History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 182,000 | +0 | 0.01% | 431,340 |
| 2025-10-13 | 2025-10-09 | 2.360 | 182,000 | +0 | 0.01% | 429,520 |
| 2025-10-10 | 2025-10-08 | 2.310 | 182,000 | +0 | 0.01% | 420,420 |
| 2025-10-09 | 2025-10-06 | 2.340 | 182,000 | +0 | 0.01% | 425,880 |
| 2025-10-08 | 2025-10-03 | 2.350 | 182,000 | +0 | 0.01% | 427,700 |
| 2025-10-06 | 2025-10-02 | 2.410 | 182,000 | +0 | 0.01% | 438,620 |
| 2025-10-03 | 2025-09-30 | 2.490 | 182,000 | +0 | 0.01% | 453,180 |
| 2025-10-02 | 2025-09-29 | 2.460 | 182,000 | +0 | 0.01% | 447,720 |
| 2025-09-30 | 2025-09-26 | 2.510 | 182,000 | +0 | 0.01% | 456,820 |
| 2025-09-29 | 2025-09-25 | 2.460 | 182,000 | +0 | 0.01% | 447,720 |
| 2025-09-26 | 2025-09-24 | 2.570 | 182,000 | +0 | 0.01% | 467,740 |
| 2025-09-25 | 2025-09-23 | 2.460 | 182,000 | +0 | 0.01% | 447,720 |
| 2025-09-24 | 2025-09-22 | 2.450 | 182,000 | +0 | 0.01% | 445,900 |
| 2025-09-23 | 2025-09-19 | 2.520 | 182,000 | +0 | 0.01% | 458,640 |
| 2025-09-22 | 2025-09-18 | 2.480 | 182,000 | +0 | 0.01% | 451,360 |
| 2025-09-19 | 2025-09-17 | 2.590 | 182,000 | +0 | 0.01% | 471,387 |
| 2025-09-18 | 2025-09-16 | 2.570 | 182,000 | +705 | 0.01% | 467,733 |
| 2025-09-17 | 2025-09-15 | 2.590 | 181,295 | +0 | 0.01% | 469,561 |
| 2025-09-16 | 2025-09-12 | 2.620 | 181,295 | -49,806 | 0.01% | 475,021 |
| 2025-09-15 | 2025-09-11 | 2.480 | 231,101 | +996 | 0.01% | 573,041 |
| 2025-09-05 | 2025-09-03 | 2.339 | 230,105 | -9,961 | 0.01% | 538,231 |
| 2025-09-03 | 2025-09-01 | 2.460 | 240,066 | +6,973 | 0.01% | 590,450 |
| 2025-08-22 | 2025-08-20 | 2.219 | 233,093 | -9,961 | 0.01% | 517,140 |
| 2025-08-19 | 2025-08-15 | 2.369 | 243,054 | -14,942 | 0.01% | 575,839 |
| 2025-08-18 | 2025-08-14 | 2.259 | 257,996 | +9,961 | 0.01% | 582,750 |
| 2025-08-15 | 2025-08-13 | 2.229 | 248,035 | +14,942 | 0.01% | 552,780 |
| 2025-08-14 | 2025-08-12 | 2.229 | 233,093 | -99,612 | 0.01% | 519,480 |
| 2025-07-25 | 2025-07-23 | 2.008 | 332,705 | -29,884 | 0.01% | 667,999 |
| 2025-07-17 | 2025-07-15 | 1.938 | 362,589 | +29,884 | 0.01% | 702,520 |
| 2025-07-16 | 2025-07-14 | 1.988 | 332,705 | -29,884 | 0.01% | 661,319 |
| 2025-06-25 | 2025-06-23 | 1.809 | 362,589 | +14,503 | 0.01% | 655,958 |
| 2025-03-03 | 2025-02-27 | 2.196 | 348,086 | -28,688 | 0.01% | 764,401 |
| 2025-02-26 | 2025-02-24 | 1.976 | 376,774 | -28,688 | 0.01% | 744,660 |
| 2025-02-12 | 2025-02-10 | 1.809 | 405,462 | +28,688 | 0.01% | 733,519 |
| 2025-01-06 | 2025-01-02 | 1.778 | 376,774 | +28,688 | 0.01% | 669,800 |
| 2024-12-17 | 2024-12-13 | 1.893 | 348,086 | +29,645 | 0.01% | 658,841 |
| 2024-10-23 | 2024-10-21 | 2.280 | 318,441 | +2,869 | 0.01% | 725,940 |
| 2024-10-17 | 2024-10-15 | 2.332 | 315,572 | -540,298 | 0.01% | 735,900 |
| 2024-10-16 | 2024-10-14 | 2.520 | 855,870 | -1,596,986 | 0.03% | 2,156,951 |
| 2024-10-15 | 2024-10-10 | 2.405 | 2,452,856 | -1,051,907 | 0.07% | 5,899,500 |
| 2024-10-14 | 2024-10-09 | 2.332 | 3,504,763 | +95,628 | 0.10% | 8,172,950 |
| 2024-10-07 | 2024-10-03 | 2.562 | 3,409,135 | +95,628 | 0.10% | 8,734,250 |
| 2024-10-04 | 2024-10-02 | 2.625 | 3,313,507 | +3,189,191 | 0.10% | 8,697,150 |
| 2024-09-19 | 2024-09-16 | 1.538 | 124,316 | +2,608 | 0.00% | 191,211 |
| 2024-08-02 | 2024-07-31 | 1.720 | 121,708 | -50,556 | 0.00% | 209,300 |
| 2024-07-18 | 2024-07-16 | 2.019 | 172,264 | -16,852 | 0.01% | 347,760 |
| 2024-07-17 | 2024-07-15 | 2.029 | 189,116 | -16,852 | 0.01% | 383,800 |
| 2024-07-16 | 2024-07-12 | 2.029 | 205,968 | +16,852 | 0.01% | 418,000 |
| 2024-07-09 | 2024-07-05 | 2.136 | 189,116 | -33,704 | 0.01% | 404,000 |
| 2024-07-08 | 2024-07-04 | 2.179 | 222,820 | +16,852 | 0.01% | 485,521 |
| 2024-07-05 | 2024-07-03 | 2.158 | 205,968 | +33,704 | 0.01% | 444,400 |
| 2024-07-03 | 2024-06-28 | 2.094 | 172,264 | -33,704 | 0.01% | 360,640 |
| 2024-06-27 | 2024-06-25 | 2.388 | 205,968 | +84,260 | 0.01% | 491,925 |
| 2024-06-26 | 2024-06-24 | 2.411 | 121,708 | +6,315 | 0.00% | 293,424 |
| 2024-06-19 | 2024-06-17 | 2.478 | 115,393 | -71,899 | 0.00% | 286,000 |
| 2024-06-18 | 2024-06-14 | 2.524 | 187,292 | +15,977 | 0.01% | 472,640 |
| 2024-06-14 | 2024-06-12 | 2.569 | 171,315 | -7,988 | 0.01% | 440,041 |
| 2024-06-12 | 2024-06-07 | 2.647 | 179,303 | +15,977 | 0.01% | 474,699 |
| 2024-06-11 | 2024-06-06 | 2.580 | 163,326 | +47,933 | 0.01% | 421,361 |
| 2024-05-29 | 2024-05-27 | 2.422 | 115,393 | -4,438 | 0.00% | 279,500 |
| 2024-05-24 | 2024-05-22 | 2.512 | 119,831 | +4,438 | 0.00% | 301,049 |
| 2023-11-29 | 2023-11-27 | 3.064 | 115,393 | -39,944 | 0.00% | 353,599 |
