700 25,297,255 -19,405 1.83% 118,891,351
2017-03-02 2017-02-28 4.749 25,316,660 -16,373 1.83% 120,234,998
2017-03-01 2017-02-27 4.667 25,333,033 -75,801 1.83% 118,223,994
2017-02-28 2017-02-24 4.749 25,408,834 -23,651 1.84% 120,672,755
2017-02-27 2017-02-23 4.733 25,432,485 -6,064 1.84% 120,365,687
2017-02-24 2017-02-22 4.716 25,438,549 +3,032 1.84% 119,974,894
2017-02-23 2017-02-21 4.568 25,435,517 -7,277 1.84% 116,185,610
2017-02-21 2017-02-17 4.617 25,442,794 +35,172 1.84% 117,477,538
2017-02-17 2017-02-15 4.749 25,407,622 -5,457 1.84% 120,666,999
2017-02-16 2017-02-14 4.634 25,413,079 -26,683 1.84% 117,759,407
2017-02-15 2017-02-13 4.716 25,439,762 -50,332 1.84% 119,980,614
2017-02-14 2017-02-10 4.650 25,490,094 -409,631 1.84% 118,536,623
2017-02-13 2017-02-09 4.683 25,899,725 -1,213 1.87% 121,295,726
2017-02-10 2017-02-08 4.749 25,900,938 +18,192 1.87% 123,009,877
2017-02-09 2017-02-07 4.485 25,882,746 -1,819 1.87% 116,094,397
2017-02-08 2017-02-06 4.485 25,884,565 -13,947 1.87% 116,102,556
2017-02-07 2017-02-03 4.469 25,898,512 -3,032 1.87% 115,738,036
2017-02-06 2017-02-02 4.386 25,901,544 +10,309 1.87% 113,615,947
2017-02-03 2017-02-01 4.403 25,891,235 -4,852 1.87% 113,997,685
2017-02-02 2017-01-27 4.288 25,896,087 -12,128 1.87% 111,029,785
2017-02-01 2017-01-25 4.238 25,908,215 -106,122 1.87% 109,800,071
2017-01-20 2017-01-18 4.485 26,014,337 -3,639 1.88% 116,684,635
2017-01-19 2017-01-17 4.370 26,017,976 +29,715 1.88% 113,697,624
2017-01-18 2017-01-16 4.419 25,988,261 -7,277 1.88% 114,853,443
2017-01-17 2017-01-13 4.469 25,995,538 +1,819 1.88% 116,171,636
2017-01-16 2017-01-12 4.551 25,993,719 -4,245 1.88% 118,306,745
2017-01-12 2017-01-10 4.320 25,997,964 +3,032 1.88% 112,324,019
2017-01-11 2017-01-09 4.304 25,994,932 -31,533 1.88% 111,882,252
2017-01-10 2017-01-06 4.337 26,026,465 -4,245 1.88% 112,876,345
2017-01-09 2017-01-05 4.288 26,030,710 -218,915 1.88% 111,606,983
2017-01-06 2017-01-04 4.255 26,249,625 -211,032 1.90% 111,679,848
2017-01-05 2017-01-03 4.205 26,460,657 +3,639 1.91% 111,268,647
2017-01-04 2016-12-30 4.172 26,457,018 -7,884 1.91% 110,380,770
2017-01-03 2016-12-29 4.156 26,464,902 -18,798 1.91% 109,977,245
2016-12-30 2016-12-28 4.156 26,483,700 -4,852 1.91% 110,055,362
2016-12-29 2016-12-23 4.123 26,488,552 -33,352 1.91% 109,201,909
2016-12-28 2016-12-22 4.139 26,521,904 -23,044 1.92% 109,776,764
2016-12-23 2016-12-21 4.172 26,544,948 -6,670 1.92% 110,747,621
2016-12-22 2016-12-20 4.205 26,551,618 -37,598 1.92% 111,651,144
2016-12-21 2016-12-19 4.255 26,589,216 -9,703 1.92% 113,124,648
2016-12-20 2016-12-16 4.452 26,598,919 +78,834 1.92% 118,429,462
2016-12-19 2016-12-15 4.271 26,520,085 -6,671 1.92% 113,267,856
2016-12-16 2016-12-14 4.320 26,526,756 -66,705 1.92% 114,608,661
2016-12-15 2016-12-13 4.436 26,593,461 -52,758 1.92% 117,966,623
2016-12-14 2016-12-12 4.419 26,646,219 +18,799 1.93% 117,761,246
2016-12-13 2016-12-09 4.617 26,627,420 +55,184 1.92% 122,947,336
2016-12-12 2016-12-08 4.716 26,572,236 +40,629 1.92% 125,321,660
2016-12-09 2016-12-07 4.749 26,531,607 -2,426 1.92% 126,005,078
2016-12-08 2016-12-06 4.700 26,534,033 +9,097 1.92% 124,703,927
2016-12-07 2016-12-05 4.667 26,524,936 -10,309 1.92% 123,786,358
2016-12-06 2016-12-02 4.617 26,535,245 +23,650 1.92% 122,521,735
2016-12-05 2016-12-01 4.716 26,511,595 -22,438 1.92% 125,035,661
2016-12-02 2016-11-30 4.766 26,534,033 -32,746 1.92% 126,454,157
2016-12-01 2016-11-29 4.815 26,566,779 +4,852 1.92% 127,924,509
2016-11-30 2016-11-28 4.799 26,561,927 +80,652 1.92% 127,463,128
2016-11-29 2016-11-25 4.683 26,481,275 +19,406 1.91% 124,019,289
2016-11-28 2016-11-24 4.716 26,461,869 +33,959 1.91% 124,801,140
2016-11-25 2016-11-23 4.782 26,427,910 +41,236 1.91% 126,384,211
2016-11-24 2016-11-22 4.815 26,386,674 +50,332 1.91% 127,057,266
2016-11-23 2016-11-21 4.749 26,336,342 +55,183 1.90% 125,077,717
2016-11-22 2016-11-18 4.898 26,281,159 -19,405 1.90% 128,716,128
2016-11-21 2016-11-17 4.799 26,300,564 +808,348 1.90% 126,208,921
2016-11-18 2016-11-16 4.617 25,492,216 +608,838 1.84% 117,705,736
2016-11-17 2016-11-15 5.030 24,883,378 +613,688 1.80% 125,152,976
2016-11-16 2016-11-14 5.129 24,269,690 +599,742 1.75% 124,467,688
2016-11-15 2016-11-11 5.112 23,669,948 +346,868 1.71% 121,001,569
2016-11-14 2016-11-10 4.898 23,323,080 +446,926 1.69% 114,228,469
2016-11-11 2016-11-09 4.650 22,876,154 +6,670 1.65% 106,381,014
2016-11-10 2016-11-08 4.733 22,869,484 +795,613 1.65% 108,235,634
2016-11-09 2016-11-07 4.683 22,073,871 +6,671 1.59% 103,378,171
2016-11-08 2016-11-04 4.683 22,067,200 +1,302,573 1.59% 103,346,929
2016-11-07 2016-11-03 4.716 20,764,627 +38,811 1.50% 97,931,447
2016-11-04 2016-11-02 4.617 20,725,816 +636,126 1.50% 95,697,738
2016-11-03 2016-11-01 4.766 20,089,690 +998,761 1.45% 95,742,129
2016-11-02 2016-10-31 4.700 19,090,929 +50,333 1.38% 89,723,029
2016-11-01 2016-10-28 4.650 19,040,596 +557,292 1.38% 88,544,513
2016-10-31 2016-10-27 4.848 18,483,304 +727,695 1.34% 89,610,508
2016-10-28 2016-10-26 4.700 17,755,609 +6,064 1.28% 83,447,328
2016-10-27 2016-10-25 4.716 17,749,545 -593,071 1.28% 83,711,527
2016-10-26 2016-10-24 4.551 18,342,616 -1,016,953 1.33% 83,483,829
2016-10-25 2016-10-20 4.320 19,359,569 -121,889 1.40% 83,642,880
2016-10-24 2016-10-19 4.255 19,481,458 -293,504 1.41% 82,884,470
2016-10-20 2016-10-18 4.205 19,774,962 +337,772 1.43% 83,154,899
2016-10-19 2016-10-17 4.156 19,437,190 -311,696 1.40% 80,772,965
2016-10-18 2016-10-14 4.090 19,748,886 -327,463 1.43% 80,765,575
2016-10-17 2016-10-13 4.090 20,076,349 -730,119 1.45% 82,104,776
2016-10-14 2016-10-12 3.958 20,806,468 -348,687 1.50% 82,345,830
2016-10-13 2016-10-11 3.991 21,155,155 -40,024 1.53% 84,423,545
2016-10-12 2016-10-07 4.106 21,195,179 -156,454 1.53% 87,029,891
2016-10-11 2016-10-06 4.106 21,351,633 -21,224 1.54% 87,672,310
2016-10-07 2016-10-05 4.073 21,372,857 -40,630 1.54% 87,054,563
2016-10-06 2016-10-04 4.090 21,413,487 +127,953 1.55% 87,573,172
2016-10-05 2016-10-03 4.106 21,285,534 -7,883 1.54% 87,400,899
2016-10-04 2016-09-30 4.123 21,293,417 -86,111 1.54% 87,784,406
2016-10-03 2016-09-29 4.156 21,379,528 -126,740 1.54% 88,844,523
2016-09-30 2016-09-28 4.123 21,506,268 -187,989 1.55% 88,661,907
2016-09-29 2016-09-27 4.123 21,694,257 -378,401 1.57% 89,436,912
2016-09-28 2016-09-26 4.040 22,072,658 -34,565 1.59% 89,176,972
2016-09-27 2016-09-23 4.139 22,107,223 -201,329 1.60% 91,503,966
2016-09-26 2016-09-22 4.139 22,308,552 -206,787 1.61% 92,337,287
2016-09-23 2016-09-21 4.090 22,515,339 -1,024,230 1.63% 92,079,335
2016-09-22 2016-09-20 4.040 23,539,569 -17,586 1.70% 95,103,521
2016-09-21 2016-09-19 4.007 23,557,155 -334,133 1.70% 94,397,636
2016-09-20 2016-09-15 3.925 23,891,288 -33,353 1.73% 93,766,677
2016-09-19 2016-09-14 3.941 23,924,641 -37,598 1.73% 94,292,106
2016-09-15 2016-09-13 3.958 23,962,239 +5,458 1.73% 94,835,435
2016-09-14 2016-09-12 3.991 23,956,781 -47,300 1.73% 95,603,949
2016-09-13 2016-09-09 4.189 24,004,081 -1,129,140 1.73% 100,542,760
2016-09-12 2016-09-08 4.156 25,133,221 -289,471 1.82% 104,443,326
2016-09-09 2016-09-07 4.172 25,422,692 -303,206 1.84% 106,065,480
2016-09-08 2016-09-06 4.139 25,725,898 +411,663 1.86% 106,482,017
2016-09-07 2016-09-05 4.123 25,314,235 -117,644 1.83% 104,360,661
2016-09-06 2016-09-02 4.123 25,431,879 -1,401,419 1.84% 104,845,661
2016-09-05 2016-09-01 4.040 26,833,298 -445,106 1.94% 108,410,699
2016-09-02 2016-08-31 4.040 27,278,404 -782,878 1.97% 110,208,996
2016-09-01 2016-08-30 4.024 28,061,282 -90,356 2.03% 112,909,202
2016-08-31 2016-08-29 4.057 28,151,638 -239,533 2.03% 114,201,230
2016-08-30 2016-08-26 4.024 28,391,171 -23,650 2.05% 114,236,565
2016-08-29 2016-08-25 4.007 28,414,821 -172,221 2.05% 113,863,152
2016-08-26 2016-08-24 4.057 28,587,042 +89,749 2.07% 115,967,510
2016-08-25 2016-08-23 4.090 28,497,293 -32,746 2.06% 116,543,295
2016-08-24 2016-08-22 4.123 28,530,039 -391,680 2.06% 117,618,159
2016-08-23 2016-08-19 4.139 28,921,719 +72,770 2.09% 119,709,834