| 2023-11-27 | 2023-11-23 | 3.222 | 155,337 | +39,944 | 0.00% | 500,500 |
| 2023-09-18 | 2023-09-14 | 3.788 | 115,393 | +1,786 | 0.00% | 437,065 |
| 2023-06-28 | 2023-06-26 | 4.705 | 113,607 | +4,187 | 0.00% | 534,499 |
| 2023-05-11 | 2023-05-09 | 5.346 | 109,420 | -17,675 | 0.00% | 585,000 |
| 2023-04-27 | 2023-04-25 | 5.299 | 127,095 | -50,502 | 0.00% | 673,458 |
| 2023-04-26 | 2023-04-24 | 5.370 | 177,597 | -33,668 | 0.01% | 953,720 |
| 2023-04-25 | 2023-04-21 | 5.287 | 211,265 | +8,417 | 0.01% | 1,116,952 |
| 2023-04-21 | 2023-04-19 | 5.441 | 202,848 | -5,050 | 0.01% | 1,103,781 |
| 2023-04-19 | 2023-04-17 | 5.228 | 207,898 | +5,050 | 0.01% | 1,086,801 |
| 2023-04-17 | 2023-04-13 | 5.121 | 202,848 | -12,625 | 0.01% | 1,038,711 |
| 2023-04-13 | 2023-04-11 | 4.538 | 215,473 | -33,668 | 0.01% | 977,920 |
| 2023-04-03 | 2023-03-30 | 3.980 | 249,141 | -879,131 | 0.01% | 991,601 |
| 2023-03-31 | 2023-03-29 | 3.849 | 1,128,272 | -5,050 | 0.04% | 4,343,159 |
| 2023-02-14 | 2023-02-10 | 4.111 | 1,133,322 | +10,942 | 0.04% | 4,658,824 |
| 2023-02-07 | 2023-02-03 | 4.420 | 1,122,380 | -878,726 | 0.04% | 4,960,549 |
| 2022-12-29 | 2022-12-23 | 4.028 | 2,001,106 | -9,680 | 0.07% | 8,059,659 |
| 2022-11-14 | 2022-11-10 | 3.243 | 2,010,786 | +83,328 | 0.07% | 6,521,919 |
| 2022-11-07 | 2022-11-03 | 2.863 | 1,927,458 | +168,338 | 0.06% | 5,518,853 |
| 2022-11-03 | 2022-11-01 | 2.733 | 1,759,120 | +168,338 | 0.06% | 4,806,957 |
| 2022-11-02 | 2022-10-31 | 2.638 | 1,590,782 | +168,339 | 0.05% | 4,195,759 |
| 2022-11-01 | 2022-10-28 | 2.697 | 1,422,443 | +168,338 | 0.05% | 3,836,256 |
| 2022-10-27 | 2022-10-25 | 2.733 | 1,254,105 | +168,339 | 0.04% | 3,426,957 |
| 2022-09-19 | 2022-09-15 | 4.671 | 1,085,766 | +17,053 | 0.04% | 5,071,888 |
| 2022-08-30 | 2022-08-26 | 4.430 | 1,068,713 | +33,139 | 0.04% | 4,734,232 |
| 2022-08-22 | 2022-08-18 | 4.164 | 1,035,574 | +4,143 | 0.04% | 4,312,436 |
| 2022-08-16 | 2022-08-12 | 4.321 | 1,031,431 | +37,679 | 0.03% | 4,457,031 |
| 2022-07-20 | 2022-07-18 | 4.587 | 993,752 | +8,285 | 0.04% | 4,558,102 |
| 2022-07-18 | 2022-07-14 | 4.671 | 985,467 | +248,542 | 0.03% | 4,603,366 |
| 2022-06-22 | 2022-06-20 | 5.361 | 736,925 | +53,271 | 0.03% | 3,950,302 |
| 2022-06-15 | 2022-06-13 | 5.204 | 683,654 | +185,229 | 0.03% | 3,558,002 |
| 2022-06-07 | 2022-06-02 | 5.243 | 498,425 | +153,716 | 0.02% | 2,613,453 |
| 2022-06-02 | 2022-05-31 | 5.204 | 344,709 | +125,279 | 0.01% | 1,794,000 |
| 2022-05-16 | 2022-05-12 | 5.204 | 219,430 | -7,686 | 0.01% | 1,141,999 |
| 2022-05-13 | 2022-05-11 | 5.374 | 227,116 | +11,529 | 0.01% | 1,220,415 |
| 2022-04-26 | 2022-04-22 | 5.920 | 215,587 | +7,686 | 0.01% | 1,276,273 |
| 2022-04-20 | 2022-04-14 | 6.518 | 207,901 | -19,215 | 0.01% | 1,355,202 |
| 2022-04-19 | 2022-04-13 | 6.427 | 227,116 | -3,074 | 0.01% | 1,459,770 |
| 2022-04-13 | 2022-04-11 | 6.232 | 230,190 | +3,843 | 0.01% | 1,434,603 |
| 2022-03-29 | 2022-03-25 | 5.907 | 226,347 | -3,843 | 0.01% | 1,337,028 |
| 2022-03-28 | 2022-03-24 | 6.271 | 230,190 | -3,843 | 0.01% | 1,443,588 |
| 2022-03-24 | 2022-03-22 | 6.050 | 234,033 | -46,115 | 0.01% | 1,415,924 |
| 2022-03-17 | 2022-03-15 | 4.554 | 280,148 | +3,074 | 0.01% | 1,275,749 |
| 2022-03-16 | 2022-03-14 | 5.217 | 277,074 | +15,372 | 0.01% | 1,445,606 |
| 2022-03-15 | 2022-03-11 | 5.504 | 261,702 | +15,371 | 0.01% | 1,440,314 |
| 2022-03-10 | 2022-03-08 | 5.543 | 246,331 | +15,372 | 0.01% | 1,365,333 |
| 2022-02-24 | 2022-02-22 | 6.401 | 230,959 | +7,686 | 0.01% | 1,478,461 |
| 2022-01-14 | 2022-01-12 | 5.790 | 223,273 | -7,686 | 0.01% | 1,292,725 |
| 2022-01-12 | 2022-01-10 | 5.790 | 230,959 | +11,529 | 0.01% | 1,337,226 |
| 2022-01-11 | 2022-01-07 | 5.712 | 219,430 | +3,843 | 0.01% | 1,253,344 |
| 2021-12-23 | 2021-12-21 | 4.918 | 215,587 | -15,372 | 0.01% | 1,060,289 |
| 2021-12-22 | 2021-12-20 | 4.723 | 230,959 | +23,058 | 0.01% | 1,090,815 |
| 2021-11-04 | 2021-11-02 | 4.684 | 207,901 | -769 | 0.01% | 973,798 |
| 2021-10-29 | 2021-10-27 | 5.139 | 208,670 | +769 | 0.01% | 1,072,425 |
| 2021-10-20 | 2021-10-18 | 5.256 | 207,901 | +4,611 | 0.01% | 1,092,818 |
| 2021-10-12 | 2021-10-08 | 5.920 | 203,290 | +7,686 | 0.01% | 1,203,475 |
| 2021-09-20 | 2021-09-16 | 6.039 | 195,604 | +3,439 | 0.01% | 1,181,289 |
| 2021-09-01 | 2021-08-30 | 6.874 | 192,165 | -37,753 | 0.01% | 1,320,855 |
| 2021-07-20 | 2021-07-16 | 6.688 | 229,918 | +22,652 | 0.01% | 1,537,723 |
| 2021-06-23 | 2021-06-21 | 6.854 | 207,266 | +11,825 | 0.01% | 1,420,609 |
| 2021-05-24 | 2021-05-20 | 6.854 | 195,441 | -3,077,216 | 0.01% | 1,339,560 |
| 2021-04-23 | 2021-04-21 | 7.374 | 3,272,657 | +412,954 | 0.13% | 24,131,627 |
| 2021-04-22 | 2021-04-20 | 7.303 | 2,859,703 | -71,199 | 0.12% | 20,885,798 |
| 2021-04-12 | 2021-04-08 | 7.051 | 2,930,902 | +84,015 | 0.12% | 20,664,829 |
| 2021-04-07 | 2021-03-31 | 7.135 | 2,846,887 | +844,418 | 0.12% | 20,312,377 |
| 2021-03-26 | 2021-03-24 | 6.952 | 2,002,469 | -182,269 | 0.08% | 13,921,878 |
| 2021-03-25 | 2021-03-23 | 7.233 | 2,184,738 | +189,389 | 0.09% | 15,802,777 |
| 2021-03-24 | 2021-03-22 | 7.205 | 1,995,349 | +405,834 | 0.08% | 14,376,827 |
| 2021-03-18 | 2021-03-16 | 6.685 | 1,589,515 | +452,113 | 0.07% | 10,626,699 |
| 2021-03-17 | 2021-03-15 | 6.601 | 1,137,402 | +934,841 | 0.05% | 7,508,249 |
| 2020-11-11 | 2020-11-09 | 7.121 | 202,561 | +22,784 | 0.01% | 1,442,416 |
| 2020-11-09 | 2020-11-05 | 6.728 | 179,777 | +14,240 | 0.01% | 1,209,474 |
| 2020-09-23 | 2020-09-21 | 6.631 | 165,537 | +2,486 | 0.01% | 1,097,610 |
| 2020-09-15 | 2020-09-11 | 6.759 | 163,051 | -809,854 | 0.01% | 1,102,051 |
| 2020-09-09 | 2020-09-07 | 6.844 | 972,905 | +10,520 | 0.04% | 6,659,041 |
| 2020-09-08 | 2020-09-04 | 7.073 | 962,385 | +14,025 | 0.04% | 6,806,605 |
| 2020-09-02 | 2020-08-31 | 7.201 | 948,360 | +14,026 | 0.04% | 6,829,118 |
| 2020-08-27 | 2020-08-25 | 7.429 | 934,334 | +21,039 | 0.04% | 6,941,286 |
| 2020-08-20 | 2020-08-18 | 7.415 | 913,295 | +185,843 | 0.04% | 6,771,961 |
| 2020-08-19 | 2020-08-17 | 7.472 | 727,452 | -6,312 | 0.03% | 5,435,452 |
| 2020-08-18 | 2020-08-14 | 7.115 | 733,764 | +206,882 | 0.03% | 5,221,040 |
| 2020-08-14 | 2020-08-12 | 6.959 | 526,882 | -21,179 | 0.02% | 3,666,344 |
| 2020-08-13 | 2020-08-11 | 6.944 | 548,061 | +414,465 | 0.02% | 3,805,905 |
| 2020-08-12 | 2020-08-10 | 6.959 | 133,596 | +9,818 | 0.01% | 929,637 |
| 2020-08-11 | 2020-08-07 | 6.844 | 123,778 | -67,325 | 0.01% | 847,198 |
| 2020-08-07 | 2020-08-05 | 6.745 | 191,103 | +67,325 | 0.01% | 1,288,928 |
| 2020-07-31 | 2020-07-29 | 6.673 | 123,778 | +7,013 | 0.01% | 826,018 |
| 2020-07-27 | 2020-07-23 | 7.058 | 116,765 | -54,701 | 0.00% | 824,172 |
| 2020-07-24 | 2020-07-22 | 7.058 | 171,466 | -85,558 | 0.01% | 1,210,273 |
| 2020-07-23 | 2020-07-21 | 7.244 | 257,024 | +112,207 | 0.01% | 1,861,819 |
| 2020-07-20 | 2020-07-16 | 6.773 | 144,817 | +3,506 | 0.01% | 980,874 |
| 2020-07-14 | 2020-07-10 | 7.044 | 141,311 | +7,013 | 0.01% | 995,412 |
| 2020-06-29 | 2020-06-24 | 6.878 | 134,298 | +5,669 | 0.01% | 923,720 |
| 2020-04-02 | 2020-03-31 | 6.759 | 128,629 | +53,735 | 0.01% | 869,408 |
| 2020-03-19 | 2020-03-17 | 5.970 | 74,894 | -32,241 | 0.00% | 447,116 |
| 2020-03-10 | 2020-03-06 | 8.054 | 107,135 | -6,717 | 0.00% | 862,894 |
| 2020-03-09 | 2020-03-05 | 8.382 | 113,852 | -23,509 | 0.00% | 954,284 |
| 2020-02-26 | 2020-02-24 | 8.173 | 137,361 | -6,717 | 0.01% | 1,122,702 |
| 2020-02-25 | 2020-02-21 | 8.352 | 144,078 | +4,702 | 0.01% | 1,203,343 |
| 2020-02-13 | 2020-02-11 | 8.426 | 139,376 | +2,015 | 0.01% | 1,174,446 |
| 2020-01-23 | 2020-01-21 | 8.709 | 137,361 | -77,245 | 0.01% | 1,196,322 |
| 2020-01-20 | 2020-01-16 | 8.962 | 214,606 | -17,464 | 0.01% | 1,923,389 |
| 2020-01-09 | 2020-01-07 | 8.233 | 232,070 | +102,769 | 0.01% | 1,910,614 |
| 2020-01-03 | 2019-12-31 | 8.024 | 129,301 | -10,747 | 0.01% | 1,037,575 |
| 2020-01-02 | 2019-12-27 | 7.876 | 140,048 | +21,494 | 0.01% | 1,102,964 |
| 2019-12-30 | 2019-12-24 | 7.697 | 118,554 | -201,508 | 0.01% | 912,506 |
| 2019-12-27 | 2019-12-20 | 7.533 | 320,062 | +167,923 | 0.01% | 2,411,090 |
| 2019-12-23 | 2019-12-19 | 7.414 | 152,139 | +33,585 | 0.01% | 1,127,973 |
| 2019-12-19 | 2019-12-17 | 7.429 | 118,554 | -17,464 | 0.01% | 880,735 |
| 2019-12-16 | 2019-12-12 | 6.938 | 136,018 | -53,735 | 0.01% | 943,650 |
| 2019-12-05 | 2019-12-03 | 6.804 | 189,753 | +17,464 | 0.01% | 1,291,022 |
| 2019-11-27 | 2019-11-25 | 6.461 | 172,289 | -13,434 | 0.01% | 1,113,207 |
| 2019-11-26 | 2019-11-22 | 6.372 | 185,723 | +10,075 | 0.01% | 1,183,418 |
| 2019-11-22 | 2019-11-20 | 6.536 | 175,648 | +73,886 | 0.01% | 1,147,986 |
| 2019-11-20 | 2019-11-18 | 6.580 | 101,762 | +26,868 | 0.00% | 669,633 |
| 2019-11-06 | 2019-11-04 | 6.312 | 74,894 | -20,151 | 0.00% | 472,761 |
| 2019-11-05 | 2019-11-01 | 6.238 | 95,045 | +20,151 | 0.00% | 592,887 |
| 2019-10-29 | 2019-10-25 | 6.134 | 74,894 | -70,528 | 0.00% | 459,381 |
| 2019-09-30 | 2019-09-26 | 5.449 | 145,422 | +2,687 | 0.01% | 792,392 |
| 2019-09-18 | 2019-09-16 | 5.869 | 142,735 | +2,254 | 0.01% | 837,728 |
| 2019-08-30 | 2019-08-28 | 5.612 | 140,481 | -23,138 | 0.01% | 788,374 |