2016-08-22 2016-08-18 4.123 28,848,949 -181,924 2.08% 118,932,900
2016-08-19 2016-08-17 4.090 29,030,873 -346,867 2.10% 118,725,438
2016-08-18 2016-08-16 4.106 29,377,740 -758,622 2.12% 120,628,446
2016-08-17 2016-08-15 4.106 30,136,362 -522,121 2.18% 123,743,437
2016-08-16 2016-08-12 4.024 30,658,483 -820,476 2.22% 123,359,469
2016-08-15 2016-08-11 3.958 31,478,959 -123,102 2.27% 124,584,384
2016-08-12 2016-08-10 4.040 31,602,061 -389,923 2.28% 127,677,243
2016-08-11 2016-08-09 3.958 31,991,984 -828,277 2.31% 126,614,785
2016-08-10 2016-08-08 3.842 32,820,261 -937,513 2.37% 126,104,317
2016-08-09 2016-08-05 3.793 33,757,774 -92,175 2.44% 128,036,455
2016-08-08 2016-08-04 3.727 33,849,949 -181,317 2.45% 126,153,255
2016-08-05 2016-08-03 3.694 34,031,266 +119,463 2.46% 125,706,614
2016-08-04 2016-08-01 3.694 33,911,803 -98,845 2.45% 125,265,335
2016-08-03 2016-07-29 3.661 34,010,648 -84,291 2.46% 124,508,754
2016-08-01 2016-07-28 3.677 34,094,939 -59,429 2.46% 125,379,573
2016-07-29 2016-07-27 3.760 34,154,368 -29,107 2.47% 128,414,216
2016-07-28 2016-07-26 3.793 34,183,475 -35,779 2.47% 129,651,054
2016-07-27 2016-07-25 3.760 34,219,254 -1,819 2.47% 128,658,176
2016-07-26 2016-07-22 3.809 34,221,073 -61,248 2.47% 130,357,975
2016-07-25 2016-07-21 3.859 34,282,321 -103,090 2.48% 132,287,278
2016-07-22 2016-07-20 3.826 34,385,411 -18,192 2.48% 131,551,017
2016-07-21 2016-07-19 3.842 34,403,603 -15,767 2.49% 132,187,946
2016-07-20 2016-07-18 3.875 34,419,370 -46,087 2.49% 133,383,707
2016-07-19 2016-07-15 3.892 34,465,457 -204,967 2.49% 134,130,656
2016-07-15 2016-07-13 3.875 34,670,424 -105,516 2.51% 134,356,604
2016-07-14 2016-07-12 3.842 34,775,940 -60,035 2.51% 133,618,565
2016-07-13 2016-07-11 3.809 34,835,975 -121,889 2.52% 132,700,315
2016-07-11 2016-07-07 3.743 34,957,864 -19,405 2.53% 130,858,745
2016-07-08 2016-07-06 3.776 34,977,269 -4,776 2.53% 132,084,965
2016-07-07 2016-07-05 3.793 34,982,045 -22,437 2.53% 132,679,869
2016-07-06 2016-07-04 3.809 35,004,482 -263,183 2.53% 133,342,207
2016-07-05 2016-06-30 3.743 35,267,665 -308,057 2.55% 132,018,431
2016-07-04 2016-06-29 3.743 35,575,722 +171,311 2.57% 133,171,590
2016-06-30 2016-06-28 3.710 35,404,411 -30,927 2.56% 131,362,649
2016-06-29 2016-06-27 3.694 35,435,338 -359,971 2.56% 130,893,055
2016-06-28 2016-06-24 3.694 35,795,309 +3,032 2.59% 132,222,736
2016-06-27 2016-06-23 3.776 35,792,277 -468,757 2.59% 135,162,686
2016-06-24 2016-06-22 3.809 36,261,034 +475,428 2.62% 138,128,778
2016-06-23 2016-06-21 3.793 35,785,606 -26,076 2.59% 135,727,615
2016-06-22 2016-06-20 3.760 35,811,682 +557,899 2.59% 134,645,416
2016-06-21 2016-06-17 3.760 35,253,783 +27,895 2.55% 132,547,817
2016-06-20 2016-06-16 3.661 35,225,888 -287,440 2.55% 128,957,596
2016-06-17 2016-06-15 3.793 35,513,328 -6,670 2.57% 134,694,919
2016-06-16 2016-06-14 3.743 35,519,998 -1,820 2.57% 132,962,997
2016-06-15 2016-06-13 3.710 35,521,818 -559,112 2.57% 131,798,269
2016-06-14 2016-06-10 3.875 36,080,930 -1,819 2.61% 139,822,670
2016-06-13 2016-06-08 3.941 36,082,749 -2,426 2.61% 142,209,799
2016-06-10 2016-06-07 4.040 36,085,175 -73,376 2.61% 145,789,721
2016-06-08 2016-06-06 3.958 36,158,551 -606 2.61% 143,104,821
2016-06-07 2016-06-03 3.958 36,159,157 -33,959 2.61% 143,107,219
2016-06-06 2016-06-02 3.974 36,193,116 -43,055 2.62% 143,838,459
2016-06-03 2016-06-01 3.941 36,236,171 +15,766 2.62% 142,814,468
2016-06-02 2016-05-31 3.925 36,220,405 -4,851 2.62% 142,155,041
2016-06-01 2016-05-30 3.842 36,225,256 -430,101 2.62% 139,187,229
2016-05-31 2016-05-27 3.925 36,655,357 +16,373 2.65% 143,862,107
2016-05-30 2016-05-26 3.925 36,638,984 -606 2.65% 143,797,847
2016-05-27 2016-05-25 3.925 36,639,590 -6,671 2.65% 143,800,225
2016-05-26 2016-05-24 3.925 36,646,261 -1,819 2.65% 143,826,407
2016-05-25 2016-05-23 3.925 36,648,080 -76,408 2.65% 143,833,546
2016-05-24 2016-05-20 3.925 36,724,488 -1,435,984 2.65% 144,133,427
2016-05-23 2016-05-19 3.859 38,160,472 -108,265 2.76% 147,252,135
2016-05-20 2016-05-18 3.925 38,268,737 +50,525 2.77% 150,194,175
2016-05-19 2016-05-17 3.974 38,218,212 +145,539 2.76% 151,886,583
2016-05-18 2016-05-16 3.941 38,072,673 -72,163 2.75% 150,052,513
2016-05-17 2016-05-13 3.925 38,144,836 -19,405 2.76% 149,707,898
2016-05-16 2016-05-12 3.974 38,164,241 -138,868 2.76% 151,672,092
2016-05-13 2016-05-11 3.925 38,303,109 -15,767 2.77% 150,329,076
2016-05-12 2016-05-10 3.958 38,318,876 -13,341 2.77% 151,654,747
2016-05-11 2016-05-09 3.974 38,332,217 -31,534 2.77% 152,339,661
2016-05-10 2016-05-06 3.991 38,363,751 -12,734 2.77% 153,097,618
2016-05-09 2016-05-05 4.073 38,376,485 -3,032 2.77% 156,312,659
2016-05-06 2016-05-04 4.123 38,379,517 -43,056 2.77% 158,223,693
2016-05-05 2016-05-03 4.123 38,422,573 -21,830 2.78% 158,401,196
2016-05-04 2016-04-29 4.090 38,444,403 -6,065 2.78% 157,223,263
2016-05-03 2016-04-28 4.106 38,450,468 +13,341 2.78% 157,882,132
2016-04-29 2016-04-27 4.123 38,437,127 +114,006 2.78% 158,461,197
2016-04-28 2016-04-26 4.106 38,323,121 -15,160 2.77% 157,359,230
2016-04-25 2016-04-21 4.255 38,338,281 -63,067 2.77% 163,111,412
2016-04-22 2016-04-20 4.337 38,401,348 -32,140 2.77% 166,546,006
2016-04-21 2016-04-19 4.320 38,433,488 -122,495 2.78% 166,051,612
2016-04-20 2016-04-18 4.271 38,555,983 -607 2.79% 164,673,437
2016-04-19 2016-04-15 4.320 38,556,590 -3,958,183 2.79% 166,583,473
2016-04-18 2016-04-14 4.370 42,514,773 -101,877 3.07% 185,788,036
2016-04-15 2016-04-13 4.337 42,616,650 -405,690 3.08% 184,827,701
2016-04-14 2016-04-12 4.238 43,022,340 -3,639 3.11% 182,330,430
2016-04-12 2016-04-08 4.156 43,025,979 -15,160 3.11% 178,798,267
2016-04-11 2016-04-07 4.172 43,041,139 -606 3.11% 179,571,033
2016-04-08 2016-04-06 4.156 43,041,745 -15,767 3.11% 178,863,784
2016-04-07 2016-04-05 4.238 43,057,512 -939,333 3.11% 182,479,490
2016-04-06 2016-04-01 4.304 43,996,845 -2,425 3.18% 189,362,530
2016-04-01 2016-03-30 4.304 43,999,270 -3,639 3.18% 189,372,967
2016-03-31 2016-03-29 4.156 44,002,909 -377,795 3.18% 182,857,987
2016-03-30 2016-03-24 4.205 44,380,704 -32,140 3.21% 186,623,518
2016-03-24 2016-03-22 4.304 44,412,844 -606 3.21% 191,152,990
2016-03-23 2016-03-21 4.353 44,413,450 +2,210,373 3.21% 193,352,789
2016-03-22 2016-03-18 4.337 42,203,077 -71,326 3.05% 183,034,041
2016-03-21 2016-03-17 4.469 42,274,403 -68,663 3.05% 188,920,366
2016-03-18 2016-03-16 4.403 42,343,066 -34,464 3.06% 186,434,193
2016-03-17 2016-03-15 4.419 42,377,530 -57,383 3.06% 187,284,760
2016-03-16 2016-03-14 4.452 42,434,913 -86,876 3.07% 188,937,900
2016-03-15 2016-03-11 4.370 42,521,789 -355,281 3.07% 185,818,695
2016-03-14 2016-03-10 4.288 42,877,070 -1,274,280 3.10% 183,835,954
2016-03-11 2016-03-09 4.370 44,151,350 -20,011 3.19% 192,939,819
2016-03-10 2016-03-08 4.469 44,171,361 +24,863 3.19% 197,397,695
2016-03-09 2016-03-07 4.502 44,146,498 +787,487 3.19% 198,742,574
2016-03-08 2016-03-04 4.535 43,359,011 +1,819 3.13% 196,627,413
2016-03-07 2016-03-03 4.568 43,357,192 -10,915 3.13% 198,049,122
2016-03-04 2016-03-02 4.617 43,368,107 +1,819 3.13% 200,244,456
2016-03-03 2016-03-01 4.320 43,366,288 -1,819 3.13% 187,363,739
2016-03-02 2016-02-29 4.156 43,368,107 -10,309 3.13% 180,220,011
2016-03-01 2016-02-26 4.189 43,378,416 -135,230 3.13% 181,693,508
2016-02-29 2016-02-25 4.106 43,513,646 -46,694 3.14% 178,672,135
2016-02-26 2016-02-24 4.205 43,560,340 -187,382 3.15% 183,173,838
2016-02-25 2016-02-23 4.353 43,747,722 -357,084 3.16% 190,454,560
2016-02-24 2016-02-22 4.419 44,104,806 -124,314 3.19% 194,918,345
2016-02-23 2016-02-19 4.452 44,229,120 -303,813 3.20% 196,926,457
2016-02-22 2016-02-18 4.353 44,532,933 +7,277 3.22% 193,872,955
2016-02-19 2016-02-17 4.156 44,525,656 -606 3.22% 185,030,308
2016-02-18 2016-02-16 4.222 44,526,262 +5,458 3.22% 187,969,855
2016-02-17 2016-02-15 3.892 44,520,804 +4,244 3.22% 173,263,469
2016-02-16 2016-02-12 3.710 44,516,560 +20,012 3.22% 165,171,883
2016-02-15 2016-02-11 3.908 44,496,548 +27,895 3.22% 173,902,838