| 2019-08-28 | 2019-08-26 | 5.793 | 163,619 | +23,138 | 0.01% | 947,923 |
| 2019-07-24 | 2019-07-22 | 6.247 | 140,481 | +9,916 | 0.01% | 877,624 |
| 2019-07-18 | 2019-07-16 | 6.656 | 130,565 | +19,833 | 0.01% | 869,001 |
| 2019-07-12 | 2019-07-10 | 5.400 | 110,732 | -624,067 | 0.00% | 597,974 |
| 2019-06-14 | 2019-06-12 | 5.328 | 734,799 | +23,446 | 0.03% | 3,915,141 |
| 2019-06-13 | 2019-06-11 | 5.484 | 711,353 | -8,960 | 0.03% | 3,901,367 |
| 2019-06-12 | 2019-06-10 | 5.359 | 720,313 | +12,800 | 0.03% | 3,860,467 |
| 2019-05-14 | 2019-05-09 | 5.984 | 707,513 | +1,920 | 0.03% | 4,234,067 |
| 2019-05-08 | 2019-05-06 | 5.984 | 705,593 | +3,200 | 0.03% | 4,222,576 |
| 2019-04-29 | 2019-04-25 | 6.563 | 702,393 | -23,680 | 0.03% | 4,609,501 |
| 2019-04-24 | 2019-04-18 | 6.641 | 726,073 | -63,999 | 0.03% | 4,821,628 |
| 2019-04-10 | 2019-04-08 | 6.906 | 790,072 | +1,920 | 0.04% | 5,456,491 |
| 2019-03-28 | 2019-03-26 | 6.406 | 788,152 | +63,999 | 0.04% | 5,049,150 |
| 2019-03-25 | 2019-03-21 | 5.781 | 724,153 | +640 | 0.03% | 4,186,552 |
| 2019-03-07 | 2019-03-05 | 5.141 | 723,513 | -19,199 | 0.03% | 3,719,347 |
| 2019-03-06 | 2019-03-04 | 5.078 | 742,712 | +19,199 | 0.03% | 3,771,623 |
| 2019-01-29 | 2019-01-25 | 4.656 | 723,513 | -6,400 | 0.03% | 3,368,892 |
| 2019-01-28 | 2019-01-24 | 4.609 | 729,913 | +6,400 | 0.03% | 3,364,477 |
| 2018-12-13 | 2018-12-11 | 4.031 | 723,513 | -127,998 | 0.03% | 2,916,692 |
| 2018-11-20 | 2018-11-16 | 4.250 | 851,511 | +127,998 | 0.04% | 3,618,959 |
| 2018-09-05 | 2018-09-03 | 4.219 | 723,513 | +8,039 | 0.03% | 3,052,352 |
| 2018-08-30 | 2018-08-28 | 4.472 | 715,474 | -44,301 | 0.03% | 3,199,317 |
| 2018-08-29 | 2018-08-27 | 4.314 | 759,775 | +44,301 | 0.04% | 3,277,364 |
| 2018-08-23 | 2018-08-21 | 4.187 | 715,474 | -6,961 | 0.03% | 2,995,827 |
| 2018-07-31 | 2018-07-27 | 4.487 | 722,435 | -274 | 0.03% | 3,241,859 |
| 2018-07-20 | 2018-07-18 | 4.156 | 722,709 | +2,531 | 0.03% | 3,003,283 |
| 2018-07-04 | 2018-06-29 | 4.566 | 720,178 | +10,126 | 0.03% | 3,288,627 |
| 2018-06-11 | 2018-06-07 | 5.848 | 710,052 | +5,951 | 0.03% | 4,152,292 |
| 2018-06-04 | 2018-05-31 | 5.434 | 704,101 | +6,275 | 0.03% | 3,825,789 |
| 2018-05-23 | 2018-05-18 | 5.912 | 697,826 | +15,062 | 0.03% | 4,125,273 |
| 2018-04-19 | 2018-04-17 | 5.561 | 682,764 | -12,551 | 0.03% | 3,796,887 |
| 2018-04-13 | 2018-04-11 | 5.959 | 695,315 | +12,551 | 0.03% | 4,143,667 |
| 2018-04-06 | 2018-04-03 | 5.784 | 682,764 | -567,959 | 0.03% | 3,949,198 |
| 2018-03-26 | 2018-03-22 | 6.724 | 1,250,723 | -549,131 | 0.06% | 8,410,179 |
| 2018-03-21 | 2018-03-19 | 6.836 | 1,799,854 | -12,552 | 0.08% | 12,303,431 |
| 2018-03-20 | 2018-03-16 | 6.979 | 1,812,406 | -25,731 | 0.08% | 12,649,147 |
| 2018-03-19 | 2018-03-15 | 6.884 | 1,838,137 | +38,283 | 0.09% | 12,652,993 |
| 2018-03-16 | 2018-03-14 | 6.900 | 1,799,854 | -12,552 | 0.08% | 12,418,148 |
| 2018-02-21 | 2018-02-15 | 6.406 | 1,812,406 | -12,551 | 0.08% | 11,609,491 |
| 2018-02-13 | 2018-02-09 | 5.816 | 1,824,957 | -119,240 | 0.08% | 10,613,953 |
| 2018-02-12 | 2018-02-08 | 6.198 | 1,944,197 | +12,551 | 0.09% | 12,050,957 |
| 2018-02-09 | 2018-02-07 | 6.326 | 1,931,646 | -337,010 | 0.09% | 12,219,395 |
| 2018-02-08 | 2018-02-06 | 6.469 | 2,268,656 | +18,828 | 0.11% | 14,676,630 |
| 2018-02-06 | 2018-02-02 | 7.314 | 2,249,828 | +31,379 | 0.10% | 16,454,840 |
| 2018-02-05 | 2018-02-01 | 7.760 | 2,218,449 | +1,722,662 | 0.10% | 17,215,120 |
| 2018-02-02 | 2018-01-31 | 7.808 | 495,787 | -36,400 | 0.03% | 3,870,997 |
| 2018-02-01 | 2018-01-30 | 7.856 | 532,187 | +12,552 | 0.04% | 4,180,641 |
| 2018-01-30 | 2018-01-26 | 8.365 | 519,635 | +45,813 | 0.04% | 4,346,997 |
| 2018-01-29 | 2018-01-25 | 7.808 | 473,822 | -379,685 | 0.03% | 3,699,499 |
| 2018-01-26 | 2018-01-24 | 7.887 | 853,507 | +101,667 | 0.06% | 6,731,997 |
| 2018-01-25 | 2018-01-23 | 7.601 | 751,840 | +424,244 | 0.05% | 5,714,463 |
| 2018-01-24 | 2018-01-22 | 8.095 | 327,596 | +180,115 | 0.02% | 2,651,758 |
| 2018-01-23 | 2018-01-19 | 6.884 | 147,481 | +125,516 | 0.01% | 1,015,200 |
| 2018-01-12 | 2018-01-10 | 7.457 | 21,965 | -31,379 | 0.00% | 163,798 |
| 2018-01-11 | 2018-01-09 | 7.489 | 53,344 | +31,379 | 0.00% | 399,498 |
| 2018-01-08 | 2018-01-04 | 7.346 | 21,965 | -21,966 | 0.00% | 161,348 |
| 2018-01-05 | 2018-01-03 | 6.963 | 43,931 | +28,242 | 0.00% | 305,903 |
| 2018-01-03 | 2017-12-29 | 7.004 | 15,689 | +413 | 0.00% | 109,891 |
| 2017-11-13 | 2017-11-09 | 6.841 | 15,276 | -1,222 | 0.00% | 104,498 |
| 2017-11-10 | 2017-11-08 | 6.890 | 16,498 | +1,222 | 0.00% | 113,667 |
| 2017-10-13 | 2017-10-11 | 7.855 | 15,276 | -611 | 0.00% | 119,998 |
| 2017-10-12 | 2017-10-10 | 8.215 | 15,887 | +6,110 | 0.00% | 130,517 |
| 2017-10-03 | 2017-09-28 | 8.232 | 9,777 | -18,331 | 0.00% | 80,481 |
| 2017-09-29 | 2017-09-27 | 8.346 | 28,108 | +18,331 | 0.00% | 234,597 |
| 2017-09-26 | 2017-09-22 | 9.328 | 9,777 | -28,108 | 0.00% | 91,202 |
| 2017-09-25 | 2017-09-21 | 9.754 | 37,885 | -6,111 | 0.00% | 369,518 |
| 2017-09-21 | 2017-09-19 | 9.737 | 43,996 | +6,111 | 0.00% | 428,403 |
| 2017-09-20 | 2017-09-18 | 9.050 | 37,885 | -12,221 | 0.00% | 342,858 |
| 2017-09-18 | 2017-09-14 | 8.968 | 50,106 | +34,219 | 0.00% | 449,358 |
| 2017-09-14 | 2017-09-12 | 8.346 | 15,887 | -12,221 | 0.00% | 132,597 |
| 2017-09-13 | 2017-09-11 | 8.346 | 28,108 | +12,221 | 0.00% | 234,597 |
| 2017-09-12 | 2017-09-08 | 8.330 | 15,887 | -47,051 | 0.00% | 132,337 |
| 2017-09-11 | 2017-09-07 | 8.510 | 62,938 | +34,830 | 0.00% | 535,598 |
| 2017-08-30 | 2017-08-28 | 6.726 | 28,108 | +69 | 0.00% | 189,063 |
| 2017-08-17 | 2017-08-15 | 6.677 | 28,039 | +609 | 0.00% | 187,219 |
| 2017-08-15 | 2017-08-11 | 6.661 | 27,430 | -12,191 | 0.00% | 182,703 |
| 2017-08-09 | 2017-08-07 | 6.940 | 39,621 | +1,220 | 0.00% | 274,953 |
| 2017-08-08 | 2017-08-04 | 7.054 | 38,401 | -6,096 | 0.00% | 270,897 |
| 2017-08-07 | 2017-08-03 | 6.940 | 44,497 | -6,095 | 0.00% | 308,791 |
| 2017-08-04 | 2017-08-02 | 7.104 | 50,592 | +12,191 | 0.00% | 359,388 |
| 2017-08-03 | 2017-08-01 | 7.301 | 38,401 | +4,876 | 0.00% | 280,347 |
| 2017-08-01 | 2017-07-28 | 7.399 | 33,525 | -112,157 | 0.00% | 248,050 |
| 2017-07-31 | 2017-07-27 | 7.448 | 145,682 | +32,916 | 0.01% | 1,085,063 |
| 2017-07-28 | 2017-07-26 | 7.350 | 112,766 | -21,334 | 0.01% | 828,800 |
| 2017-07-27 | 2017-07-25 | 7.268 | 134,100 | +6,095 | 0.01% | 974,599 |
| 2017-07-26 | 2017-07-24 | 7.383 | 128,005 | +14,020 | 0.01% | 945,002 |
| 2017-07-25 | 2017-07-21 | 7.383 | 113,985 | +2,438 | 0.01% | 841,499 |
| 2017-07-24 | 2017-07-20 | 7.760 | 111,547 | +26,211 | 0.01% | 865,590 |
| 2017-07-20 | 2017-07-18 | 7.235 | 85,336 | -23,773 | 0.01% | 617,397 |
| 2017-07-19 | 2017-07-17 | 7.399 | 109,109 | -40,230 | 0.01% | 807,292 |
| 2017-07-18 | 2017-07-14 | 7.383 | 149,339 | +8,534 | 0.01% | 1,102,501 |
| 2017-07-06 | 2017-07-04 | 7.186 | 140,805 | -18,287 | 0.01% | 1,011,779 |
| 2017-07-05 | 2017-07-03 | 7.301 | 159,092 | +12,191 | 0.01% | 1,161,453 |
| 2017-07-04 | 2017-06-30 | 6.841 | 146,901 | -18,896 | 0.01% | 1,004,972 |
| 2017-07-03 | 2017-06-29 | 6.956 | 165,797 | +24,992 | 0.01% | 1,153,283 |
| 2017-06-27 | 2017-06-23 | 6.661 | 140,805 | -1,219 | 0.01% | 937,859 |
| 2017-06-23 | 2017-06-21 | 6.776 | 142,024 | +609 | 0.01% | 962,288 |
| 2017-06-20 | 2017-06-16 | 6.874 | 141,415 | +610 | 0.01% | 972,082 |
| 2017-06-12 | 2017-06-08 | 7.711 | 140,805 | -201,150 | 0.01% | 1,085,699 |
| 2017-06-09 | 2017-06-07 | 7.350 | 341,955 | -32,306 | 0.02% | 2,513,277 |
| 2017-06-08 | 2017-06-06 | 7.005 | 374,261 | -62,784 | 0.03% | 2,621,777 |
| 2017-06-07 | 2017-06-05 | 6.874 | 437,045 | +6,096 | 0.03% | 3,004,233 |
| 2017-06-05 | 2017-06-01 | 6.776 | 430,949 | +53,640 | 0.03% | 2,919,909 |
| 2017-06-02 | 2017-05-31 | 6.644 | 377,309 | +111,547 | 0.03% | 2,506,949 |
| 2017-06-01 | 2017-05-29 | 6.956 | 265,762 | +257,228 | 0.02% | 1,848,639 |
| 2017-05-29 | 2017-05-25 | 6.989 | 8,534 | -36,572 | 0.00% | 59,642 |
| 2017-05-26 | 2017-05-24 | 6.415 | 45,106 | +24,381 | 0.00% | 289,345 |
| 2017-05-25 | 2017-05-23 | 6.151 | 20,725 | +107 | 0.00% | 127,478 |
| 2017-05-24 | 2017-05-22 | 6.299 | 20,618 | +12,128 | 0.00% | 129,880 |
| 2017-05-23 | 2017-05-19 | 6.415 | 8,490 | -3,032 | 0.00% | 54,461 |
| 2017-05-12 | 2017-05-10 | 6.068 | 11,522 | -12,128 | 0.00% | 69,921 |
| 2017-05-11 | 2017-05-09 | 6.217 | 23,650 | +12,128 | 0.00% | 147,030 |
| 2017-05-05 | 2017-05-02 | 6.448 | 11,522 | -1,213 | 0.00% | 74,291 |
| 2017-04-27 | 2017-04-25 | 6.909 | 12,735 | +3,032 | 0.00% | 87,992 |
| 2017-04-26 | 2017-04-24 | 6.893 | 9,703 | -30,320 | 0.00% | 66,883 |
| 2017-04-20 | 2017-04-18 | 7.091 | 40,023 | +1,213 | 0.00% | 283,799 |
| 2017-04-11 | 2017-04-07 | 6.695 | 38,810 | -18,193 | 0.00% | 259,837 |
| 2017-04-10 | 2017-04-06 | 6.893 | 57,003 | +18,193 | 0.00% | 392,922 |
| 2017-03-21 | 2017-03-17 | 6.844 | 38,810 | -15,161 | 0.00% | 265,597 |
| 2017-03-20 | 2017-03-16 | 7.388 | 53,971 | -18,192 | 0.00% | 398,722 |
| 2017-03-17 | 2017-03-15 | 6.909 | 72,163 | +7,277 | 0.01% | 498,610 |
| 2017-03-15 | 2017-03-13 | 6.497 | 64,886 | +16,979 | 0.00% | 421,579 |