2016-02-12 2016-02-05 4.156 44,468,653 +1,819 3.21% 184,793,427
2016-02-11 2016-02-04 4.271 44,466,834 +233,469 3.21% 189,918,809
2016-02-05 2016-02-03 4.205 44,233,365 +5,458 3.20% 186,003,949
2016-02-04 2016-02-02 4.288 44,227,907 +13,947 3.20% 189,627,684
2016-02-03 2016-02-01 4.255 44,213,960 -606 3.19% 188,109,671
2016-02-02 2016-01-29 4.320 44,214,566 +17,586 3.19% 191,028,719
2016-01-29 2016-01-27 4.090 44,196,980 +3,032 3.19% 180,749,157
2016-01-28 2016-01-26 4.090 44,193,948 -607 3.19% 180,736,757
2016-01-27 2016-01-25 4.320 44,194,555 -3,638 3.19% 190,942,261
2016-01-26 2016-01-22 4.172 44,198,193 +164,338 3.19% 184,398,354
2016-01-25 2016-01-21 4.007 44,033,855 +3,032 3.18% 176,451,350
2016-01-22 2016-01-20 4.386 44,030,823 -7,277 3.18% 193,139,207
2016-01-21 2016-01-19 4.667 44,038,100 +79,440 3.18% 205,516,651
2016-01-20 2016-01-18 4.568 43,958,660 +606 3.18% 200,796,537
2016-01-19 2016-01-15 4.419 43,958,054 +10,309 3.18% 194,269,784
2016-01-18 2016-01-14 4.452 43,947,745 +95,839 3.18% 195,673,658
2016-01-15 2016-01-13 4.403 43,851,906 +50,333 3.17% 193,077,533
2016-01-14 2016-01-12 4.469 43,801,573 -265,609 3.16% 195,745,147
2016-01-13 2016-01-11 4.485 44,067,182 -45,481 3.18% 197,658,815
2016-01-12 2016-01-08 4.782 44,112,663 +121,889 3.19% 210,956,678
2016-01-11 2016-01-07 4.650 43,990,774 -22,437 3.18% 204,570,363
2016-01-08 2016-01-06 4.898 44,013,211 +57,609 3.18% 215,561,654
2016-01-07 2016-01-05 4.914 43,955,602 -21,831 3.18% 216,004,352
2016-01-06 2016-01-04 4.980 43,977,433 -134,017 3.18% 219,012,460
2016-01-05 2015-12-31 5.409 44,111,450 +274,159 3.19% 238,592,717
2016-01-04 2015-12-29 5.277 43,837,291 +3,032 3.17% 231,326,662
2015-12-30 2015-12-28 5.277 43,834,259 +11,522 3.17% 231,310,662
2015-12-29 2015-12-24 5.326 43,822,737 -124,696 3.17% 233,417,829
2015-12-28 2015-12-22 5.079 43,947,433 +220,734 3.18% 223,211,329
2015-12-23 2015-12-21 4.832 43,726,699 +38,810 3.16% 211,274,128
2015-12-22 2015-12-18 4.815 43,687,889 +24,257 3.16% 210,366,178
2015-12-21 2015-12-17 4.749 43,663,632 +156,454 3.15% 207,369,247
2015-12-18 2015-12-16 4.782 43,507,178 -32,746 3.14% 208,061,113
2015-12-17 2015-12-15 4.617 43,539,924 -18,192 3.15% 201,037,790
2015-12-16 2015-12-14 4.502 43,558,116 -7,277 3.15% 196,093,744
2015-12-15 2015-12-11 4.535 43,565,393 +26,075 3.15% 197,563,329
2015-12-14 2015-12-10 4.634 43,539,318 -2,448 3.15% 201,752,975
2015-12-11 2015-12-09 4.733 43,541,766 +799,252 3.15% 206,072,453
2015-12-10 2015-12-08 4.716 42,742,514 -417,212 3.09% 201,584,948
2015-12-09 2015-12-07 4.749 43,159,726 -5,458 3.12% 204,976,074
2015-12-08 2015-12-04 4.782 43,165,184 +15,161 3.12% 206,425,621
2015-12-07 2015-12-03 4.865 43,150,023 +103,696 3.12% 209,910,930
2015-12-04 2015-12-02 4.914 43,046,327 +55,790 3.11% 211,536,040
2015-12-03 2015-12-01 4.733 42,990,537 -21,831 3.11% 203,463,622
2015-12-02 2015-11-30 4.436 43,012,368 +52,758 3.11% 190,799,678
2015-12-01 2015-11-27 4.535 42,959,610 +379,008 3.10% 194,816,182
2015-11-30 2015-11-26 4.667 42,580,602 +3,638 3.08% 198,714,811
2015-11-27 2015-11-25 4.683 42,576,964 +171,615 3.08% 199,399,945
2015-11-26 2015-11-24 4.683 42,405,349 -5,458 3.06% 198,596,224
2015-11-25 2015-11-23 4.733 42,410,807 -13,341 3.06% 200,719,903
2015-11-24 2015-11-20 4.799 42,424,148 +32,140 3.07% 203,581,412
2015-11-23 2015-11-19 4.320 42,392,008 -10,915 3.06% 183,154,370
2015-11-20 2015-11-18 4.271 42,402,923 +16,373 3.06% 181,103,800
2015-11-19 2015-11-17 4.057 42,386,550 -1,820 3.06% 171,947,229
2015-11-18 2015-11-16 3.991 42,388,370 -21,830 3.06% 169,158,602
2015-11-17 2015-11-13 4.073 42,410,200 -21,225 3.06% 172,742,531
2015-11-16 2015-11-12 4.139 42,431,425 +8,490 3.07% 175,627,833
2015-11-13 2015-11-11 4.106 42,422,935 -3,639 3.07% 174,193,547
2015-11-12 2015-11-10 4.139 42,426,574 +1,019,380 3.07% 175,607,754
2015-11-11 2015-11-09 4.288 41,407,194 -13,342 2.99% 177,533,843
2015-11-10 2015-11-06 4.320 41,420,536 -177,072 2.99% 178,957,132
2015-11-09 2015-11-05 4.304 41,597,608 -192,233 3.01% 179,036,208
2015-11-06 2015-11-04 4.238 41,789,841 +16,980 3.02% 177,107,049
2015-11-05 2015-11-03 4.123 41,772,861 -100,665 3.02% 172,213,120
2015-11-04 2015-11-02 4.040 41,873,526 -186,775 3.03% 169,175,560
2015-10-30 2015-10-28 4.106 42,060,301 +180,711 3.04% 172,704,530
2015-10-29 2015-10-27 4.189 41,879,590 -10,309 3.03% 175,415,571
2015-10-28 2015-10-26 4.370 41,889,899 +33,959 3.03% 183,057,359
2015-10-27 2015-10-23 4.370 41,855,940 +209,819 3.02% 182,908,959
2015-10-26 2015-10-22 4.337 41,646,121 +7,883 3.01% 180,618,533
2015-10-23 2015-10-20 4.353 41,638,238 -154,575 3.01% 181,270,977
2015-10-22 2015-10-19 4.304 41,792,813 +166,764 3.02% 179,876,370
2015-10-20 2015-10-16 4.172 41,626,049 -29,108 3.01% 173,667,166
2015-10-19 2015-10-15 4.222 41,655,157 +252,810 3.01% 175,849,341
2015-10-16 2015-10-14 4.189 41,402,347 -29,714 2.99% 173,416,606
2015-10-15 2015-10-13 4.238 41,432,061 -69,131 2.99% 175,590,763
2015-10-14 2015-10-12 4.271 41,501,192 -337,552 3.00% 177,252,488
2015-10-13 2015-10-09 4.156 41,838,744 +57,003 3.02% 173,864,607
2015-10-12 2015-10-08 4.238 41,781,741 -9,096 3.02% 177,072,721
2015-10-09 2015-10-07 4.353 41,790,837 -29,714 3.02% 181,935,312
2015-10-08 2015-10-06 4.123 41,820,551 +180,104 3.02% 172,409,727
2015-10-07 2015-10-05 4.189 41,640,447 +8,490 3.01% 174,413,904
2015-10-06 2015-10-02 4.106 41,631,957 +20,618 3.01% 170,945,699
2015-10-05 2015-09-30 3.760 41,611,339 +26,076 3.01% 156,451,072
2015-10-02 2015-09-29 3.628 41,585,263 +29,108 3.00% 150,866,959
2015-09-30 2015-09-25 3.859 41,556,155 +461,479 3.00% 160,355,263
2015-09-29 2015-09-24 3.925 41,094,676 +30,321 2.97% 161,285,202
2015-09-25 2015-09-23 3.974 41,064,355 -5,458 2.97% 163,197,707
2015-09-24 2015-09-22 4.123 41,069,813 +860,499 2.97% 169,314,729
2015-09-23 2015-09-21 4.123 40,209,314 +902,948 2.91% 165,767,229
2015-09-22 2015-09-18 4.139 39,306,366 +126,134 2.84% 162,692,907
2015-09-21 2015-09-17 4.073 39,180,232 +1,213 2.83% 159,586,431
2015-09-18 2015-09-16 4.073 39,179,019 -112,793 2.83% 159,581,490
2015-09-17 2015-09-15 3.974 39,291,812 +156,454 2.84% 156,153,278
2015-09-16 2015-09-14 4.106 39,135,358 -606 2.83% 160,694,370
2015-09-15 2015-09-11 4.123 39,135,964 +12,128 2.83% 161,342,228
2015-09-14 2015-09-10 4.090 39,123,836 -171,008 2.83% 160,001,891
2015-09-11 2015-09-09 4.172 39,294,844 +20,618 2.84% 163,941,194
2015-09-10 2015-09-08 3.941 39,274,226 -1,198,271 2.84% 154,788,090
2015-09-09 2015-09-07 3.842 40,472,497 +405,387 2.92% 155,506,277
2015-09-08 2015-09-04 3.809 40,067,110 -120,676 2.90% 152,627,223
2015-09-07 2015-09-02 3.908 40,187,786 +137,656 2.90% 157,063,196
2015-09-04 2015-09-01 4.007 40,050,130 -146,146 2.89% 160,487,868
2015-09-02 2015-08-31 4.040 40,196,276 -175,253 2.90% 162,399,209
2015-09-01 2015-08-28 4.271 40,371,529 -56,396 2.92% 172,427,673
2015-08-31 2015-08-27 4.353 40,427,925 +30,320 2.92% 176,001,911
2015-08-28 2015-08-26 3.925 40,397,605 +4,852 2.92% 158,549,392
2015-08-27 2015-08-25 4.007 40,392,753 -221,947 2.92% 161,860,818
2015-08-26 2015-08-24 4.106 40,614,700 +147,358 2.93% 166,768,722
2015-08-25 2015-08-21 4.502 40,467,342 +220,006 2.92% 182,179,427
2015-08-24 2015-08-20 4.518 40,247,336 +1,118,831 2.91% 181,852,680
2015-08-21 2015-08-19 4.815 39,128,505 -1,284,988 2.83% 188,411,805
2015-08-20 2015-08-18 4.881 40,413,493 -606 2.92% 197,265,031
2015-08-19 2015-08-17 4.947 40,414,099 -119,645 2.92% 199,933,772
2015-08-18 2015-08-14 5.129 40,533,744 +31,836 2.93% 207,878,280
2015-08-17 2015-08-13 5.145 40,501,908 +99,755 2.93% 208,382,902
2015-08-14 2015-08-12 5.096 40,402,153 -106,122 2.92% 205,870,914
2015-08-11 2015-08-07 5.129 40,508,275 -103,090 2.93% 207,747,661
2015-08-10 2015-08-06 5.129 40,611,365 -237,714 2.93% 208,276,361
2015-08-06 2015-08-04 5.178 40,849,079 -394,168 2.95% 211,516,339
2015-08-04 2015-07-31 5.178 41,243,247 +195,872 2.98% 213,557,339