| 2017-03-09 | 2017-03-07 | 4.947 | 47,907 | -43,055 | 0.00% | 237,002 |
| 2017-02-28 | 2017-02-24 | 4.749 | 90,962 | -3,032 | 0.01% | 432,001 |
| 2017-02-20 | 2017-02-16 | 4.667 | 93,994 | +3,032 | 0.01% | 438,650 |
| 2017-02-17 | 2017-02-15 | 4.749 | 90,962 | -3,032 | 0.01% | 432,001 |
| 2017-02-14 | 2017-02-10 | 4.650 | 93,994 | +30,321 | 0.01% | 437,100 |
| 2017-01-20 | 2017-01-18 | 4.485 | 63,673 | -9,703 | 0.00% | 285,599 |
| 2017-01-18 | 2017-01-16 | 4.419 | 73,376 | -24,256 | 0.01% | 324,280 |
| 2017-01-17 | 2017-01-13 | 4.469 | 97,632 | +9,702 | 0.01% | 436,308 |
| 2017-01-13 | 2017-01-11 | 4.403 | 87,930 | +24,257 | 0.01% | 387,151 |
| 2016-12-20 | 2016-12-16 | 4.452 | 63,673 | +3,032 | 0.00% | 283,499 |
| 2016-11-25 | 2016-11-23 | 4.782 | 60,641 | +3,032 | 0.00% | 289,999 |
| 2016-11-21 | 2016-11-17 | 4.799 | 57,609 | +3,032 | 0.00% | 276,449 |
| 2016-11-18 | 2016-11-16 | 4.617 | 54,577 | -111,580 | 0.00% | 252,000 |
| 2016-11-15 | 2016-11-11 | 5.112 | 166,157 | -12,128 | 0.01% | 849,400 |
| 2016-11-11 | 2016-11-09 | 4.650 | 178,285 | -436,617 | 0.01% | 829,079 |
| 2016-11-09 | 2016-11-07 | 4.683 | 614,902 | -62,461 | 0.04% | 2,879,760 |
| 2016-11-02 | 2016-10-31 | 4.700 | 677,363 | -294,109 | 0.05% | 3,183,452 |
| 2016-11-01 | 2016-10-28 | 4.650 | 971,472 | -509,387 | 0.07% | 4,517,638 |
| 2016-10-27 | 2016-10-25 | 4.716 | 1,480,859 | +527,579 | 0.11% | 6,984,121 |
| 2016-10-26 | 2016-10-24 | 4.551 | 953,280 | +345,655 | 0.07% | 4,338,719 |
| 2016-10-13 | 2016-10-11 | 3.991 | 607,625 | -30,321 | 0.04% | 2,424,840 |
| 2016-10-11 | 2016-10-06 | 4.106 | 637,946 | +64,886 | 0.05% | 2,619,481 |
| 2016-09-29 | 2016-09-27 | 4.123 | 573,060 | +121,283 | 0.04% | 2,362,502 |
| 2016-09-22 | 2016-09-20 | 4.040 | 451,777 | +109,154 | 0.03% | 1,825,249 |
| 2016-09-14 | 2016-09-12 | 3.991 | 342,623 | +30,321 | 0.02% | 1,367,300 |
| 2016-09-13 | 2016-09-09 | 4.189 | 312,302 | +206,180 | 0.02% | 1,308,099 |
| 2016-09-08 | 2016-09-06 | 4.139 | 106,122 | +30,320 | 0.01% | 439,249 |
| 2016-09-05 | 2016-09-01 | 4.040 | 75,802 | -30,320 | 0.01% | 306,252 |
| 2016-08-30 | 2016-08-26 | 4.024 | 106,122 | +3,032 | 0.01% | 426,999 |
| 2016-08-24 | 2016-08-22 | 4.123 | 103,090 | +30,321 | 0.01% | 425,000 |
| 2016-08-19 | 2016-08-17 | 4.090 | 72,769 | +6,064 | 0.01% | 297,598 |
| 2016-08-18 | 2016-08-16 | 4.106 | 66,705 | +18,798 | 0.00% | 273,899 |
| 2016-08-12 | 2016-08-10 | 4.040 | 47,907 | -78,833 | 0.00% | 193,552 |
| 2016-08-11 | 2016-08-09 | 3.958 | 126,740 | +78,833 | 0.01% | 501,599 |
| 2016-05-26 | 2016-05-24 | 3.925 | 47,907 | -46,390 | 0.00% | 188,022 |
| 2016-03-18 | 2016-03-16 | 4.403 | 94,297 | -5,458 | 0.01% | 415,185 |
| 2015-12-14 | 2015-12-10 | 4.634 | 99,755 | +5,458 | 0.01% | 462,246 |
| 2015-12-11 | 2015-12-09 | 4.733 | 94,297 | -3,032 | 0.01% | 446,284 |
| 2015-12-08 | 2015-12-04 | 4.782 | 97,329 | -3,032 | 0.01% | 465,449 |
| 2015-12-03 | 2015-12-01 | 4.733 | 100,361 | +6,064 | 0.01% | 474,984 |
| 2015-11-26 | 2015-11-24 | 4.683 | 94,297 | -8,490 | 0.01% | 441,619 |
| 2015-11-24 | 2015-11-20 | 4.799 | 102,787 | +8,490 | 0.01% | 493,246 |
| 2015-10-28 | 2015-10-26 | 4.370 | 94,297 | -19,405 | 0.01% | 412,075 |
| 2015-10-12 | 2015-10-08 | 4.238 | 113,702 | +6,064 | 0.01% | 481,874 |
| 2015-10-07 | 2015-10-05 | 4.189 | 107,638 | +6,064 | 0.01% | 450,849 |
| 2015-09-22 | 2015-09-18 | 4.139 | 101,574 | +7,277 | 0.01% | 420,425 |
| 2015-09-11 | 2015-09-09 | 4.172 | 94,297 | -60,641 | 0.01% | 393,415 |
| 2015-09-08 | 2015-09-04 | 3.809 | 154,938 | +60,641 | 0.01% | 590,204 |
| 2015-07-06 | 2015-07-02 | 6.283 | 94,297 | -9,096 | 0.01% | 592,454 |
| 2015-06-08 | 2015-06-04 | 6.909 | 103,393 | +4,245 | 0.01% | 714,393 |
| 2015-06-04 | 2015-06-02 | 7.141 | 99,148 | +6,887 | 0.01% | 707,979 |
| 2015-06-03 | 2015-06-01 | 7.207 | 92,261 | -9,075 | 0.01% | 664,902 |
| 2015-06-01 | 2015-05-28 | 7.240 | 101,336 | -220,216 | 0.01% | 733,653 |
| 2015-05-28 | 2015-05-26 | 7.504 | 321,552 | +54,449 | 0.02% | 2,413,013 |
| 2015-05-27 | 2015-05-22 | 7.603 | 267,103 | +6,050 | 0.02% | 2,030,903 |
| 2015-05-21 | 2015-05-19 | 7.918 | 261,053 | +7,260 | 0.02% | 2,066,888 |
| 2015-05-20 | 2015-05-18 | 8.083 | 253,793 | -38,114 | 0.02% | 2,051,357 |
| 2015-05-18 | 2015-05-14 | 7.785 | 291,907 | -101,638 | 0.02% | 2,272,574 |
| 2015-05-15 | 2015-05-13 | 7.686 | 393,545 | +290,394 | 0.03% | 3,024,823 |
| 2015-05-13 | 2015-05-11 | 8.198 | 103,151 | +1,815 | 0.01% | 845,683 |
| 2015-05-12 | 2015-05-08 | 8.116 | 101,336 | +18,150 | 0.01% | 822,428 |
| 2015-05-07 | 2015-05-05 | 8.546 | 83,186 | -35,089 | 0.01% | 710,875 |
| 2015-05-06 | 2015-05-04 | 8.711 | 118,275 | +22,989 | 0.01% | 1,030,282 |
| 2015-05-05 | 2015-04-30 | 7.703 | 95,286 | +6,050 | 0.01% | 733,952 |
| 2015-04-29 | 2015-04-27 | 7.471 | 89,236 | -12,100 | 0.01% | 666,701 |
| 2015-04-28 | 2015-04-24 | 7.339 | 101,336 | -10,889 | 0.01% | 743,703 |
| 2015-04-14 | 2015-04-10 | 7.273 | 112,225 | -24,200 | 0.01% | 816,197 |
| 2015-04-13 | 2015-04-09 | 6.975 | 136,425 | +12,100 | 0.01% | 951,610 |
| 2015-04-08 | 2015-04-01 | 6.248 | 124,325 | +12,100 | 0.01% | 776,789 |
| 2015-04-01 | 2015-03-30 | 6.116 | 112,225 | -1,815 | 0.01% | 686,347 |
| 2015-03-31 | 2015-03-27 | 5.967 | 114,040 | +1,815 | 0.01% | 680,483 |
| 2015-03-23 | 2015-03-19 | 6.099 | 112,225 | +7,864 | 0.01% | 684,492 |
| 2015-03-19 | 2015-03-17 | 6.198 | 104,361 | +12,705 | 0.01% | 646,878 |
| 2015-01-28 | 2015-01-26 | 6.942 | 91,656 | -6,050 | 0.01% | 636,301 |
| 2015-01-16 | 2015-01-14 | 6.975 | 97,706 | -22,989 | 0.01% | 681,532 |
| 2015-01-15 | 2015-01-13 | 7.008 | 120,695 | +10,890 | 0.01% | 845,878 |
| 2015-01-14 | 2015-01-12 | 7.058 | 109,805 | +12,099 | 0.01% | 775,002 |
| 2015-01-09 | 2015-01-07 | 7.273 | 97,706 | -16,334 | 0.01% | 710,602 |
| 2015-01-08 | 2015-01-06 | 7.240 | 114,040 | +12,099 | 0.01% | 825,627 |
| 2015-01-07 | 2015-01-05 | 7.537 | 101,941 | +18,150 | 0.01% | 768,363 |
| 2015-01-06 | 2015-01-02 | 7.108 | 83,791 | +12,100 | 0.01% | 595,550 |
| 2014-12-09 | 2014-12-05 | 6.959 | 71,691 | -1,815 | 0.01% | 498,884 |
| 2014-12-05 | 2014-12-03 | 7.008 | 73,506 | +6,050 | 0.01% | 515,159 |
| 2014-12-03 | 2014-12-01 | 6.331 | 67,456 | -30,250 | 0.00% | 427,043 |
| 2014-12-02 | 2014-11-28 | 6.612 | 97,706 | +30,250 | 0.01% | 646,002 |
| 2014-11-26 | 2014-11-24 | 6.777 | 67,456 | -504,561 | 0.00% | 457,148 |
| 2014-11-25 | 2014-11-21 | 6.232 | 572,017 | -1,149,479 | 0.04% | 3,564,536 |
| 2014-11-24 | 2014-11-20 | 6.232 | 1,721,496 | -514,240 | 0.12% | 10,727,538 |
| 2014-11-21 | 2014-11-19 | 6.347 | 2,235,736 | -281,925 | 0.16% | 14,190,720 |
| 2014-11-20 | 2014-11-18 | 6.579 | 2,517,661 | -90,748 | 0.18% | 16,562,771 |
| 2014-11-12 | 2014-11-10 | 6.727 | 2,608,409 | +423,492 | 0.19% | 17,547,804 |
| 2014-11-11 | 2014-11-07 | 6.843 | 2,184,917 | +604,989 | 0.16% | 14,951,610 |
| 2014-11-10 | 2014-11-06 | 6.843 | 1,579,928 | +544,490 | 0.11% | 10,811,608 |
| 2014-11-07 | 2014-11-05 | 6.909 | 1,035,438 | +967,982 | 0.07% | 7,154,068 |
| 2014-10-14 | 2014-10-10 | 7.174 | 67,456 | +2,420 | 0.00% | 483,908 |
| 2014-08-26 | 2014-08-22 | 8.414 | 65,036 | +515 | 0.00% | 547,207 |
| 2014-08-22 | 2014-08-20 | 8.381 | 64,521 | +6,002 | 0.00% | 540,724 |
| 2014-08-20 | 2014-08-18 | 8.597 | 58,519 | +3,601 | 0.00% | 503,098 |
| 2014-08-14 | 2014-08-12 | 8.830 | 54,918 | +3,001 | 0.00% | 484,950 |
| 2014-08-11 | 2014-08-07 | 8.631 | 51,917 | +6,002 | 0.00% | 448,070 |
| 2014-08-06 | 2014-08-04 | 9.064 | 45,915 | -36,012 | 0.00% | 416,160 |
| 2014-08-05 | 2014-08-01 | 9.580 | 81,927 | +36,012 | 0.01% | 784,876 |
| 2014-08-04 | 2014-07-31 | 10.480 | 45,915 | -6,002 | 0.00% | 481,184 |
| 2014-08-01 | 2014-07-30 | 10.180 | 51,917 | +6,002 | 0.00% | 528,515 |
| 2014-07-30 | 2014-07-28 | 10.713 | 45,915 | -6,002 | 0.00% | 491,894 |
| 2014-07-29 | 2014-07-25 | 10.213 | 51,917 | -6,602 | 0.00% | 530,245 |
| 2014-07-09 | 2014-07-07 | 9.347 | 58,519 | -12,004 | 0.00% | 546,973 |
| 2014-06-09 | 2014-06-05 | 8.297 | 70,523 | -720,236 | 0.01% | 585,149 |
| 2014-06-06 | 2014-06-04 | 8.031 | 790,759 | -167,455 | 0.06% | 6,350,348 |
| 2014-06-05 | 2014-06-03 | 8.247 | 958,214 | -546,779 | 0.07% | 7,902,673 |
| 2014-05-28 | 2014-05-26 | 7.716 | 1,504,993 | +19,889 | 0.11% | 11,612,744 |
| 2014-05-26 | 2014-05-22 | 7.412 | 1,485,104 | +682,881 | 0.11% | 11,007,927 |
| 2014-05-23 | 2014-05-21 | 7.362 | 802,223 | +732,632 | 0.06% | 5,905,624 |
| 2014-04-17 | 2014-04-15 | 8.527 | 69,591 | +12,437 | 0.01% | 593,374 |
| 2014-04-07 | 2014-04-03 | 8.780 | 57,154 | -4,738 | 0.00% | 501,804 |
| 2014-04-04 | 2014-04-02 | 9.253 | 61,892 | +4,738 | 0.00% | 572,663 |
| 2014-03-27 | 2014-03-25 | 7.716 | 57,154 | -118,452 | 0.00% | 441,009 |
| 2014-03-25 | 2014-03-21 | 8.088 | 175,606 | +118,452 | 0.01% | 1,420,231 |
| 2014-03-11 | 2014-03-07 | 9.016 | 57,154 | +11,846 | 0.00% | 515,314 |
| 2014-03-04 | 2014-02-28 | 9.371 | 45,308 | -296 | 0.00% | 424,573 |
| 2014-01-10 | 2014-01-08 | 11.684 | 45,604 | -29,614 | 0.00% | 532,836 |
| 2014-01-07 | 2014-01-03 | 12.140 | 75,218 | -11,845 | 0.01% | 913,135 |
| 2014-01-03 | 2013-12-31 | 12.478 | 87,063 | -29,613 | 0.01% | 1,086,331 |