2015-08-03 2015-07-30 5.227 41,047,375 +109,154 2.97% 214,573,782
2015-07-31 2015-07-29 5.244 40,938,221 -136,443 2.96% 214,678,272
2015-07-30 2015-07-28 5.260 41,074,664 +117,644 2.97% 216,071,112
2015-07-29 2015-07-27 5.227 40,957,020 -16,980 2.96% 214,101,454
2015-07-28 2015-07-24 5.607 40,974,000 -26,086 2.96% 229,730,832
2015-07-27 2015-07-23 5.574 41,000,086 +449,958 2.96% 228,524,871
2015-07-24 2015-07-22 5.607 40,550,128 +2,425 2.93% 227,354,289
2015-07-23 2015-07-21 5.755 40,547,703 +43,662 2.93% 233,358,534
2015-07-22 2015-07-20 5.772 40,504,041 +77,025 2.93% 233,775,182
2015-07-21 2015-07-17 5.706 40,427,016 +342,623 2.92% 230,663,984
2015-07-16 2015-07-14 5.739 40,084,393 +3,032 2.90% 230,031,102
2015-07-15 2015-07-13 5.854 40,081,361 -206,180 2.90% 234,640,415
2015-07-14 2015-07-10 5.524 40,287,541 -90,962 2.91% 222,560,235
2015-07-13 2015-07-09 5.409 40,378,503 +109,761 2.92% 218,401,724
2015-07-10 2015-07-08 4.799 40,268,742 -164,944 2.91% 193,238,232
2015-07-09 2015-07-07 5.475 40,433,686 +35,778 2.92% 221,367,277
2015-07-08 2015-07-06 5.607 40,397,908 +20,618 2.92% 226,500,830
2015-07-07 2015-07-03 6.052 40,377,290 +2,426 2.92% 244,362,880
2015-07-06 2015-07-02 6.283 40,374,864 -106,729 2.92% 253,669,383
2015-07-03 2015-06-30 6.481 40,481,593 -15,767 2.93% 262,350,653
2015-07-02 2015-06-29 6.250 40,497,360 -112,792 2.93% 253,103,370
2015-06-30 2015-06-26 6.464 40,610,152 +181,923 2.93% 262,514,131
2015-06-29 2015-06-25 6.629 40,428,229 -48,513 2.92% 268,004,925
2015-06-26 2015-06-24 6.745 40,476,742 -118,722 2.92% 272,998,877
2015-06-25 2015-06-23 6.860 40,595,464 +12,128 2.93% 278,485,665
2015-06-24 2015-06-22 6.646 40,583,336 +4,851 2.93% 269,702,390
2015-06-23 2015-06-19 6.448 40,578,485 -24,863 2.93% 261,640,271
2015-06-22 2015-06-18 6.712 40,603,348 -89,543 2.93% 272,513,649
2015-06-19 2015-06-17 6.728 40,692,891 -970 2.94% 273,785,670
2015-06-17 2015-06-15 6.778 40,693,861 +13,341 2.94% 275,805,374
2015-06-16 2015-06-12 6.827 40,680,520 -166,763 2.94% 277,727,472
2015-06-15 2015-06-11 6.547 40,847,283 -209,212 2.95% 267,414,952
2015-06-12 2015-06-10 6.563 41,056,495 +6,064 2.97% 269,461,639
2015-06-10 2015-06-08 6.877 41,050,431 +1,305,605 2.97% 282,283,687
2015-06-08 2015-06-04 6.909 39,744,826 +37,598 2.87% 274,616,500
2015-06-04 2015-06-02 7.141 39,707,228 -300,033 2.87% 283,534,552
2015-06-03 2015-06-01 7.207 40,007,261 -4,035,336 2.90% 288,322,133
2015-06-02 2015-05-29 7.190 44,042,597 -1,306,050 3.19% 316,675,781
2015-06-01 2015-05-28 7.240 45,348,647 -1,818,530 3.28% 328,315,297
2015-05-29 2015-05-27 7.289 47,167,177 -1,916,604 3.42% 343,820,009
2015-05-28 2015-05-26 7.504 49,083,781 -233,526 3.55% 368,338,009
2015-05-26 2015-05-21 7.587 49,317,307 -101,759 3.57% 374,166,337
2015-05-22 2015-05-20 7.818 49,419,066 -93,168 3.58% 386,374,403
2015-05-21 2015-05-19 7.918 49,512,234 -177,867 3.59% 392,013,216
2015-05-20 2015-05-18 8.083 49,690,101 -141,567 3.60% 401,634,871
2015-05-18 2015-05-14 7.785 49,831,668 +136,122 3.61% 387,952,902
2015-05-14 2015-05-12 7.934 49,695,546 -75,623 3.60% 394,286,019
2015-05-13 2015-05-11 8.198 49,771,169 -64,090 3.60% 408,048,881
2015-05-12 2015-05-08 8.116 49,835,259 -138,533 3.61% 404,455,630
2015-05-11 2015-05-07 7.785 49,973,792 -272,850 3.62% 389,059,376
2015-05-08 2015-05-06 8.165 50,246,642 -700,056 3.64% 410,285,969
2015-05-06 2015-05-04 8.711 50,946,698 -55,659 3.69% 443,791,858
2015-05-05 2015-04-30 7.703 51,002,357 +151,247 3.69% 392,851,881
2015-05-04 2015-04-29 7.256 50,851,110 -30,249 3.68% 368,992,578
2015-04-29 2015-04-27 7.471 50,881,359 -316,410 3.69% 380,145,462
2015-04-28 2015-04-24 7.339 51,197,769 -30,249 3.71% 375,739,350
2015-04-27 2015-04-23 7.422 51,228,018 +186,942 3.71% 380,195,146
2015-04-24 2015-04-22 7.504 51,041,076 +595,450 3.70% 383,026,082
2015-04-21 2015-04-17 7.174 50,445,626 +42,349 3.65% 361,881,114
2015-04-20 2015-04-16 7.554 50,403,277 +29,039 3.65% 380,739,247
2015-04-17 2015-04-15 7.587 50,374,238 +356,944 3.65% 382,185,186
2015-04-16 2015-04-14 7.603 50,017,294 -141,568 3.62% 380,303,828
2015-04-15 2015-04-13 7.918 50,158,862 +891,572 3.63% 397,132,895
2015-04-14 2015-04-10 7.273 49,267,290 -28,434 3.57% 358,314,204
2015-04-13 2015-04-09 6.975 49,295,724 -104,663 3.57% 343,854,232
2015-04-10 2015-04-08 6.744 49,400,387 -35,634 3.58% 333,152,585
2015-04-09 2015-04-02 6.314 49,436,021 +353,313 3.58% 312,147,273
2015-04-08 2015-04-01 6.248 49,082,708 -53,844 3.55% 306,671,198
2015-04-02 2015-03-31 5.984 49,136,552 +176,657 3.56% 294,012,586
2015-04-01 2015-03-30 6.116 48,959,895 +34,567 3.55% 299,429,700
2015-03-31 2015-03-27 5.967 48,925,328 -196,622 3.54% 291,940,012
2015-03-30 2015-03-26 5.636 49,121,950 +909,298 3.56% 276,874,304
2015-03-27 2015-03-25 5.802 48,212,652 +826,839 3.49% 279,718,256
2015-03-26 2015-03-24 5.951 47,385,813 -58,162 3.43% 281,970,394
2015-03-25 2015-03-23 6.099 47,443,975 -670,933 3.44% 289,374,400
2015-03-24 2015-03-20 6.149 48,114,908 +192,387 3.48% 295,852,520
2015-03-19 2015-03-17 6.198 47,922,521 +90,748 3.47% 297,045,924
2015-03-17 2015-03-13 6.397 47,831,773 -114,343 3.46% 305,970,896
2015-03-16 2015-03-12 6.446 47,946,116 +6,292 3.47% 309,079,864
2015-03-12 2015-03-10 6.479 47,939,824 -27,830 3.47% 310,624,120
2015-03-11 2015-03-09 6.479 47,967,654 -108,897 3.47% 310,804,443
2015-03-09 2015-03-05 6.546 48,076,551 -33,456 3.48% 314,688,711
2015-03-06 2015-03-04 6.397 48,110,007 -32,065 3.48% 307,750,707
2015-03-05 2015-03-03 6.446 48,142,072 -43,586 3.49% 310,343,075
2015-03-02 2015-02-26 6.711 48,185,658 +550,621 3.49% 323,367,598
2015-02-27 2015-02-25 6.645 47,635,037 +35,392 3.45% 316,522,971
2015-02-26 2015-02-24 6.347 47,599,645 +198,799 3.45% 302,125,660
2015-02-25 2015-02-23 6.314 47,400,846 +60,499 3.43% 299,296,839
2015-02-24 2015-02-18 6.446 47,340,347 +180,226 3.43% 305,174,834
2015-02-23 2015-02-16 6.380 47,160,121 -111,075 3.42% 300,894,943
2015-02-13 2015-02-11 6.232 47,271,196 +159,717 3.42% 294,571,424
2015-02-12 2015-02-10 6.298 47,111,479 -139,148 3.41% 296,691,011
2015-02-11 2015-02-09 6.198 47,250,627 -396,449 3.42% 292,881,215
2015-02-09 2015-02-05 6.694 47,647,076 +49,004 3.45% 318,965,676
2015-02-05 2015-02-03 6.645 47,598,072 +98,512 3.45% 316,277,348
2015-02-04 2015-02-02 6.612 47,499,560 -117,610 3.44% 314,052,498
2015-02-02 2015-01-29 6.876 47,617,170 -188,756 3.45% 327,423,303
2015-01-30 2015-01-28 6.827 47,805,926 +134,857 3.46% 326,350,634
2015-01-29 2015-01-27 6.860 47,671,069 -6,655 3.45% 327,005,955
2015-01-28 2015-01-26 6.942 47,677,724 +31,225 3.45% 330,991,986
2015-01-23 2015-01-21 6.744 47,646,499 -257,870 3.45% 321,324,493
2015-01-22 2015-01-20 6.694 47,904,369 -68,665 3.47% 320,688,082
2015-01-20 2015-01-16 6.595 47,973,034 -338,794 3.47% 316,390,005
2015-01-19 2015-01-15 6.942 48,311,828 -166,977 3.50% 335,394,112
2015-01-13 2015-01-09 7.041 48,478,805 +35,595 3.51% 341,361,217
2015-01-12 2015-01-08 6.942 48,443,210 -18,149 3.51% 336,306,203
2015-01-09 2015-01-07 7.273 48,461,359 +136,727 3.51% 352,452,779
2015-01-08 2015-01-06 7.240 48,324,632 +218,401 3.50% 349,860,844
2015-01-07 2015-01-05 7.537 48,106,231 +278,422 3.48% 362,592,527
2015-01-05 2014-12-31 6.513 47,827,809 +302,494 3.46% 311,479,437
2015-01-02 2014-12-29 6.397 47,525,315 +181,497 3.44% 304,010,541
2014-12-30 2014-12-24 6.215 47,343,818 +4,069 3.43% 294,241,413
2014-12-23 2014-12-19 6.298 47,339,749 +169,397 3.43% 298,128,572
2014-12-19 2014-12-17 6.364 47,170,352 -169,397 3.42% 300,180,530
2014-12-18 2014-12-16 6.314 47,339,749 -174,842 3.43% 298,911,062
2014-12-12 2014-12-10 6.628 47,514,591 +235,654 3.44% 314,937,258
2014-12-10 2014-12-08 6.876 47,278,937 -892,964 3.42% 325,097,558
2014-12-09 2014-12-05 6.959 48,171,901 +194,202 3.49% 335,218,945
2014-12-05 2014-12-03 7.008 47,977,699 -15,125 3.47% 336,246,634
2014-12-04 2014-12-02 6.463 47,992,824 +29,584 3.48% 310,174,247
2014-12-03 2014-12-01 6.331 47,963,240 +193,233 3.47% 303,640,683
2014-11-28 2014-11-26 6.595 47,770,007 +531,180 3.46% 315,051,009
2014-11-27 2014-11-25 6.694 47,238,827 +120,393 3.42% 316,232,719
2014-11-26 2014-11-24 6.777 47,118,434 -795,559 3.41% 319,320,925
2014-11-25 2014-11-21 6.232 47,913,993 -896,594 3.47% 298,577,027
2014-11-24 2014-11-20 6.232 48,810,587 +406,553 3.54% 304,164,171
2014-11-21 2014-11-19 6.347 48,404,034 +233,525 3.51% 307,231,298
2014-11-20 2014-11-18 6.579 48,170,509 -10,455,416 3.49% 316,896,163
2014-11-19 2014-11-17 6.760 58,625,925 -1,427,168 4.25% 396,337,978
2014-11-18 2014-11-14 6.612 60,053,093 -872,999 4.35% 397,052,601
2014-11-17 2014-11-13 6.612 60,926,092 -21,719 4.41% 402,824,602
2014-11-13 2014-11-11 6.595 60,947,811 +372,673 4.41% 401,960,781
2014-11-12 2014-11-10 6.727 60,575,138 +1,815 4.39% 407,513,026
2014-11-06 2014-11-04 6.942 60,573,323 +211,141 4.39% 420,516,812
2014-11-05 2014-11-03 6.909 60,362,182 +377,513 4.37% 417,055,532
2014-11-04 2014-10-31 6.760 59,984,669 +393,242 4.34% 405,523,707
2014-11-03 2014-10-30 6.694 59,591,427 +177,262 4.32% 398,925,210
2014-10-23 2014-10-21 6.678 59,414,165 +444,667 4.30% 396,756,487
2014-10-22 2014-10-20 6.975 58,969,498 +6,655 4.27% 411,332,055
2014-10-20 2014-10-16 6.975 58,962,843 -36,299 4.27% 411,285,634
2014-10-16 2014-10-14 6.975 58,999,142 +60,498 4.27% 411,538,832
2014-10-15 2014-10-13 7.124 58,938,644 +449,507 4.27% 419,884,733
2014-10-10 2014-10-08 7.389 58,489,137 +79,859 4.24% 432,150,888
2014-10-09 2014-10-07 7.537 58,409,278 +124,627 4.23% 440,249,989
2014-10-08 2014-10-06 7.587 58,284,651 -21,174 4.22% 442,200,836
2014-10-07 2014-10-03 7.587 58,305,825 -553,565 4.22% 442,361,482
2014-10-06 2014-09-30 7.273 58,859,390 +289,790 4.26% 428,076,224
2014-09-30 2014-09-26 7.455 58,569,600 -317,196 4.24% 436,617,837
2014-09-26 2014-09-24 7.637 58,886,796 +627,373 4.26% 449,689,321
2014-09-25 2014-09-23 7.686 58,259,423 +198,437 4.22% 447,787,334
2014-09-24 2014-09-22 7.769 58,060,986 +40,534 4.21% 451,060,647
2014-09-23 2014-09-19 7.901 58,020,452 -107,218 4.20% 458,418,017
2014-09-22 2014-09-18 7.868 58,127,670 -76,229 4.21% 457,343,532
2014-09-19 2014-09-17 8.000 58,203,899 -169,397 4.22% 465,639,821
2014-09-18 2014-09-16 8.033 58,373,296 -181,738 4.23% 468,924,754
2014-09-17 2014-09-15 7.967 58,555,034 +217,796 4.24% 466,513,214
2014-09-16 2014-09-12 8.248 58,337,238 -75,624 4.23% 481,170,599
2014-09-15 2014-09-11 8.099 58,412,862 -146,226 4.23% 473,104,674
2014-09-12 2014-09-10 8.364 58,559,088 -140,357 4.24% 489,775,994
2014-09-11 2014-09-08 8.479 58,699,445 +238,366 4.25% 497,741,708
2014-09-10 2014-09-05 8.529 58,461,079 -259,783 4.23% 498,619,435
2014-09-08 2014-09-04 8.496 58,720,862 -695,737 4.25% 498,893,924
2014-09-03 2014-09-01 7.901 59,416,599 -526,704 4.30% 469,448,936
2014-09-02 2014-08-29 8.066 59,943,303 -117,972 4.34% 483,518,578
2014-09-01 2014-08-28 7.967 60,061,275 -550,540 4.35% 478,513,571
2014-08-28 2014-08-26 8.248 60,611,815 -102,571 4.39% 499,931,507
2014-08-26 2014-08-22 8.414 60,714,386 +507,294 4.40% 510,845,193
2014-08-25 2014-08-21 8.231 60,207,092 -125,442 4.40% 495,542,521
2014-08-22 2014-08-20 8.381 60,332,534 -299,498 4.40% 505,621,901
2014-08-21 2014-08-19 8.497 60,632,032 -135,044 4.43% 515,203,287
2014-08-20 2014-08-18 8.597 60,767,076 -660,817 4.44% 522,425,500
2014-08-19 2014-08-15 8.680 61,427,893 -52,517 4.48% 533,223,975
2014-08-18 2014-08-14 8.631 61,480,410 +614,001 4.49% 530,606,836
2014-08-15 2014-08-13 8.747 60,866,409 +179,459 4.44% 532,406,451
2014-08-14 2014-08-12 8.830 60,686,950 +1,073,572 4.43% 535,892,287
2014-08-13 2014-08-11 8.864 59,613,378 +2,026,265 4.35% 528,398,639
2014-08-12 2014-08-08 8.614 57,587,113 +125,032 4.20% 496,046,255
2014-08-11 2014-08-07 8.631 57,462,081 -787,458 4.19% 495,926,637
2014-08-08 2014-08-06 8.914 58,249,539 -16,206 4.25% 519,221,420
2014-08-07 2014-08-05 8.647 58,265,745 +1,973,448 4.25% 503,833,439
2014-08-06 2014-08-04 9.064 56,292,297 -273,090 4.11% 510,216,144
2014-08-05 2014-08-01 9.580 56,565,387 -3,744,028 4.13% 541,907,215
2014-08-04 2014-07-31 10.480 60,309,415 +250,282 4.40% 632,036,395
2014-08-01 2014-07-30 10.180 60,059,133 +310,902 4.38% 611,401,633
2014-07-31 2014-07-29 10.480 59,748,231 -204,140 4.36% 626,155,245
2014-07-30 2014-07-28 10.713 59,952,371 +352,315 4.38% 642,278,911
2014-07-29 2014-07-25 10.213 59,600,056 +922,011 4.35% 608,714,249
2014-07-28 2014-07-24 9.913 58,678,045 +12,604 4.28% 581,699,817
2014-07-24 2014-07-22 8.747 58,665,441 +283,893 4.28% 513,154,296
2014-07-23 2014-07-21 8.581 58,381,548 +36,012 4.26% 500,943,979
2014-07-22 2014-07-18 8.647 58,345,536 +231,076 4.26% 504,523,404
2014-07-21 2014-07-17 8.647 58,114,460 -300,098 4.24% 502,525,252
2014-07-18 2014-07-16 8.631 58,414,558 +64,841 4.26% 504,146,992
2014-07-17 2014-07-15 8.697 58,349,717 +12,584 4.26% 507,476,087
2014-07-16 2014-07-14 8.547 58,337,133 -97,002 4.26% 498,618,942
2014-07-15 2014-07-11 8.980 58,434,135 +415,936 4.27% 524,761,193
2014-07-14 2014-07-10 8.947 58,018,199 -36,612 4.24% 519,092,620
2014-07-11 2014-07-09 8.847 58,054,811 +179,459 4.24% 513,616,613
2014-07-10 2014-07-08 9.114 57,875,352 +853,480 4.23% 527,457,288
2014-07-09 2014-07-07 9.347 57,021,872 +793,460 4.16% 532,979,688
2014-07-08 2014-07-04 8.847 56,228,412 +90,030 4.10% 497,458,282
2014-07-07 2014-07-03 8.447 56,138,382 +198,665 4.10% 474,213,787
2014-07-04 2014-07-02 8.197 55,939,717 +1,200 4.08% 458,555,275
2014-07-03 2014-06-30 7.997 55,938,517 +95,431 4.08% 447,361,403
2014-07-02 2014-06-27 7.864 55,843,086 +234,677 4.08% 439,154,902
2014-06-30 2014-06-26 7.797 55,608,409 +222,073 4.06% 433,603,370
2014-06-27 2014-06-25 7.614 55,386,336 -260,485 4.04% 421,720,936
2014-06-26 2014-06-24 7.714 55,646,821 +259,885 4.06% 429,267,171
2014-06-25 2014-06-23 7.847 55,386,936 +195,664 4.04% 434,644,886
2014-06-24 2014-06-20 7.931 55,191,272 +644,612 4.03% 437,707,191
2014-06-23 2014-06-19 7.914 54,546,660 +429,620 3.98% 431,686,133
2014-06-20 2014-06-18 8.197 54,117,040 -111,636 3.95% 443,614,224
2014-06-19 2014-06-17 8.331 54,228,676 -289,295 3.96% 451,757,458
2014-06-18 2014-06-16 8.414 54,517,971 -327,107 3.98% 458,709,134
2014-06-17 2014-06-13 8.564 54,845,078 -529,374 4.00% 469,685,446
2014-06-16 2014-06-12 8.547 55,374,452 -461,543 4.04% 473,296,325
2014-06-13 2014-06-11 8.314 55,835,995 -80,427 4.08% 464,217,097
2014-06-12 2014-06-10 8.314 55,916,422 -133,251 4.08% 464,885,762
2014-06-11 2014-06-09 8.164 56,049,673 -528,774 4.09% 457,588,909
2014-06-10 2014-06-06 8.314 56,578,447 -15,605 4.13% 470,389,798
2014-06-09 2014-06-05 8.297 56,594,052 +621,093 4.13% 469,576,612
2014-06-06 2014-06-04 8.031 55,972,959 +1,335,288 4.09% 449,502,002
2014-06-05 2014-06-03 8.247 54,637,671 +2,438,568 3.99% 450,612,986
2014-06-04 2014-05-30 8.214 52,199,103 -1,888,691 3.81% 428,761,997
2014-06-03 2014-05-29 7.881 54,087,794 +203,467 3.95% 426,252,300
2014-05-30 2014-05-28 7.647 53,884,327 +540,522 3.93% 412,079,941
2014-05-29 2014-05-27 7.665 53,343,805 +924,303 3.89% 408,906,494
2014-05-28 2014-05-26 7.716 52,419,502 +561,901 3.83% 404,476,464
2014-05-27 2014-05-23 7.716 51,857,601 -913,890 3.84% 400,140,754
2014-05-26 2014-05-22 7.412 52,771,491 -35,013 3.90% 391,154,247
2014-05-23 2014-05-21 7.362 52,806,504 +282,580 3.91% 388,738,962
2014-05-22 2014-05-20 7.294 52,523,924 +317,454 3.89% 383,111,400
2014-05-21 2014-05-19 7.446 52,206,470 -223,284 3.86% 388,729,127
2014-05-20 2014-05-16 7.260 52,429,754 +303,239 3.88% 380,654,037
2014-05-19 2014-05-15 7.665 52,126,515 -307,040 3.86% 399,575,368
2014-05-16 2014-05-14 7.801 52,433,555 +204,923 3.88% 409,011,429
2014-05-15 2014-05-13 7.598 52,228,632 -732,508 3.86% 396,830,760
2014-05-14 2014-05-12 7.260 52,961,140 +410,333 3.92% 384,512,042
2014-05-13 2014-05-09 7.294 52,550,807 +125,560 3.89% 383,307,486
2014-05-12 2014-05-08 7.632 52,425,247 -814,522 3.88% 400,094,964
2014-05-09 2014-05-07 7.615 53,239,769 +61,372 3.94% 405,412,252
2014-05-08 2014-05-05 7.784 53,178,397 +1,286,041 3.93% 413,923,737
2014-05-07 2014-05-02 7.767 51,892,356 -154,581 3.84% 403,037,434
2014-05-05 2014-04-30 7.767 52,046,937 -904,981 3.85% 404,238,033
2014-05-02 2014-04-29 8.138 52,951,918 +101,277 3.92% 430,936,121
2014-04-30 2014-04-28 7.919 52,850,641 -209,381 3.91% 418,511,375
2014-04-29 2014-04-25 8.138 53,060,022 -1,290,545 3.93% 431,815,899
2014-04-28 2014-04-24 8.341 54,350,567 -177,679 4.02% 453,330,765
2014-04-25 2014-04-23 8.324 54,528,246 +1,064,892 4.03% 453,892,088
2014-04-24 2014-04-22 8.831 53,463,354 -429,392 3.96% 472,108,755
2014-04-23 2014-04-17 8.966 53,892,746 +684,767 3.99% 483,180,055
2014-04-22 2014-04-16 8.476 53,207,979 -18,833 3.94% 450,987,646
2014-04-17 2014-04-15 8.527 53,226,812 +461,967 3.94% 453,843,373
2014-04-16 2014-04-14 9.168 52,764,845 +594,041 3.90% 483,758,558
2014-04-15 2014-04-11 9.185 52,170,804 -756,144 3.86% 479,193,142
2014-04-14 2014-04-10 9.303 52,926,948 +92,986 3.92% 492,393,844
2014-04-11 2014-04-09 9.219 52,833,962 -1,352,733 3.91% 487,068,436
2014-04-10 2014-04-08 8.476 54,186,695 +51,527 4.01% 459,283,184
2014-04-09 2014-04-07 8.459 54,135,168 -579,235 4.00% 457,932,408
2014-04-08 2014-04-04 8.527 54,714,403 -1,823,583 4.05% 466,527,456
2014-04-07 2014-04-03 8.780 56,537,986 -503,577 4.18% 496,395,507
2014-04-04 2014-04-02 9.253 57,041,563 -670,978 4.22% 527,783,903
2014-04-03 2014-04-01 8.999 57,712,541 +387,815 4.27% 519,375,632
2014-04-02 2014-03-31 8.611 57,324,726 +908,534 4.24% 493,624,070
2014-04-01 2014-03-28 8.408 56,416,192 +1,216,511 4.17% 474,370,066
2014-03-31 2014-03-27 8.256 55,199,681 -194,566 4.08% 455,753,058
2014-03-28 2014-03-26 7.649 55,394,247 -44,420 4.10% 423,688,845
2014-03-27 2014-03-25 7.716 55,438,667 +212,807 4.10% 427,772,778
2014-03-26 2014-03-24 8.138 55,225,860 +274,219 4.09% 449,442,037
2014-03-25 2014-03-21 8.088 54,951,641 +587,052 4.07% 444,426,907
2014-03-21 2014-03-19 7.767 54,364,589 -533,630 4.02% 422,238,768
2014-03-20 2014-03-18 7.969 54,898,219 -5,923 4.06% 437,506,408
2014-03-19 2014-03-17 8.138 54,904,142 +1,758,434 4.06% 446,823,815
2014-03-18 2014-03-14 8.223 53,145,708 +1,175,240 3.93% 436,999,885
2014-03-17 2014-03-13 8.290 51,970,468 +463,728 3.84% 430,846,217
2014-03-14 2014-03-12 8.628 51,506,740 -122,599 3.81% 444,394,963
2014-03-13 2014-03-11 8.797 51,629,339 +105,818 3.82% 454,170,010
2014-03-12 2014-03-10 8.712 51,523,521 -1,443,349 3.81% 448,889,452
2014-03-11 2014-03-07 9.016 52,966,870 +348,844 3.92% 477,561,966
2014-03-10 2014-03-06 9.101 52,618,026 +37,312 3.89% 478,858,809
2014-03-07 2014-03-05 9.067 52,580,714 -1,718,146 3.89% 476,743,664
2014-03-06 2014-03-04 8.999 54,298,860 -1,653,011 4.02% 488,654,706
2014-03-05 2014-03-03 8.949 55,951,871 -247,712 4.14% 500,696,607
2014-03-04 2014-02-28 9.371 56,199,583 +690,080 4.16% 526,635,633
2014-03-03 2014-02-27 9.134 55,509,503 -563,945 4.11% 507,047,644
2014-02-28 2014-02-26 9.286 56,073,448 -253,956 4.15% 520,719,829
2014-02-27 2014-02-25 9.084 56,327,404 -655,044 4.17% 511,665,549
2014-02-26 2014-02-24 9.202 56,982,448 -923,933 4.22% 524,350,601
2014-02-25 2014-02-21 10.046 57,906,381 -286,465 4.28% 581,738,161
2014-02-24 2014-02-20 10.249 58,192,846 -1,356,286 4.31% 596,406,617
2014-02-21 2014-02-19 10.722 59,549,132 +631,117 4.41% 638,459,459
2014-02-20 2014-02-18 10.755 58,918,015 -47,973 4.36% 633,682,485
2014-02-19 2014-02-17 10.907 58,965,988 -29,021 4.36% 643,158,868
2014-02-18 2014-02-14 11.127 58,995,009 -21,914 4.36% 656,424,604
2014-02-17 2014-02-13 11.245 59,016,923 -29,613 4.37% 663,643,670
2014-02-14 2014-02-12 11.414 59,046,536 -140,367 4.37% 673,946,287
2014-02-13 2014-02-11 11.025 59,186,903 +263,170 4.38% 652,563,775
2014-02-12 2014-02-10 10.502 58,923,733 -82,917 4.36% 618,820,657
2014-02-11 2014-02-07 10.603 59,006,650 +82,917 4.37% 625,669,187
2014-02-10 2014-02-06 10.688 58,923,733 +454,860 4.36% 629,764,430
2014-02-07 2014-02-05 10.570 58,468,873 -293,260 4.33% 617,992,523
2014-02-06 2014-02-04 10.367 58,762,133 +1,257,691 4.35% 609,186,243
2014-02-05 2014-01-30 10.620 57,504,442 +137,718 4.25% 610,711,649
2014-02-04 2014-01-28 10.671 57,366,724 -602,646 4.24% 612,154,847
2014-01-29 2014-01-27 10.722 57,969,370 +73,558 4.29% 621,521,949
2014-01-28 2014-01-24 10.975 57,895,812 +380,826 4.28% 635,396,284
2014-01-27 2014-01-23 11.313 57,514,986 +143,329 4.26% 650,638,841
2014-01-24 2014-01-22 11.684 57,371,657 +48,360 4.24% 670,328,451
2014-01-22 2014-01-20 11.177 57,323,297 -351,805 4.24% 640,727,428
2014-01-21 2014-01-17 11.600 57,675,102 -4,146 4.27% 669,004,860
2014-01-20 2014-01-16 11.583 57,679,248 -184,786 4.27% 668,079,076
2014-01-17 2014-01-15 12.123 57,864,034 -94,170 4.28% 701,483,267
2014-01-16 2014-01-14 12.326 57,958,204 +1,347,212 4.29% 714,367,921
2014-01-15 2014-01-13 12.174 56,610,992 -63,373 4.19% 689,160,210
2014-01-14 2014-01-10 12.326 56,674,365 -709,385 4.19% 698,543,873
2014-01-13 2014-01-09 11.701 57,383,750 -296,559 4.25% 671,438,632
2014-01-10 2014-01-08 11.684 57,680,309 -1,106,712 4.27% 673,934,730
2014-01-09 2014-01-07 11.431 58,787,021 -696,544 4.35% 671,976,811
2014-01-08 2014-01-06 11.802 59,483,565 +120,868 4.40% 702,034,297
2014-01-07 2014-01-03 12.140 59,362,697 -18,361 4.39% 720,653,797
2014-01-06 2014-01-02 12.342 59,381,058 +138,223 4.39% 732,908,018
2014-01-03 2013-12-31 12.478 59,242,835 -1,813,512 4.38% 739,204,218
2014-01-02 2013-12-27 12.494 61,056,347 +548,437 4.52% 762,863,263
2013-12-30 2013-12-24 12.444 60,507,910 -675,537 4.48% 752,945,956
2013-12-27 2013-12-20 12.494 61,183,447 -94,762 4.53% 764,451,303
2013-12-23 2013-12-19 12.596 61,278,209 -400,963 4.53% 771,843,153
2013-12-20 2013-12-18 12.849 61,679,172 +35,535 4.56% 792,514,755
2013-12-19 2013-12-17 12.545 61,643,637 -265,926 4.56% 773,323,544
2013-12-18 2013-12-16 12.241 61,909,563 +52,119 4.58% 757,844,163
2013-12-17 2013-12-13 12.613 61,857,444 -39,682 4.58% 780,183,457
2013-12-16 2013-12-12 12.511 61,897,126 -180,048 4.58% 774,413,396
2013-12-13 2013-12-11 12.900 62,077,174 +87,063 4.59% 800,773,073
2013-12-12 2013-12-10 12.798 61,990,111 -1,041,125 4.59% 793,370,018
2013-12-11 2013-12-09 12.765 63,031,236 +794,641 4.66% 804,566,200
2013-12-10 2013-12-06 13.085 62,236,595 +100,733 4.60% 814,388,611
2013-12-09 2013-12-05 13.153 62,135,862 +223,283 4.60% 817,266,975
2013-12-06 2013-12-04 13.356 61,912,579 -2,961 4.58% 826,874,394
2013-12-05 2013-12-03 13.541 61,915,540 +460,184 4.58% 838,413,375
2013-12-04 2013-12-02 13.795 61,455,356 +331,386 4.55% 847,746,411
2013-12-03 2013-11-29 13.879 61,123,970 +85,286 4.52% 848,335,295
2013-12-02 2013-11-28 14.014 61,038,684 -335,555 4.52% 855,396,401
2013-11-29 2013-11-27 14.014 61,374,239 +939,291 4.54% 860,098,870
2013-11-28 2013-11-26 14.082 60,434,948 -160,503 4.47% 851,017,259
2013-11-27 2013-11-25 14.571 60,595,451 +95,236 4.48% 882,947,706
2013-11-26 2013-11-22 14.757 60,500,215 -13,920 4.48% 892,796,575
2013-11-25 2013-11-21 14.672 60,514,135 -78,178 4.48% 887,893,284
2013-11-22 2013-11-20 15.027 60,592,313 +313,900 4.48% 910,524,639
2013-11-21 2013-11-19 15.196 60,278,413 -1,446,063 4.46% 915,985,257
2013-11-20 2013-11-18 15.111 61,724,476 -551,428 4.57% 932,748,613
2013-11-19 2013-11-15 14.689 62,275,904 -414,585 4.61% 914,794,317
2013-11-18 2013-11-14 14.639 62,690,489 +1,584,134 4.64% 917,708,849
2013-11-15 2013-11-13 14.774 61,106,355 +859,853 4.52% 902,773,072
2013-11-14 2013-11-12 14.943 60,246,502 +679,920 4.46% 900,242,002
2013-11-13 2013-11-11 14.841 59,566,582 +659,927 4.41% 884,047,744
2013-11-12 2013-11-08 14.943 58,906,655 -128,437 4.36% 880,221,146
2013-11-11 2013-11-07 15.078 59,035,092 +1,265,966 4.37% 890,114,484
2013-11-08 2013-11-06 15.145 57,769,126 +114,107 4.27% 874,928,180
2013-11-07 2013-11-05 15.179 57,655,019 -331,970 4.27% 875,146,935
2013-11-06 2013-11-04 15.179 57,986,989 +591,080 4.29% 880,185,915
2013-11-05 2013-11-01 15.618 57,395,909 +206,788 4.25% 896,410,295
2013-11-04 2013-10-31 15.601 57,189,121 -301,463 4.23% 892,215,076
2013-11-01 2013-10-30 15.078 57,490,584 +747,385 4.25% 866,826,828
2013-10-31 2013-10-29 15.027 56,743,199 -1,813,826 4.20% 852,683,752
2013-10-30 2013-10-28 15.027 58,557,025 -373,719 4.33% 879,940,234
2013-10-29 2013-10-25 15.095 58,930,744 -1,017,511 4.36% 889,536,161
2013-10-28 2013-10-24 14.926 59,948,255 -1,349,653 4.44% 894,773,216
2013-10-25 2013-10-23 15.365 61,297,908 -201,962 4.53% 941,827,159
2013-10-24 2013-10-22 15.483 61,499,870 -49,750 4.55% 952,198,950
2013-10-23 2013-10-21 15.652 61,549,620 -178,864 4.55% 963,361,475
2013-10-22 2013-10-18 15.584 61,728,484 -1,182,161 4.57% 961,992,036
2013-10-21 2013-10-17 15.466 62,910,645 -321,599 4.65% 972,979,693
2013-10-18 2013-10-16 16.040 63,232,244 -373,127 4.68% 1,014,253,148
2013-10-17 2013-10-15 16.344 63,605,371 -432,353 4.71% 1,039,568,980
2013-10-16 2013-10-11 16.513 64,037,724 -344,698 4.74% 1,057,447,726
2013-10-15 2013-10-10 16.243 64,382,422 -1,075,553 4.76% 1,045,746,807
2013-10-11 2013-10-09 16.597 65,457,975 -1,908,277 4.84% 1,086,426,245
2013-10-10 2013-10-08 16.462 67,366,252 -486,446 4.98% 1,108,999,029
2013-10-09 2013-10-07 16.006 67,852,698 -114,900 5.02% 1,086,074,515
2013-10-08 2013-10-04 16.040 67,967,598 -410,493 5.03% 1,090,208,822
2013-10-07 2013-10-03 16.074 68,378,091 +48,323 5.06% 1,099,102,220
2013-10-04 2013-10-02 16.057 68,329,768 +41,459 5.06% 1,097,171,778
2013-10-03 2013-09-30 15.939 68,288,309 -47,381 5.05% 1,088,435,047
2013-10-02 2013-09-27 15.989 68,335,690 -379,642 5.06% 1,092,651,654
2013-09-30 2013-09-26 15.804 68,715,332 +99,501 5.08% 1,085,959,584
2013-09-27 2013-09-25 16.412 68,615,831 -952,362 5.08% 1,126,094,292
2013-09-26 2013-09-24 16.648 69,568,193 -223,284 5.15% 1,158,168,643
2013-09-25 2013-09-23 16.665 69,791,477 -956,507 5.16% 1,163,064,250
2013-09-24 2013-09-19 16.800 70,747,984 +25,664 5.23% 1,188,560,558
2013-09-23 2013-09-18 17.290 70,722,320 -70,479 5.23% 1,222,758,302
2013-09-19 2013-09-17 16.986 70,792,799 -97,132 5.24% 1,202,461,636
2013-09-18 2013-09-16 17.222 70,889,931 -138,590 5.24% 1,220,868,504
2013-09-17 2013-09-13 17.154 71,028,521 +60,061 5.25% 1,218,458,226
2013-09-16 2013-09-12 17.053 70,968,460 +346,475 5.25% 1,210,238,375
2013-09-13 2013-09-11 17.256 70,621,985 -252,897 5.22% 1,218,638,742
2013-09-12 2013-09-10 17.762 70,874,882 +169,907 5.24% 1,258,902,956
2013-09-11 2013-09-09 17.357 70,704,975 +488,026 5.23% 1,227,233,643
2013-09-10 2013-09-06 17.188 70,216,949 +270,665 5.19% 1,206,907,254
2013-09-09 2013-09-05 17.492 69,946,284 -5,331 5.17% 1,223,512,940
2013-09-06 2013-09-04 17.425 69,951,615 +118,453 5.18% 1,218,881,843
2013-09-05 2013-09-03 17.458 69,833,162 +592,265 5.17% 1,219,176,016
2013-09-03 2013-08-30 17.121 69,240,897 +1,280,476 5.12% 1,185,454,269
2013-09-02 2013-08-29 16.648 67,960,421 -341,144 5.03% 1,131,402,516
2013-08-30 2013-08-28 16.462 68,301,565 +98,316 5.05% 1,124,396,371
2013-08-29 2013-08-27 17.222 68,203,249 +93,578 5.05% 1,174,598,387
2013-08-28 2013-08-26 17.053 68,109,671 +198,408 5.04% 1,161,486,913
2013-08-27 2013-08-23 16.935 67,911,263 +13,622 5.02% 1,150,105,833
2013-08-26 2013-08-22 17.105 67,897,641 -251,902 5.02% 1,161,396,934
2013-08-23 2013-08-21 16.952 68,149,543 -2,243,130 5.07% 1,155,297,660
2013-08-22 2013-08-20 17.445 70,392,673 +53,325 5.23% 1,227,965,114
2013-08-21 2013-08-19 17.954 70,339,348 +1,740,195 5.23% 1,262,843,297
2013-08-20 2013-08-16 18.021 68,599,153 +137,111 5.10% 1,236,256,897
2013-08-19 2013-08-15 18.395 68,462,042 -32,860 5.09% 1,259,344,612
2013-08-16 2013-08-13 17.954 68,494,902 +562,638 5.09% 1,229,728,884
2013-08-15 2013-08-12 16.901 67,932,264 -81,912 5.05% 1,148,155,960
2013-08-13 2013-08-09 16.749 68,014,176 -650,037 5.06% 1,139,152,981
2013-08-12 2013-08-08 15.646 68,664,213 -94,266 5.11% 1,074,303,091
2013-08-09 2013-08-07 15.612 68,758,479 +644,691 5.11% 1,073,444,378
2013-08-08 2013-08-06 15.510 68,113,788 -598,117 5.06% 1,056,444,500
2013-08-07 2013-08-05 15.782 68,711,905 -43,018 5.11% 1,084,377,244
2013-08-06 2013-08-02 15.527 68,754,923 -195,647 5.11% 1,067,555,228
2013-08-05 2013-08-01 15.137 68,950,570 -208,611 5.13% 1,043,681,950
2013-08-02 2013-07-31 15.629 69,159,181 +1,368,348 5.14% 1,080,873,649
2013-08-01 2013-07-30 15.255 67,790,833 +26,519 5.04% 1,034,179,964
2013-07-31 2013-07-29 15.748 67,764,314 -1,622,925 5.04% 1,067,122,999
2013-07-30 2013-07-26 15.917 69,387,239 -2,121,471 5.16% 1,104,454,687
2013-07-29 2013-07-25 16.206 71,508,710 +22,393 5.32% 1,158,851,461
2013-07-26 2013-07-24 15.866 71,486,317 -331,185 5.32% 1,134,227,025
2013-07-25 2013-07-23 16.070 71,817,502 +966,448 5.34% 1,154,106,087
2013-07-24 2013-07-22 15.934 70,851,054 +2,204,561 5.27% 1,128,956,907
2013-07-23 2013-07-19 15.951 68,646,493 -18,713 5.10% 1,094,993,815
2013-07-22 2013-07-18 16.274 68,665,206 -1,025,967 5.11% 1,117,431,197
2013-07-19 2013-07-17 16.392 69,691,173 +1,526,354 5.18% 1,142,405,692
2013-07-18 2013-07-16 16.375 68,164,819 +482,635 5.07% 1,116,228,371
2013-07-17 2013-07-15 16.545 67,682,184 -176,810 5.03% 1,119,810,247
2013-07-16 2013-07-12 16.477 67,858,994 -216,773 5.05% 1,118,129,496
2013-07-15 2013-07-11 16.528 68,075,767 +474,594 5.06% 1,125,166,926
2013-07-12 2013-07-10 15.680 67,601,173 -183,949 5.03% 1,059,965,330
2013-07-11 2013-07-09 15.714 67,785,122 +182,682 5.04% 1,065,150,134
2013-07-10 2013-07-08 15.900 67,602,440 -955,546 5.03% 1,074,898,408
2013-07-09 2013-07-05 16.460 68,557,986 +74,906 5.10% 1,128,483,576
2013-07-08 2013-07-04 16.240 68,483,080 +519,713 5.09% 1,112,143,120
2013-07-05 2013-07-03 15.883 67,963,367 +487,938 5.05% 1,079,483,957
2013-07-04 2013-07-02 16.325 67,475,429 -10,504 5.02% 1,101,504,267
2013-07-03 2013-06-28 16.800 67,485,933 -106 5.02% 1,133,741,146
2013-07-02 2013-06-27 16.647 67,486,039 -10,180 5.02% 1,123,436,173
2013-06-28 2013-06-26 16.053 67,496,219 -1,669,758 5.02% 1,083,517,772
2013-06-27 2013-06-25 15.782 69,165,977 -955,251 5.14% 1,091,543,184
2013-06-26 2013-06-24 16.257 70,121,228 -878,642 5.21% 1,139,936,027
2013-06-25 2013-06-21 16.783 70,999,870 +193,879 5.28% 1,191,569,292
2013-06-24 2013-06-20 16.664 70,805,991 -465,251 5.26% 1,179,904,754
2013-06-21 2013-06-19 17.648 71,271,242 -1,402,649 5.30% 1,257,804,441
2013-06-20 2013-06-18 18.021 72,673,891 +1,491,659 5.40% 1,309,689,626
2013-06-19 2013-06-17 17.716 71,182,232 +571,029 5.29% 1,261,065,248
2013-06-18 2013-06-14 17.512 70,611,203 +126,552 5.25% 1,236,570,169
2013-06-17 2013-06-13 17.648 70,484,651 -1,143,530 5.24% 1,243,922,578
2013-06-14 2013-06-11 17.954 71,628,181 -171,848 5.33% 1,285,982,467
2013-06-13 2013-06-10 18.666 71,800,029 +330,060 5.34% 1,340,240,576
2013-06-11 2013-06-07 18.531 71,469,969 +314,685 5.31% 1,324,377,182
2013-06-10 2013-06-06 18.564 71,155,284 -354,149 5.29% 1,320,960,818
2013-06-07 2013-06-05 18.497 71,509,433 +725,629 5.32% 1,322,681,533
2013-06-06 2013-06-04 18.938 70,783,804 -280,447 5.26% 1,340,489,913
2013-06-05 2013-06-03 18.497 71,064,251 +982,351 5.28% 1,314,447,178
2013-06-04 2013-05-31 19.277 70,081,900 +1,253,044 5.21% 1,350,982,292
2013-06-03 2013-05-30 19.617 68,828,856 +7,027 5.12% 1,350,186,753
2013-05-31 2013-05-29 19.922 68,821,829 +228,242 5.12% 1,371,070,430
2013-05-30 2013-05-28 20.261 68,593,587 +1,466,709 5.10% 1,389,803,172
2013-05-29 2013-05-27 19.617 67,126,878 +70,716 4.99% 1,316,799,766
2013-05-28 2013-05-24 19.684 67,056,162 -697,039 4.99% 1,319,964,160
2013-05-27 2013-05-23 19.651 67,753,201 +3,366,543 5.04% 1,331,385,538
2013-05-24 2013-05-22 19.990 64,386,658 +332,363 4.79% 1,287,083,229
2013-05-23 2013-05-21 20.092 64,054,295 -496,731 4.76% 1,286,961,086
2013-05-22 2013-05-20 20.737 64,551,026 +3,730,628 4.80% 1,338,566,072
2013-05-21 2013-05-16 20.363 60,820,398 +2,160,325 4.52% 1,238,499,858
2013-05-20 2013-05-15 20.465 58,660,073 +1,083,064 4.36% 1,200,481,203
2013-05-16 2013-05-14 20.499 57,577,009 +2,960,035 4.28% 1,180,270,337
2013-05-15 2013-05-13 20.669 54,616,974 +1,693,640 4.06% 1,128,860,770
2013-05-14 2013-05-10 21.008 52,923,334 +2,543,767 3.94% 1,111,816,968
2013-05-13 2013-05-09 21.009 50,379,567 -185,039 3.75% 1,058,402,443
2013-05-10 2013-05-08 21.657 50,564,606 +384,653 3.76% 1,095,055,280
2013-05-09 2013-05-07 21.418 50,179,953 -875,629 3.75% 1,074,745,375
2013-05-08 2013-05-06 20.974 51,055,582 -2,204,968 3.81% 1,070,863,307
2013-05-07 2013-05-03 20.906 53,260,550 -1,292,744 3.98% 1,113,478,440
2013-05-06 2013-05-02 20.736 54,553,294 -1,349,956 4.08% 1,131,202,221
2013-05-03 2013-04-30 20.804 55,903,250 +2,117,861 4.18% 1,163,007,680
2013-05-02 2013-04-29 20.974 53,785,389 +725,669 4.02% 1,128,119,537
2013-04-30 2013-04-26 20.531 53,059,720 -57,014 3.96% 1,089,374,326
2013-04-29 2013-04-25 20.463 53,116,734 -754,689 3.97% 1,086,921,814
2013-04-26 2013-04-24 20.429 53,871,423 +1,443,233 4.03% 1,100,527,656
2013-04-25 2013-04-23 20.326 52,428,190 +728,483 3.92% 1,065,680,000
2013-04-24 2013-04-22 20.326 51,699,707 +797,766 3.86% 1,050,872,512
2013-04-23 2013-04-19 19.610 50,901,941 +1,208,930 3.80% 998,200,720
2013-04-22 2013-04-18 19.065 49,693,011 +415,847 3.71% 947,376,943
2013-04-19 2013-04-17 19.167 49,277,164 -250,791 3.68% 944,490,756
2013-04-18 2013-04-16 18.758 49,527,955 +399,944 3.70% 929,027,943
2013-04-17 2013-04-15 18.724 49,128,011 +473,247 3.67% 919,850,432
2013-04-16 2013-04-12 18.758 48,654,764 +831,554 3.64% 912,648,934
2013-04-15 2013-04-11 18.792 47,823,210 +1,908,387 3.57% 898,681,938
2013-04-12 2013-04-10 18.655 45,914,823 +144,609 3.43% 856,556,335
2013-04-11 2013-04-09 18.076 45,770,214 +948,010 3.42% 827,321,867
2013-04-10 2013-04-08 17.905 44,822,204 +611,610 3.35% 802,542,799
2013-04-09 2013-04-05 17.769 44,210,594 +748,868 3.30% 785,560,728
2013-04-08 2013-04-03 18.144 43,461,726 +83,141 3.25% 788,559,181
2013-04-05 2013-04-02 17.837 43,378,585 +1,539,372 3.24% 773,735,923
2013-04-03 2013-03-28 17.462 41,839,213 +912,481 3.13% 730,582,321
2013-04-02 2013-03-27 17.769 40,926,732 +74,770 3.06% 727,211,071
2013-03-28 2013-03-26 17.393 40,851,962 -12,315 3.05% 710,556,777
2013-03-27 2013-03-25 17.428 40,864,277 +30,611 3.05% 712,164,646
2013-03-26 2013-03-22 17.223 40,833,666 +719,547 3.05% 703,275,424
2013-03-25 2013-03-21 17.359 40,114,119 -21,816 3.00% 696,355,053
2013-03-22 2013-03-20 17.462 40,135,935 +682,988 3.00% 700,840,251
2013-03-21 2013-03-19 16.984 39,452,947 -7,182 2.95% 670,076,647
2013-03-20 2013-03-18 16.728 39,460,129 +607,580 2.95% 660,105,275
2013-03-19 2013-03-15 17.052 38,852,549 +983,015 2.90% 662,529,487
2013-03-18 2013-03-14 16.711 37,869,534 +813 2.83% 632,851,380
2013-03-15 2013-03-13 16.507 37,868,721 -44,568 2.83% 625,088,760
2013-03-14 2013-03-12 16.967 37,913,289 -80,968 2.83% 643,280,279
2013-03-13 2013-03-11 17.155 37,994,257 -494,945 2.84% 651,780,903
2013-03-12 2013-03-08 16.984 38,489,202 -60,564 2.88% 653,708,212
2013-03-11 2013-03-07 16.933 38,549,766 -62,748 2.88% 652,764,744
2013-03-08 2013-03-06 17.035 38,612,514 +301,342 2.89% 657,777,876
2013-03-07 2013-03-05 16.592 38,311,172 +197,107 2.86% 635,658,668
2013-03-06 2013-03-04 17.223 38,114,065 +969,951 2.85% 656,435,923
2013-03-05 2013-03-01 18.621 37,144,114 +646,836 2.78% 691,669,041
2013-03-04 2013-02-28 18.587 36,497,278 +113,474 2.73% 678,379,427
2013-03-01 2013-02-27 18.348 36,383,804 -31,081 2.72% 667,584,231
2013-02-28 2013-02-26 18.110 36,414,885 -173,582 2.72% 659,461,057
2013-02-27 2013-02-25 18.417 36,588,467 -192,386 2.73% 673,835,154
2013-02-26 2013-02-22 18.314 36,780,853 -92,070 2.75% 673,615,037
2013-02-25 2013-02-21 17.905 36,872,923 +225,677 2.76% 660,210,703
2013-02-22 2013-02-20 18.076 36,647,246 +69,806 2.74% 662,419,188
2013-02-21 2013-02-19 18.519 36,577,440 -237,503 2.73% 677,374,474
2013-02-20 2013-02-18 18.621 36,814,943 -79,168 2.75% 685,539,472
2013-02-19 2013-02-15 18.758 36,894,111 +82,007 2.76% 692,046,745
2013-02-18 2013-02-14 18.655 36,812,104 +58,057 2.75% 686,742,077
2013-02-15 2013-02-08 17.905 36,754,047 +252,164 2.75% 658,082,225
2013-02-14 2013-02-07 17.905 36,501,883 +177,142 2.73% 653,567,222
2013-02-08 2013-02-06 18.758 36,324,741 +262,925 2.71% 681,366,703
2013-02-07 2013-02-05 18.621 36,061,816 +398,771 2.69% 671,515,322
2013-02-06 2013-02-04 18.962 35,663,045 +131,653 2.66% 676,252,532
2013-02-05 2013-02-01 19.030 35,531,392 -130,774 2.65% 676,179,674
2013-02-04 2013-01-31 18.382 35,662,166 +112,008 2.66% 655,559,587
2013-02-01 2013-01-30 18.451 35,550,158 +204,663 2.66% 655,925,464
2013-01-31 2013-01-29 18.553 35,345,495 +340,128 2.64% 655,765,642
2013-01-30 2013-01-28 18.110 35,005,367 +504,914 2.62% 633,935,171
2013-01-29 2013-01-25 17.905 34,500,453 -269,170 2.58% 617,731,562
2013-01-28 2013-01-24 17.871 34,769,623 +456,827 2.60% 621,365,247
2013-01-25 2013-01-23 17.973 34,312,796 +32,370,999 2.56% 616,712,022
2013-01-24 2013-01-22 18.041 1,941,797 -193,521 0.15% 35,032,827
2013-01-23 2013-01-21 17.735 2,135,318 -58,643 0.16% 37,868,805
2013-01-22 2013-01-18 17.496 2,193,961 -394,079 0.16% 38,385,037
2013-01-21 2013-01-17 17.564 2,588,040 -83,449 0.19% 45,456,281
2013-01-15 2013-01-11 17.257 2,671,489 -155,836 0.20% 46,101,982
2013-01-14 2013-01-10 17.462 2,827,325 +3,518 0.21% 49,369,802
2013-01-11 2013-01-09 17.087 2,823,807 -1,107,482 0.21% 48,249,012
2013-01-10 2013-01-08 17.052 3,931,289 -451,646 0.29% 67,037,941
2013-01-09 2013-01-07 17.257 4,382,935 -32,254 0.33% 75,636,468
2013-01-08 2013-01-04 17.018 4,415,189 -20,114 0.33% 75,139,022
2013-01-07 2013-01-03 17.087 4,435,303 -1,760 0.33% 75,783,858
2013-01-03 2012-12-31 15.893 4,437,063 +554,937 0.33% 70,517,548
2013-01-02 2012-12-27 16.012 3,882,126 -868 0.29% 62,161,418
2012-12-28 2012-12-24 15.927 3,882,994 +53,365 0.29% 61,844,245
2012-12-27 2012-12-20 15.432 3,829,629 +1,363,921 0.29% 59,100,476
2012-12-20 2012-12-18 15.808 2,465,708 -101,415 0.18% 38,976,880
2012-12-19 2012-12-17 15.842 2,567,123 -9,017 0.19% 40,667,557
2012-12-18 2012-12-14 15.961 2,576,140 -4,105 0.19% 41,117,907
2012-12-17 2012-12-13 15.262 2,580,245 -26,975 0.19% 39,379,453
2012-12-13 2012-12-11 15.245 2,607,220 -182,800 0.19% 39,746,683
2012-12-12 2012-12-10 15.091 2,790,020 -64,607 0.21% 42,105,253
2012-12-11 2012-12-07 14.938 2,854,627 +795,592 0.21% 42,642,158
2012-12-10 2012-12-06 14.887 2,059,035 -255,301 0.15% 30,652,342
2012-12-07 2012-12-05 14.153 2,314,336 +4,691 0.17% 32,755,950
2012-12-06 2012-12-04 14.085 2,309,645 +4,692 0.17% 32,532,016
2012-12-05 2012-12-03 14.171 2,304,953 -93,125 0.17% 32,662,453
2012-12-04 2012-11-30 14.239 2,398,078 -737,139 0.18% 34,145,657
2012-11-30 2012-11-28 13.830 3,135,217 +387,841 0.23% 43,358,491
2012-11-29 2012-11-27 13.778 2,747,376 +247,165 0.21% 37,854,294
2012-11-28 2012-11-26 14.068 2,500,211 +5,688 0.19% 35,173,558
2012-11-27 2012-11-23 14.051 2,494,523 +5,278 0.19% 35,051,001
2012-11-26 2012-11-22 13.778 2,489,245 +5,278 0.19% 34,297,676
2012-11-22 2012-11-20 13.454 2,483,967 +4,691 0.19% 33,420,160
2012-11-21 2012-11-19 13.079 2,479,276 +4,692 0.19% 32,426,938
2012-11-20 2012-11-16 12.789 2,474,584 -998,628 0.18% 31,648,211
2012-11-19 2012-11-15 13.045 3,473,212 +297,319 0.26% 45,308,368
2012-11-16 2012-11-14 13.454 3,175,893 +515,470 0.24% 42,729,574
2012-11-15 2012-11-13 13.079 2,660,423 +7,623 0.20% 34,796,195
2012-11-14 2012-11-12 13.301 2,652,800 +174,052 0.20% 35,284,568
2012-11-13 2012-11-09 13.233 2,478,748 -168,305 0.19% 32,800,449
2012-11-12 2012-11-08 13.710 2,647,053 +168,305 0.20% 36,291,455
2012-11-08 2012-11-06 13.847 2,478,748 +1,223,874 0.19% 34,322,120
2012-11-06 2012-11-02 14.085 1,254,874 -77,080 0.09% 17,675,262
2012-11-05 2012-11-01 13.812 1,331,954 +336,258 0.10% 18,397,548
2012-11-01 2012-10-30 13.659 995,696 -1,056 0.07% 13,600,190
2012-10-19 2012-10-17 13.727 996,752 -105,557 0.07% 13,682,602
2012-10-10 2012-10-08 13.557 1,102,309 +728,783 0.08% 14,943,632
2012-10-09 2012-10-05 13.642 373,526 +373,526 0.03% 5,095,614
2007-06-26 2007-06-22 45.064 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top