| 2013-12-27 | 2013-12-20 | 12.494 | 116,676 | -29,613 | 0.01% | 1,457,798 |
| 2013-12-16 | 2013-12-12 | 12.511 | 146,289 | -4,738 | 0.01% | 1,830,265 |
| 2013-12-13 | 2013-12-11 | 12.900 | 151,027 | -6,515 | 0.01% | 1,948,194 |
| 2013-12-09 | 2013-12-05 | 13.153 | 157,542 | -9,477 | 0.01% | 2,072,135 |
| 2013-12-06 | 2013-12-04 | 13.356 | 167,019 | +39,090 | 0.01% | 2,230,625 |
| 2013-12-05 | 2013-12-03 | 13.541 | 127,929 | -17,768 | 0.01% | 1,732,318 |
| 2013-11-26 | 2013-11-22 | 14.757 | 145,697 | +5,923 | 0.01% | 2,150,038 |
| 2013-11-11 | 2013-11-07 | 15.078 | 139,774 | +8,884 | 0.01% | 2,107,473 |
| 2013-11-04 | 2013-10-31 | 15.601 | 130,890 | +29,613 | 0.01% | 2,042,032 |
| 2013-09-26 | 2013-09-24 | 16.648 | 101,277 | +20,729 | 0.01% | 1,686,056 |
| 2013-08-26 | 2013-08-22 | 17.105 | 80,548 | +404 | 0.01% | 1,377,783 |
| 2013-08-23 | 2013-08-21 | 16.952 | 80,144 | -5,893 | 0.01% | 1,358,632 |
| 2013-08-22 | 2013-08-20 | 17.445 | 86,037 | -53,037 | 0.01% | 1,500,873 |
| 2013-08-19 | 2013-08-15 | 18.395 | 139,074 | -58,930 | 0.01% | 2,558,236 |
| 2013-08-16 | 2013-08-13 | 17.954 | 198,004 | +5,304 | 0.01% | 3,554,881 |
| 2013-08-12 | 2013-08-08 | 15.646 | 192,700 | +5,893 | 0.01% | 3,014,936 |
| 2013-08-09 | 2013-08-07 | 15.612 | 186,807 | +112,261 | 0.01% | 2,916,396 |
| 2013-07-03 | 2013-06-28 | 16.800 | 74,546 | -2,357 | 0.01% | 1,252,348 |
| 2013-06-04 | 2013-05-31 | 19.277 | 76,903 | +29,465 | 0.01% | 1,482,474 |
| 2013-05-30 | 2013-05-28 | 20.261 | 47,438 | +2,357 | 0.00% | 961,161 |
| 2013-05-10 | 2013-05-08 | 21.657 | 45,081 | +219 | 0.00% | 976,299 |
| 2013-04-30 | 2013-04-26 | 20.531 | 44,862 | -586 | 0.00% | 921,066 |
| 2013-04-26 | 2013-04-24 | 20.429 | 45,448 | +586 | 0.00% | 928,447 |
| 2013-04-08 | 2013-04-03 | 18.144 | 44,862 | -14,660 | 0.00% | 813,965 |
| 2013-04-03 | 2013-03-28 | 17.462 | 59,522 | -14,661 | 0.00% | 1,039,353 |
| 2013-03-13 | 2013-03-11 | 17.155 | 74,183 | -29,321 | 0.01% | 1,272,589 |
| 2013-03-08 | 2013-03-06 | 17.035 | 103,504 | -11,729 | 0.01% | 1,763,227 |
| 2013-03-07 | 2013-03-05 | 16.592 | 115,233 | +11,729 | 0.01% | 1,911,945 |
| 2013-02-15 | 2013-02-08 | 17.905 | 103,504 | +29,321 | 0.01% | 1,853,242 |
| 2013-01-08 | 2013-01-04 | 17.018 | 74,183 | +44,862 | 0.01% | 1,262,469 |
| 2012-12-18 | 2012-12-14 | 15.961 | 29,321 | -29,322 | 0.00% | 467,994 |
| 2012-12-10 | 2012-12-06 | 14.887 | 58,643 | -123,150 | 0.00% | 873,004 |
| 2012-12-07 | 2012-12-05 | 14.153 | 181,793 | +123,150 | 0.01% | 2,573,007 |
| 2012-10-03 | 2012-09-27 | 13.182 | 58,643 | +32,254 | 0.00% | 773,003 |
| 2012-08-24 | 2012-08-22 | 12.635 | 26,389 | +176 | 0.00% | 333,420 |
| 2012-08-02 | 2012-07-31 | 12.103 | 26,213 | +26,213 | 0.00% | 317,246 |
| 2012-08-01 | 2012-07-30 | 12.188 | 0 | -52,427 | ||
| 2012-07-31 | 2012-07-27 | 11.982 | 52,427 | +52,427 | 0.00% | 628,205 |
| 2012-07-11 | 2012-07-09 | 12.789 | 0 | -5,825 | ||
| 2012-07-10 | 2012-07-06 | 12.961 | 5,825 | -29,126 | 0.00% | 75,498 |
| 2012-07-09 | 2012-07-05 | 12.429 | 34,951 | +34,951 | 0.00% | 434,399 |
| 2012-05-25 | 2012-05-23 | 23.884 | 0 | -11,594 | ||
| 2012-05-24 | 2012-05-22 | 24.091 | 11,594 | +11,594 | 0.00% | 279,307 |
| 2012-04-18 | 2012-04-16 | 24.505 | 0 | -3,865 | ||
| 2012-04-17 | 2012-04-13 | 24.505 | 3,865 | -3,864 | 0.00% | 94,711 |
| 2012-04-16 | 2012-04-12 | 24.272 | 7,729 | +7,729 | 0.00% | 187,597 |
| 2012-03-05 | 2012-03-01 | 23.133 | 0 | -19,323 | ||
| 2012-03-02 | 2012-02-29 | 24.660 | 19,323 | -34,008 | 0.00% | 476,504 |
| 2012-03-01 | 2012-02-28 | 23.987 | 53,331 | +14,685 | 0.01% | 1,279,260 |
| 2012-02-27 | 2012-02-23 | 22.978 | 38,646 | -7,729 | 0.01% | 888,008 |
| 2012-02-22 | 2012-02-20 | 22.771 | 46,375 | +7,729 | 0.01% | 1,056,005 |
| 2012-02-17 | 2012-02-15 | 21.839 | 38,646 | +15,459 | 0.01% | 844,008 |
| 2012-02-14 | 2012-02-10 | 21.193 | 23,187 | -19,323 | 0.00% | 491,392 |
| 2012-02-13 | 2012-02-09 | 21.193 | 42,510 | -15,458 | 0.01% | 900,896 |
| 2012-02-07 | 2012-02-03 | 18.579 | 57,968 | -19,323 | 0.01% | 1,076,991 |
| 2012-02-06 | 2012-02-02 | 18.631 | 77,291 | +19,323 | 0.01% | 1,439,995 |
| 2012-02-02 | 2012-01-31 | 18.605 | 57,968 | +3,864 | 0.01% | 1,078,491 |
| 2012-02-01 | 2012-01-30 | 18.631 | 54,104 | -15,458 | 0.01% | 1,008,002 |
| 2012-01-30 | 2012-01-26 | 18.864 | 69,562 | +11,594 | 0.01% | 1,312,197 |
| 2012-01-27 | 2012-01-20 | 17.829 | 57,968 | +27,051 | 0.01% | 1,033,492 |
| 2012-01-26 | 2012-01-19 | 17.673 | 30,917 | +30,917 | 0.01% | 546,409 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy