History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 750 +0 0.00% 1,778
2025-10-13 2025-10-09 2.360 750 +0 0.00% 1,770
2025-10-10 2025-10-08 2.310 750 +0 0.00% 1,732
2025-10-09 2025-10-06 2.340 750 +0 0.00% 1,755
2025-10-08 2025-10-03 2.350 750 +0 0.00% 1,762
2025-10-06 2025-10-02 2.410 750 +0 0.00% 1,808
2025-10-03 2025-09-30 2.490 750 +0 0.00% 1,868
2025-10-02 2025-09-29 2.460 750 +0 0.00% 1,845
2025-09-30 2025-09-26 2.510 750 +0 0.00% 1,882
2025-09-29 2025-09-25 2.460 750 +0 0.00% 1,845
2025-09-26 2025-09-24 2.570 750 +0 0.00% 1,927
2025-09-25 2025-09-23 2.460 750 +0 0.00% 1,845
2025-09-24 2025-09-22 2.450 750 +0 0.00% 1,838
2025-09-23 2025-09-19 2.520 750 +0 0.00% 1,890
2025-09-22 2025-09-18 2.480 750 +0 0.00% 1,860
2025-09-19 2025-09-17 2.590 750 +0 0.00% 1,943
2025-09-18 2025-09-16 2.570 750 +3 0.00% 1,927
2025-09-17 2025-09-15 2.590 747 +0 0.00% 1,935
2025-09-16 2025-09-12 2.620 747 +0 0.00% 1,957
2025-09-15 2025-09-11 2.480 747 +0 0.00% 1,852
2025-09-12 2025-09-10 2.500 747 +0 0.00% 1,867
2025-09-11 2025-09-09 2.470 747 +0 0.00% 1,845
2025-09-10 2025-09-08 2.369 747 +0 0.00% 1,770
2025-09-09 2025-09-05 2.349 747 +0 0.00% 1,755
2025-09-08 2025-09-04 2.299 747 +0 0.00% 1,717
2025-09-05 2025-09-03 2.339 747 +0 0.00% 1,747
2025-09-04 2025-09-02 2.349 747 +0 0.00% 1,755
2025-09-03 2025-09-01 2.460 747 +0 0.00% 1,837
2025-09-02 2025-08-29 2.269 747 +0 0.00% 1,695
2025-09-01 2025-08-28 2.219 747 +0 0.00% 1,657
2025-08-29 2025-08-27 2.209 747 +0 0.00% 1,650
2025-08-28 2025-08-26 2.309 747 +0 0.00% 1,725
2025-08-27 2025-08-25 2.309 747 +0 0.00% 1,725
2025-08-26 2025-08-22 2.158 747 +0 0.00% 1,612
2025-08-25 2025-08-21 2.209 747 +0 0.00% 1,650
2025-08-22 2025-08-20 2.219 747 +0 0.00% 1,657
2025-08-21 2025-08-19 2.219 747 +0 0.00% 1,657
2025-08-20 2025-08-18 2.229 747 +0 0.00% 1,665
2025-08-19 2025-08-15 2.369 747 +0 0.00% 1,770
2025-08-18 2025-08-14 2.259 747 +0 0.00% 1,687
2025-08-15 2025-08-13 2.229 747 +0 0.00% 1,665
2025-08-14 2025-08-12 2.229 747 +0 0.00% 1,665
2025-08-13 2025-08-11 2.078 747 +0 0.00% 1,552
2025-08-12 2025-08-08 1.998 747 +0 0.00% 1,492
2025-08-11 2025-08-07 1.988 747 +0 0.00% 1,485
2025-08-08 2025-08-06 1.958 747 +0 0.00% 1,462
2025-08-07 2025-08-05 1.978 747 +0 0.00% 1,477
2025-08-06 2025-08-04 1.927 747 +0 0.00% 1,440
2025-08-05 2025-08-01 1.927 747 +0 0.00% 1,440
2025-08-04 2025-07-31 1.948 747 +0 0.00% 1,455
2025-08-01 2025-07-30 2.018 747 +0 0.00% 1,507
2025-07-31 2025-07-29 2.068 747 +0 0.00% 1,545
2025-07-30 2025-07-28 2.078 747 +0 0.00% 1,552
2025-07-29 2025-07-25 2.068 747 +0 0.00% 1,545
2025-07-28 2025-07-24 2.048 747 +0 0.00% 1,530
2025-07-25 2025-07-23 2.008 747 +0 0.00% 1,500
2025-07-24 2025-07-22 1.978 747 +0 0.00% 1,477
2025-07-23 2025-07-21 1.938 747 +0 0.00% 1,447
2025-07-22 2025-07-18 1.897 747 +0 0.00% 1,417
2025-07-21 2025-07-17 1.917 747 +0 0.00% 1,432
2025-07-18 2025-07-16 1.927 747 +0 0.00% 1,440
2025-07-17 2025-07-15 1.938 747 +0 0.00% 1,447
2025-07-16 2025-07-14 1.988 747 +0 0.00% 1,485
2025-07-15 2025-07-11 1.948 747 +0 0.00% 1,455
2025-07-14 2025-07-10 1.968 747 +0 0.00% 1,470
2025-07-11 2025-07-09 1.877 747 +0 0.00% 1,402
2025-07-10 2025-07-08 1.867 747 +0 0.00% 1,395
2025-07-09 2025-07-07 1.827 747 +0 0.00% 1,365
2025-07-08 2025-07-04 1.817 747 +0 0.00% 1,357
2025-07-07 2025-07-03 1.837 747 +0 0.00% 1,372
2025-07-04 2025-07-02 1.827 747 +0 0.00% 1,365
2025-07-03 2025-06-30 1.787 747 +0 0.00% 1,335
2025-07-02 2025-06-27 1.827 747 +0 0.00% 1,365
2025-06-30 2025-06-26 1.797 747 +0 0.00% 1,342
2025-06-27 2025-06-25 1.787 747 +0 0.00% 1,335
2025-06-26 2025-06-24 1.830 747 +0 0.00% 1,367
2025-06-25 2025-06-23 1.809 747 +30 0.00% 1,351
2025-06-24 2025-06-20 1.799 717 +0 0.00% 1,290
2025-06-23 2025-06-19 1.788 717 +0 0.00% 1,282
2025-06-20 2025-06-18 1.840 717 +0 0.00% 1,320
2025-06-19 2025-06-17 1.872 717 +0 0.00% 1,342
2025-06-18 2025-06-16 1.882 717 +0 0.00% 1,350
2025-06-17 2025-06-13 1.830 717 +0 0.00% 1,312
2025-06-16 2025-06-12 1.840 717 +0 0.00% 1,320
2025-06-13 2025-06-11 1.820 717 +0 0.00% 1,305
2025-06-12 2025-06-10 1.767 717 +0 0.00% 1,267
2025-06-11 2025-06-09 1.757 717 +0 0.00% 1,260
2025-06-10 2025-06-06 1.767 717 +0 0.00% 1,267
2025-06-09 2025-06-05 1.746 717 +0 0.00% 1,252
2025-06-06 2025-06-04 1.746 717 +0 0.00% 1,252
2025-06-05 2025-06-03 1.767 717 +0 0.00% 1,267
2025-06-04 2025-06-02 1.767 717 +0 0.00% 1,267
2025-06-03 2025-05-30 1.788 717 +0 0.00% 1,282
2025-06-02 2025-05-29 1.820 717 +0 0.00% 1,305
2025-05-30 2025-05-28 1.788 717 +0 0.00% 1,282
2025-05-29 2025-05-27 1.788 717 +0 0.00% 1,282
2025-05-28 2025-05-26 1.788 717 +0 0.00% 1,282
2025-05-27 2025-05-23 1.809 717 +0 0.00% 1,297
2025-05-26 2025-05-22 1.820 717 +0 0.00% 1,305
2025-05-23 2025-05-21 1.830 717 +0 0.00% 1,312
2025-05-22 2025-05-20 1.820 717 +0 0.00% 1,305
2025-05-21 2025-05-19 1.799 717 +0 0.00% 1,290
2025-05-20 2025-05-16 1.788 717 +0 0.00% 1,282
2025-05-19 2025-05-15 1.799 717 +0 0.00% 1,290
2025-05-16 2025-05-14 1.830 717 +0 0.00% 1,312
2025-05-15 2025-05-13 1.830 717 +0 0.00% 1,312
2025-05-14 2025-05-12 1.851 717 +0 0.00% 1,327
2025-05-13 2025-05-09 1.788 717 +0 0.00% 1,282
2025-05-12 2025-05-08 1.788 717 +0 0.00% 1,282
2025-05-09 2025-05-07 1.809 717 +0 0.00% 1,297
2025-05-08 2025-05-06 1.799 717 +0 0.00% 1,290
2025-05-07 2025-05-02 1.809 717 +0 0.00% 1,297
2025-05-06 2025-04-30 1.799 717 +0 0.00% 1,290
2025-05-02 2025-04-29 1.767 717 +0 0.00% 1,267
2025-04-30 2025-04-28 1.799 717 +0 0.00% 1,290
2025-04-29 2025-04-25 1.872 717 +0 0.00% 1,342
2025-04-28 2025-04-24 1.851 717 +0 0.00% 1,327
2025-04-25 2025-04-23 1.872 717 +0 0.00% 1,342
2025-04-24 2025-04-22 1.914 717 +0 0.00% 1,372
2025-04-23 2025-04-17 1.903 717 +0 0.00% 1,365
2025-04-22 2025-04-16 1.820 717 +0 0.00% 1,305
2025-04-17 2025-04-15 1.809 717 +0 0.00% 1,297
2025-04-16 2025-04-14 1.872 717 +0 0.00% 1,342
2025-04-15 2025-04-11 1.820 717 +0 0.00% 1,305
2025-04-14 2025-04-10 1.778 717 +0 0.00% 1,275
2025-04-11 2025-04-09 1.778 717 +0 0.00% 1,275
2025-04-10 2025-04-08 1.757 717 +0 0.00% 1,260
2025-04-09 2025-04-07 1.725 717 +0 0.00% 1,237
2025-04-08 2025-04-03 1.893 717 +0 0.00% 1,357
2025-04-07 2025-04-02 1.882 717 +0 0.00% 1,350
2025-04-03 2025-04-01 1.893 717 +0 0.00% 1,357
2025-04-02 2025-03-31 1.955 717 +0 0.00% 1,402
2025-04-01 2025-03-28 2.071 717 +0 0.00% 1,485
2025-03-31 2025-03-27 2.071 717 +0 0.00% 1,485
2025-03-28 2025-03-26 2.029 717 +0 0.00% 1,455
2025-03-27 2025-03-25 2.008 717 +0 0.00% 1,440
2025-03-26 2025-03-24 2.039 717 +0 0.00% 1,462
2025-03-25 2025-03-21 2.039 717 +0 0.00% 1,462
2025-03-24 2025-03-20 2.091 717 +0 0.00% 1,500
2025-03-21 2025-03-19 2.154 717 +0 0.00% 1,545
2025-03-20 2025-03-18 2.175 717 +0 0.00% 1,560
2025-03-19 2025-03-17 2.196 717 +0 0.00% 1,575
2025-03-18 2025-03-14 2.112 717 +0 0.00% 1,515
2025-03-17 2025-03-13 2.018 717 +0 0.00% 1,447
2025-03-14 2025-03-12 2.060 717 +0 0.00% 1,477
2025-03-13 2025-03-11 2.071 717 +0 0.00% 1,485
2025-03-12 2025-03-10 2.081 717 +0 0.00% 1,492
2025-03-11 2025-03-07 2.123 717 +0 0.00% 1,522
2025-03-10 2025-03-06 2.217 717 +0 0.00% 1,590
2025-03-07 2025-03-05 2.144 717 +0 0.00% 1,537
2025-03-06 2025-03-04 2.112 717 +0 0.00% 1,515
2025-03-05 2025-03-03 2.112 717 +0 0.00% 1,515
2025-03-04 2025-02-28 2.081 717 +0 0.00% 1,492
2025-03-03 2025-02-27 2.196 717 +0 0.00% 1,575
2025-02-28 2025-02-26 2.144 717 +0 0.00% 1,537
2025-02-27 2025-02-25 1.987 717 +0 0.00% 1,425
2025-02-26 2025-02-24 1.976 717 +0 0.00% 1,417
2025-02-25 2025-02-21 1.840 717 +0 0.00% 1,320
2025-02-24 2025-02-20 1.820 717 +0 0.00% 1,305
2025-02-21 2025-02-19 1.893 717 +0 0.00% 1,357
2025-02-20 2025-02-18 1.840 717 +0 0.00% 1,320
2025-02-19 2025-02-17 1.872 717 +0 0.00% 1,342
2025-02-18 2025-02-14 1.872 717 +0 0.00% 1,342
2025-02-17 2025-02-13 1.830 717 +0 0.00% 1,312
2025-02-14 2025-02-12 1.851 717 +0 0.00% 1,327
2025-02-13 2025-02-11 1.778 717 +0 0.00% 1,275
2025-02-12 2025-02-10 1.809 717 +0 0.00% 1,297
2025-02-11 2025-02-07 1.788 717 +0 0.00% 1,282
2025-02-10 2025-02-06 1.778 717 +0 0.00% 1,275
2025-02-07 2025-02-05 1.757 717 +0 0.00% 1,260
2025-02-06 2025-02-04 1.809 717 +0 0.00% 1,297
2025-02-05 2025-02-03 1.778 717 +0 0.00% 1,275
2025-02-04 2025-01-28 1.820 717 +0 0.00% 1,305
2025-02-03 2025-01-24 1.799 717 +0 0.00% 1,290
2025-01-27 2025-01-23 1.809 717 +0 0.00% 1,297
2025-01-24 2025-01-22 1.799 717 +0 0.00% 1,290
2025-01-23 2025-01-21 1.830 717 +0 0.00% 1,312
2025-01-22 2025-01-20 1.820 717 +0 0.00% 1,305
2025-01-21 2025-01-17 1.799 717 +0 0.00% 1,290
2025-01-20 2025-01-16 1.757 717 +0 0.00% 1,260
2025-01-17 2025-01-15 1.736 717 +0 0.00% 1,245
2025-01-16 2025-01-14 1.746 717 +0 0.00% 1,252
2025-01-15 2025-01-13 1.694 717 +0 0.00% 1,215
2025-01-14 2025-01-10 1.715 717 +0 0.00% 1,230
2025-01-13 2025-01-09 1.746 717 +0 0.00% 1,252
2025-01-10 2025-01-08 1.757 717 +0 0.00% 1,260
2025-01-09 2025-01-07 1.757 717 +0 0.00% 1,260
2025-01-08 2025-01-06 1.767 717 +0 0.00% 1,267
2025-01-07 2025-01-03 1.778 717 +0 0.00% 1,275
2025-01-06 2025-01-02 1.778 717 +0 0.00% 1,275
2025-01-03 2024-12-31 1.851 717 +0 0.00% 1,327
2025-01-02 2024-12-27 1.851 717 +0 0.00% 1,327
2024-12-30 2024-12-24 1.799 717 +0 0.00% 1,290
2024-12-27 2024-12-20 1.778 717 +0 0.00% 1,275
2024-12-23 2024-12-19 1.799 717 +0 0.00% 1,290
2024-12-20 2024-12-18 1.830 717 +0 0.00% 1,312
2024-12-19 2024-12-17 1.851 717 +0 0.00% 1,327
2024-12-18 2024-12-16 1.830 717 +0 0.00% 1,312
2024-12-17 2024-12-13 1.893 717 +0 0.00% 1,357
2024-12-16 2024-12-12 1.966 717 +0 0.00% 1,410
2024-12-13 2024-12-11 1.945 717 +0 0.00% 1,395
2024-12-12 2024-12-10 1.955 717 +0 0.00% 1,402
2024-12-11 2024-12-09 1.945 717 +0 0.00% 1,395
2024-12-10 2024-12-06 1.924 717 +0 0.00% 1,380
2024-12-09 2024-12-05 1.893 717 +0 0.00% 1,357
2024-12-06 2024-12-04 1.861 717 +0 0.00% 1,335
2024-12-05 2024-12-03 1.893 717 +0 0.00% 1,357
2024-12-04 2024-12-02 1.903 717 +0 0.00% 1,365
2024-12-03 2024-11-29 1.924 717 +0 0.00% 1,380
2024-12-02 2024-11-28 1.872 717 +0 0.00% 1,342
2024-11-29 2024-11-27 1.914 717 +0 0.00% 1,372
2024-11-28 2024-11-26 1.851 717 +0 0.00% 1,327
2024-11-27 2024-11-25 1.872 717 +0 0.00% 1,342
2024-11-26 2024-11-22 1.872 717 +0 0.00% 1,342
2024-11-25 2024-11-21 1.966 717 +0 0.00% 1,410
2024-11-22 2024-11-20 1.997 717 +0 0.00% 1,432
2024-11-21 2024-11-19 1.997 717 +0 0.00% 1,432
2024-11-20 2024-11-18 1.987 717 +0 0.00% 1,425
2024-11-19 2024-11-15 1.955 717 +0 0.00% 1,402
2024-11-18 2024-11-14 2.008 717 +0 0.00% 1,440
2024-11-15 2024-11-13 2.081 717 +0 0.00% 1,492
2024-11-14 2024-11-12 2.123 717 +0 0.00% 1,522
2024-11-13 2024-11-11 2.217 717 +0 0.00% 1,590
2024-11-12 2024-11-08 2.269 717 +0 0.00% 1,627
2024-11-11 2024-11-07 2.353 717 +0 0.00% 1,687
2024-11-08 2024-11-06 2.259 717 +0 0.00% 1,620
2024-11-07 2024-11-05 2.301 717 +0 0.00% 1,650
2024-11-06 2024-11-04 2.175 717 +0 0.00% 1,560
2024-11-05 2024-11-01 2.196 717 +0 0.00% 1,575
2024-11-04 2024-10-31 2.144 717 +0 0.00% 1,537
2024-11-01 2024-10-30 2.175 717 +0 0.00% 1,560
2024-10-31 2024-10-29 2.165 717 +0 0.00% 1,552
2024-10-30 2024-10-28 2.248 717 +0 0.00% 1,612
2024-10-29 2024-10-25 2.196 717 +0 0.00% 1,575
2024-10-28 2024-10-24 2.175 717 +0 0.00% 1,560
2024-10-25 2024-10-23 2.227 717 +0 0.00% 1,597
2024-10-24 2024-10-22 2.248 717 +0 0.00% 1,612
2024-10-23 2024-10-21 2.280 717 +0 0.00% 1,635
2024-10-22 2024-10-18 2.342 717 +0 0.00% 1,680
2024-10-21 2024-10-17 2.290 717 +0 0.00% 1,642
2024-10-18 2024-10-16 2.457 717 +0 0.00% 1,762
2024-10-17 2024-10-15 2.332 717 +0 0.00% 1,672
2024-10-16 2024-10-14 2.520 717 +0 0.00% 1,807
2024-10-15 2024-10-10 2.405 717 +0 0.00% 1,724
2024-10-14 2024-10-09 2.332 717 +0 0.00% 1,672
2024-10-10 2024-10-08 2.447 717 +0 0.00% 1,754
2024-10-09 2024-10-07 3.043 717 +0 0.00% 2,182
2024-10-08 2024-10-04 2.646 717 +0 0.00% 1,897
2024-10-07 2024-10-03 2.562 717 +0 0.00% 1,837
2024-10-04 2024-10-02 2.625 717 +0 0.00% 1,882
2024-10-03 2024-09-30 2.206 717 +0 0.00% 1,582
2024-10-02 2024-09-27 2.060 717 +0 0.00% 1,477
2024-09-30 2024-09-26 1.903 717 +0 0.00% 1,365
2024-09-27 2024-09-25 1.684 717 +0 0.00% 1,207
2024-09-26 2024-09-24 1.642 717 +0 0.00% 1,177
2024-09-25 2024-09-23 1.548 717 +0 0.00% 1,110
2024-09-24 2024-09-20 1.548 717 +0 0.00% 1,110
2024-09-23 2024-09-19 1.527 717 +0 0.00% 1,095
2024-09-20 2024-09-17 1.527 717 +0 0.00% 1,095
2024-09-19 2024-09-16 1.538 717 +15 0.00% 1,103
2024-09-17 2024-09-13 1.538 702 +0 0.00% 1,080
2024-09-16 2024-09-12 1.517 702 +0 0.00% 1,065
2024-09-13 2024-09-11 1.506 702 +0 0.00% 1,057
2024-09-12 2024-09-10 1.506 702 +0 0.00% 1,057
2024-09-11 2024-09-09 1.592 702 +0 0.00% 1,117
2024-09-10 2024-09-05 1.613 702 +0 0.00% 1,132
2024-09-09 2024-09-04 1.592 702 +0 0.00% 1,117
2024-09-05 2024-09-03 1.613 702 +0 0.00% 1,132
2024-09-04 2024-09-02 1.634 702 +0 0.00% 1,147
2024-09-03 2024-08-30 1.634 702 +0 0.00% 1,147
2024-09-02 2024-08-29 1.570 702 +0 0.00% 1,102
2024-08-30 2024-08-28 1.538 702 +0 0.00% 1,080
2024-08-29 2024-08-27 1.613 702 +0 0.00% 1,132
2024-08-28 2024-08-26 1.602 702 +0 0.00% 1,125
2024-08-27 2024-08-23 1.592 702 +0 0.00% 1,117
2024-08-26 2024-08-22 1.602 702 +0 0.00% 1,125
2024-08-23 2024-08-21 1.634 702 +0 0.00% 1,147
2024-08-22 2024-08-20 1.698 702 +0 0.00% 1,192
2024-08-21 2024-08-19 1.762 702 +0 0.00% 1,237
2024-08-20 2024-08-16 1.688 702 +0 0.00% 1,185
2024-08-19 2024-08-15 1.720 702 +0 0.00% 1,207
2024-08-16 2024-08-14 1.709 702 +0 0.00% 1,200
2024-08-15 2024-08-13 1.709 702 +0 0.00% 1,200
2024-08-14 2024-08-12 1.709 702 +0 0.00% 1,200
2024-08-13 2024-08-09 1.720 702 +0 0.00% 1,207
2024-08-12 2024-08-08 1.698 702 +0 0.00% 1,192
2024-08-09 2024-08-07 1.688 702 +0 0.00% 1,185
2024-08-08 2024-08-06 1.677 702 +0 0.00% 1,177
2024-08-07 2024-08-05 1.666 702 +0 0.00% 1,170
2024-08-06 2024-08-02 1.645 702 +0 0.00% 1,155
2024-08-05 2024-08-01 1.666 702 +0 0.00% 1,170
2024-08-02 2024-07-31 1.720 702 +0 0.00% 1,207
2024-08-01 2024-07-30 1.656 702 +0 0.00% 1,162
2024-07-31 2024-07-29 1.730 702 +0 0.00% 1,215
2024-07-30 2024-07-26 1.720 702 +0 0.00% 1,207
2024-07-29 2024-07-25 1.709 702 +0 0.00% 1,200
2024-07-26 2024-07-24 1.762 702 +0 0.00% 1,237
2024-07-25 2024-07-23 1.773 702 +0 0.00% 1,245
2024-07-24 2024-07-22 1.837 702 +0 0.00% 1,290
2024-07-23 2024-07-19 1.933 702 +0 0.00% 1,357
2024-07-22 2024-07-18 2.029 702 +0 0.00% 1,425
2024-07-19 2024-07-17 2.019 702 +0 0.00% 1,417
2024-07-18 2024-07-16 2.019 702 +0 0.00% 1,417
2024-07-17 2024-07-15 2.029 702 +0 0.00% 1,425
2024-07-16 2024-07-12 2.029 702 +0 0.00% 1,425
2024-07-15 2024-07-11 1.976 702 +0 0.00% 1,387
2024-07-12 2024-07-10 1.976 702 +0 0.00% 1,387
2024-07-11 2024-07-09 1.987 702 +0 0.00% 1,395
2024-07-10 2024-07-08 2.008 702 +0 0.00% 1,410
2024-07-09 2024-07-05 2.136 702 +0 0.00% 1,500
2024-07-08 2024-07-04 2.179 702 +0 0.00% 1,530
2024-07-05 2024-07-03 2.158 702 +0 0.00% 1,515
2024-07-04 2024-07-02 2.104 702 +0 0.00% 1,477
2024-07-03 2024-06-28 2.094 702 +0 0.00% 1,470
2024-07-02 2024-06-27 2.126 702 +0 0.00% 1,492
2024-06-28 2024-06-26 2.168 702 +0 0.00% 1,522
2024-06-27 2024-06-25 2.388 702 +0 0.00% 1,677
2024-06-26 2024-06-24 2.411 702 +36 0.00% 1,692
2024-06-25 2024-06-21 2.377 666 +0 0.00% 1,583
2024-06-24 2024-06-20 2.433 666 +0 0.00% 1,621
2024-06-21 2024-06-19 2.535 666 +0 0.00% 1,688
2024-06-20 2024-06-18 2.411 666 +0 0.00% 1,606
2024-06-19 2024-06-17 2.478 666 +0 0.00% 1,651
2024-06-18 2024-06-14 2.524 666 +0 0.00% 1,681
2024-06-17 2024-06-13 2.501 666 +0 0.00% 1,666
2024-06-14 2024-06-12 2.569 666 +0 0.00% 1,711
2024-06-13 2024-06-11 2.569 666 +0 0.00% 1,711
2024-06-12 2024-06-07 2.647 666 +0 0.00% 1,763
2024-06-11 2024-06-06 2.580 666 +0 0.00% 1,718
2024-06-07 2024-06-05 2.557 666 +0 0.00% 1,703
2024-06-06 2024-06-04 2.591 666 +0 0.00% 1,726
2024-06-05 2024-06-03 2.512 666 +0 0.00% 1,673
2024-06-04 2024-05-31 2.377 666 +0 0.00% 1,583
2024-06-03 2024-05-30 2.388 666 +0 0.00% 1,591
2024-05-31 2024-05-29 2.456 666 +0 0.00% 1,636
2024-05-30 2024-05-28 2.445 666 +0 0.00% 1,628
2024-05-29 2024-05-27 2.422 666 +0 0.00% 1,613
2024-05-28 2024-05-24 2.366 666 +0 0.00% 1,576
2024-05-27 2024-05-23 2.411 666 +0 0.00% 1,606
2024-05-24 2024-05-22 2.512 666 +0 0.00% 1,673
2024-05-23 2024-05-21 2.411 666 +0 0.00% 1,606
2024-05-22 2024-05-20 2.400 666 +0 0.00% 1,598
2024-05-21 2024-05-17 2.456 666 +0 0.00% 1,636
2024-05-20 2024-05-16 2.287 666 +0 0.00% 1,523
2024-05-17 2024-05-14 2.118 666 +0 0.00% 1,411
2024-05-16 2024-05-13 2.152 666 +0 0.00% 1,433
2024-05-14 2024-05-10 2.152 666 +0 0.00% 1,433
2024-05-13 2024-05-09 2.005 666 +0 0.00% 1,336
2024-05-10 2024-05-08 1.938 666 +0 0.00% 1,291
2024-05-09 2024-05-07 2.084 666 +0 0.00% 1,388
2024-05-08 2024-05-06 2.062 666 +0 0.00% 1,373
2024-05-07 2024-05-03 2.129 666 +0 0.00% 1,418
2024-05-06 2024-05-02 2.107 666 +0 0.00% 1,403
2024-05-03 2024-04-30 1.904 666 +0 0.00% 1,268
2024-05-02 2024-04-29 2.005 666 +0 0.00% 1,336
2024-04-30 2024-04-26 1.859 666 +0 0.00% 1,238
2024-04-29 2024-04-25 1.712 666 +0 0.00% 1,140
2024-04-26 2024-04-24 1.724 666 +0 0.00% 1,148
2024-04-25 2024-04-23 1.701 666 +0 0.00% 1,133
2024-04-24 2024-04-22 1.690 666 +0 0.00% 1,125
2024-04-23 2024-04-19 1.757 666 +0 0.00% 1,170
2024-04-22 2024-04-18 1.769 666 +0 0.00% 1,178
2024-04-19 2024-04-17 1.769 666 +0 0.00% 1,178
2024-04-18 2024-04-16 1.757 666 +0 0.00% 1,170
2024-04-17 2024-04-15 1.757 666 +0 0.00% 1,170
2024-04-16 2024-04-12 1.836 666 +0 0.00% 1,223
2024-04-15 2024-04-11 1.881 666 +0 0.00% 1,253
2024-04-12 2024-04-10 1.938 666 +0 0.00% 1,291
2024-04-11 2024-04-09 1.972 666 +0 0.00% 1,313
2024-04-10 2024-04-08 1.983 666 +0 0.00% 1,321
2024-04-09 2024-04-05 1.893 666 +0 0.00% 1,261
2024-04-08 2024-04-03 1.983 666 +0 0.00% 1,321
2024-04-05 2024-04-02 1.960 666 +0 0.00% 1,306
2024-04-03 2024-03-28 1.960 666 +0 0.00% 1,306
2024-04-02 2024-03-27 1.960 666 +0 0.00% 1,306
2024-03-28 2024-03-26 2.062 666 +0 0.00% 1,373
2024-03-27 2024-03-25 2.095 666 +0 0.00% 1,396
2024-03-26 2024-03-22 2.073 666 +0 0.00% 1,381
2024-03-25 2024-03-21 2.129 666 +0 0.00% 1,418
2024-03-22 2024-03-20 2.050 666 +0 0.00% 1,366
2024-03-21 2024-03-19 2.129 666 +0 0.00% 1,418
2024-03-20 2024-03-18 2.129 666 +0 0.00% 1,418
2024-03-19 2024-03-15 2.186 666 +0 0.00% 1,456
2024-03-18 2024-03-14 2.197 666 +0 0.00% 1,463
2024-03-15 2024-03-13 2.197 666 +0 0.00% 1,463
2024-03-14 2024-03-12 2.276 666 +0 0.00% 1,516
2024-03-13 2024-03-11 2.118 666 +0 0.00% 1,411
2024-03-12 2024-03-08 2.141 666 +0 0.00% 1,426
2024-03-11 2024-03-07 2.107 666 +0 0.00% 1,403
2024-03-08 2024-03-06 2.152 666 +0 0.00% 1,433
2024-03-07 2024-03-05 2.129 666 +0 0.00% 1,418
2024-03-06 2024-03-04 2.174 666 +0 0.00% 1,448
2024-03-05 2024-03-01 2.231 666 +0 0.00% 1,486
2024-03-04 2024-02-29 2.264 666 +0 0.00% 1,508
2024-03-01 2024-02-28 2.355 666 +0 0.00% 1,568
2024-02-29 2024-02-27 2.456 666 +0 0.00% 1,636
2024-02-28 2024-02-26 2.467 666 +0 0.00% 1,643
2024-02-27 2024-02-23 2.219 666 +0 0.00% 1,478
2024-02-26 2024-02-22 2.152 666 +0 0.00% 1,433
2024-02-23 2024-02-21 2.141 666 +0 0.00% 1,426
2024-02-22 2024-02-20 2.028 666 +0 0.00% 1,351
2024-02-21 2024-02-19 1.994 666 +0 0.00% 1,328
2024-02-20 2024-02-16 2.050 666 +0 0.00% 1,366
2024-02-19 2024-02-15 1.848 666 +0 0.00% 1,230
2024-02-16 2024-02-14 1.870 666 +0 0.00% 1,246
2024-02-15 2024-02-09 1.904 666 +0 0.00% 1,268
2024-02-14 2024-02-07 1.938 666 +0 0.00% 1,291
2024-02-08 2024-02-06 2.028 666 +0 0.00% 1,351
2024-02-07 2024-02-05 1.881 666 +0 0.00% 1,253
2024-02-06 2024-02-02 1.949 666 +0 0.00% 1,298
2024-02-05 2024-02-01 1.994 666 +0 0.00% 1,328
2024-02-02 2024-01-31 2.062 666 +0 0.00% 1,373
2024-02-01 2024-01-30 2.073 666 +0 0.00% 1,381
2024-01-31 2024-01-29 2.208 666 +0 0.00% 1,471
2024-01-30 2024-01-26 2.197 666 +0 0.00% 1,463
2024-01-29 2024-01-25 2.197 666 +0 0.00% 1,463
2024-01-26 2024-01-24 2.095 666 +0 0.00% 1,396
2024-01-25 2024-01-23 2.062 666 +0 0.00% 1,373
2024-01-24 2024-01-22 2.073 666 +0 0.00% 1,381
2024-01-23 2024-01-19 2.208 666 +0 0.00% 1,471
2024-01-22 2024-01-18 2.321 666 +0 0.00% 1,546
2024-01-19 2024-01-17 2.287 666 +0 0.00% 1,523
2024-01-18 2024-01-16 2.343 666 +0 0.00% 1,561
2024-01-17 2024-01-15 2.388 666 +0 0.00% 1,591
2024-01-16 2024-01-12 2.535 666 +0 0.00% 1,688
2024-01-15 2024-01-11 2.535 666 +0 0.00% 1,688
2024-01-12 2024-01-10 2.591 666 +0 0.00% 1,726
2024-01-11 2024-01-09 2.614 666 +0 0.00% 1,741
2024-01-10 2024-01-08 2.569 666 +0 0.00% 1,711
2024-01-09 2024-01-05 2.557 666 +0 0.00% 1,703
2024-01-08 2024-01-04 2.422 666 +0 0.00% 1,613
2024-01-05 2024-01-03 2.478 666 +0 0.00% 1,651
2024-01-04 2024-01-02 2.816 666 +0 0.00% 1,876
2024-01-03 2023-12-29 2.895 666 +0 0.00% 1,928
2024-01-02 2023-12-28 2.963 666 +0 0.00% 1,973
2023-12-29 2023-12-27 2.850 666 +0 0.00% 1,898
2023-12-28 2023-12-22 2.794 666 +0 0.00% 1,861
2023-12-27 2023-12-21 2.726 666 +0 0.00% 1,816
2023-12-22 2023-12-20 2.738 666 +0 0.00% 1,823
2023-12-21 2023-12-19 2.693 666 +0 0.00% 1,793
2023-12-20 2023-12-18 2.636 666 +0 0.00% 1,756
2023-12-19 2023-12-15 2.670 666 +0 0.00% 1,778
2023-12-18 2023-12-14 2.557 666 +0 0.00% 1,703
2023-12-15 2023-12-13 2.512 666 +0 0.00% 1,673
2023-12-14 2023-12-12 2.726 666 +0 0.00% 1,816
2023-12-13 2023-12-11 2.670 666 +0 0.00% 1,778
2023-12-12 2023-12-08 2.715 666 +0 0.00% 1,808
2023-12-11 2023-12-07 2.839 666 +0 0.00% 1,891
2023-12-08 2023-12-06 2.873 666 +0 0.00% 1,913
2023-12-07 2023-12-05 2.783 666 +0 0.00% 1,853
2023-12-06 2023-12-04 2.828 666 +0 0.00% 1,883
2023-12-05 2023-12-01 2.895 666 +0 0.00% 1,928
2023-12-04 2023-11-30 2.952 666 +0 0.00% 1,966
2023-12-01 2023-11-29 2.952 666 +0 0.00% 1,966
2023-11-30 2023-11-28 2.952 666 +0 0.00% 1,966
2023-11-29 2023-11-27 3.064 666 +0 0.00% 2,041
2023-11-28 2023-11-24 3.188 666 +0 0.00% 2,123
2023-11-27 2023-11-23 3.222 666 +0 0.00% 2,146
2023-11-24 2023-11-22 2.974 666 +0 0.00% 1,981
2023-11-23 2023-11-21 3.008 666 +0 0.00% 2,003
2023-11-22 2023-11-20 2.873 666 +0 0.00% 1,913
2023-11-21 2023-11-17 2.884 666 +0 0.00% 1,921
2023-11-20 2023-11-16 2.929 666 +0 0.00% 1,951
2023-11-17 2023-11-15 2.985 666 +0 0.00% 1,988
2023-11-16 2023-11-14 2.805 666 +0 0.00% 1,868
2023-11-15 2023-11-13 2.873 666 +0 0.00% 1,913
2023-11-14 2023-11-10 2.771 666 +0 0.00% 1,846
2023-11-13 2023-11-09 2.805 666 +0 0.00% 1,868
2023-11-10 2023-11-08 2.952 666 +0 0.00% 1,966
2023-11-09 2023-11-07 2.918 666 +0 0.00% 1,943
2023-11-08 2023-11-06 2.985 666 +0 0.00% 1,988
2023-11-07 2023-11-03 2.907 666 +0 0.00% 1,936
2023-11-06 2023-11-02 2.940 666 +0 0.00% 1,958
2023-11-03 2023-11-01 2.929 666 +0 0.00% 1,951
2023-11-02 2023-10-31 3.008 666 +0 0.00% 2,003
2023-11-01 2023-10-30 3.053 666 +0 0.00% 2,033
2023-10-31 2023-10-27 3.031 666 +0 0.00% 2,018
2023-10-30 2023-10-26 2.952 666 +0 0.00% 1,966
2023-10-27 2023-10-25 3.053 666 +0 0.00% 2,033
2023-10-26 2023-10-24 2.907 666 +0 0.00% 1,936
2023-10-25 2023-10-20 2.963 666 +0 0.00% 1,973
2023-10-24 2023-10-19 2.895 666 +0 0.00% 1,928
2023-10-20 2023-10-18 2.974 666 +0 0.00% 1,981
2023-10-19 2023-10-17 3.154 666 +0 0.00% 2,101
2023-10-18 2023-10-16 3.188 666 +0 0.00% 2,123
2023-10-17 2023-10-13 3.245 666 +0 0.00% 2,161
2023-10-16 2023-10-12 3.368 666 +0 0.00% 2,243
2023-10-13 2023-10-11 3.414 666 +0 0.00% 2,273
2023-10-12 2023-10-10 3.414 666 +0 0.00% 2,273
2023-10-11 2023-10-09 3.492 666 +0 0.00% 2,326
2023-10-10 2023-10-06 3.526 666 +0 0.00% 2,348
2023-10-09 2023-10-05 3.492 666 +0 0.00% 2,326
2023-10-06 2023-10-04 3.515 666 +0 0.00% 2,341
2023-10-05 2023-10-03 3.583 666 +0 0.00% 2,386
2023-10-04 2023-09-29 3.684 666 +0 0.00% 2,453
2023-10-03 2023-09-28 3.515 666 +0 0.00% 2,341
2023-09-29 2023-09-27 3.492 666 +0 0.00% 2,326
2023-09-28 2023-09-26 3.526 666 +0 0.00% 2,348
2023-09-27 2023-09-25 3.549 666 +0 0.00% 2,363
2023-09-26 2023-09-22 3.605 666 +0 0.00% 2,401
2023-09-25 2023-09-21 3.537 666 +0 0.00% 2,356
2023-09-22 2023-09-20 3.571 666 +0 0.00% 2,378
2023-09-21 2023-09-19 3.594 666 +0 0.00% 2,393
2023-09-20 2023-09-18 3.639 666 +0 0.00% 2,423
2023-09-19 2023-09-15 3.696 666 +0 0.00% 2,462
2023-09-18 2023-09-14 3.788 666 +11 0.00% 2,523
2023-09-15 2023-09-13 3.765 655 +0 0.00% 2,466
2023-09-14 2023-09-12 3.776 655 +0 0.00% 2,473
2023-09-13 2023-09-11 3.753 655 +0 0.00% 2,458
2023-09-12 2023-09-07 3.879 655 +0 0.00% 2,541
2023-09-11 2023-09-06 3.948 655 +0 0.00% 2,586
2023-09-07 2023-09-05 3.708 655 +0 0.00% 2,428
2023-09-06 2023-09-04 3.811 655 +0 0.00% 2,496
2023-09-05 2023-08-31 3.524 655 +0 0.00% 2,309
2023-09-04 2023-08-30 3.605 655 +0 0.00% 2,361
2023-08-31 2023-08-29 3.719 655 +0 0.00% 2,436
2023-08-30 2023-08-28 3.650 655 +0 0.00% 2,391
2023-08-29 2023-08-25 3.765 655 +0 0.00% 2,466
2023-08-28 2023-08-24 3.708 655 +0 0.00% 2,428
2023-08-25 2023-08-23 3.662 655 +0 0.00% 2,398
2023-08-24 2023-08-22 3.788 655 +0 0.00% 2,481
2023-08-23 2023-08-21 3.788 655 +0 0.00% 2,481
2023-08-22 2023-08-18 3.891 655 +0 0.00% 2,548
2023-08-21 2023-08-17 3.982 655 +0 0.00% 2,608
2023-08-18 2023-08-16 4.039 655 +0 0.00% 2,646
2023-08-17 2023-08-15 4.005 655 +0 0.00% 2,623
2023-08-16 2023-08-14 4.051 655 +0 0.00% 2,653
2023-08-15 2023-08-11 4.028 655 +0 0.00% 2,638
2023-08-14 2023-08-10 3.982 655 +0 0.00% 2,608
2023-08-11 2023-08-09 4.131 655 +0 0.00% 2,706
2023-08-10 2023-08-08 4.074 655 +0 0.00% 2,668
2023-08-09 2023-08-07 4.188 655 +0 0.00% 2,743
2023-08-08 2023-08-04 4.291 655 +0 0.00% 2,811
2023-08-07 2023-08-03 4.303 655 +0 0.00% 2,818
2023-08-04 2023-08-02 4.371 655 +0 0.00% 2,863
2023-08-03 2023-08-01 4.325 655 +0 0.00% 2,833
2023-08-02 2023-07-31 4.543 655 +0 0.00% 2,976
2023-08-01 2023-07-28 4.451 655 +0 0.00% 2,916
2023-07-31 2023-07-27 4.348 655 +0 0.00% 2,848
2023-07-28 2023-07-26 4.280 655 +0 0.00% 2,803
2023-07-27 2023-07-25 4.280 655 +0 0.00% 2,803
2023-07-26 2023-07-24 3.856 655 +0 0.00% 2,526
2023-07-25 2023-07-21 4.005 655 +0 0.00% 2,623
2023-07-24 2023-07-20 4.131 655 +0 0.00% 2,706
2023-07-21 2023-07-19 4.039 655 +0 0.00% 2,646
2023-07-20 2023-07-18 3.971 655 +0 0.00% 2,601
2023-07-19 2023-07-14 4.016 655 +0 0.00% 2,631
2023-07-18 2023-07-13 3.994 655 +0 0.00% 2,616
2023-07-14 2023-07-12 3.971 655 +0 0.00% 2,601
2023-07-13 2023-07-11 4.028 655 +0 0.00% 2,638
2023-07-12 2023-07-10 4.097 655 +0 0.00% 2,683
2023-07-11 2023-07-07 4.188 655 +0 0.00% 2,743
2023-07-10 2023-07-06 4.200 655 +0 0.00% 2,751
2023-07-07 2023-07-05 4.268 655 +0 0.00% 2,796
2023-07-06 2023-07-04 4.291 655 +0 0.00% 2,811
2023-07-05 2023-07-03 4.280 655 +0 0.00% 2,803
2023-07-04 2023-06-30 4.200 655 +0 0.00% 2,751
2023-07-03 2023-06-29 4.291 655 +0 0.00% 2,811
2023-06-30 2023-06-28 4.428 655 +0 0.00% 2,901
2023-06-29 2023-06-27 4.835 655 +0 0.00% 3,167
2023-06-28 2023-06-26 4.705 655 +24 0.00% 3,082
2023-06-27 2023-06-23 4.717 631 +0 0.00% 2,976
2023-06-26 2023-06-21 4.764 631 +0 0.00% 3,006
2023-06-23 2023-06-20 4.835 631 +0 0.00% 3,051
2023-06-21 2023-06-19 4.990 631 +0 0.00% 3,149
2023-06-20 2023-06-16 4.931 631 +0 0.00% 3,111
2023-06-19 2023-06-15 5.014 631 +0 0.00% 3,164
2023-06-16 2023-06-14 4.835 631 +0 0.00% 3,051
2023-06-15 2023-06-13 4.883 631 +0 0.00% 3,081
2023-06-14 2023-06-12 4.895 631 +0 0.00% 3,089
2023-06-13 2023-06-09 4.812 631 +0 0.00% 3,036
2023-06-12 2023-06-08 4.752 631 +0 0.00% 2,999
2023-06-09 2023-06-07 4.455 631 +0 0.00% 2,811
2023-06-08 2023-06-06 4.562 631 +0 0.00% 2,879
2023-06-07 2023-06-05 4.432 631 +0 0.00% 2,796
2023-06-06 2023-06-02 4.515 631 +0 0.00% 2,849
2023-06-05 2023-06-01 4.206 631 +0 0.00% 2,654
2023-06-02 2023-05-31 4.170 631 +0 0.00% 2,631
2023-06-01 2023-05-30 4.289 631 +0 0.00% 2,706
2023-05-31 2023-05-29 4.289 631 +0 0.00% 2,706
2023-05-30 2023-05-25 4.574 631 +0 0.00% 2,886
2023-05-29 2023-05-24 4.586 631 +0 0.00% 2,894
2023-05-25 2023-05-23 4.788 631 +0 0.00% 3,021
2023-05-24 2023-05-22 4.990 631 +0 0.00% 3,149
2023-05-23 2023-05-19 4.942 631 +0 0.00% 3,119
2023-05-22 2023-05-18 4.895 631 +0 0.00% 3,089
2023-05-19 2023-05-17 5.002 631 +0 0.00% 3,156
2023-05-18 2023-05-16 5.026 631 +0 0.00% 3,171
2023-05-17 2023-05-15 5.216 631 +0 0.00% 3,291
2023-05-16 2023-05-12 5.168 631 +0 0.00% 3,261
2023-05-15 2023-05-11 5.358 631 +0 0.00% 3,381
2023-05-12 2023-05-10 5.370 631 +0 0.00% 3,389
2023-05-11 2023-05-09 5.346 631 +0 0.00% 3,374
2023-05-10 2023-05-08 5.370 631 +0 0.00% 3,389
2023-05-09 2023-05-05 5.263 631 +0 0.00% 3,321
2023-05-08 2023-05-04 5.346 631 +0 0.00% 3,374
2023-05-05 2023-05-03 5.037 631 +0 0.00% 3,179
2023-05-04 2023-05-02 5.109 631 +0 0.00% 3,224
2023-05-03 2023-04-28 5.382 631 +0 0.00% 3,396
2023-05-02 2023-04-27 5.453 631 +0 0.00% 3,441
2023-04-28 2023-04-26 5.406 631 +0 0.00% 3,411
2023-04-27 2023-04-25 5.299 631 +0 0.00% 3,344
2023-04-26 2023-04-24 5.370 631 +0 0.00% 3,389
2023-04-25 2023-04-21 5.287 631 +0 0.00% 3,336
2023-04-24 2023-04-20 5.370 631 +0 0.00% 3,389
2023-04-21 2023-04-19 5.441 631 +0 0.00% 3,434
2023-04-20 2023-04-18 5.382 631 +0 0.00% 3,396
2023-04-19 2023-04-17 5.228 631 +0 0.00% 3,299
2023-04-18 2023-04-14 5.370 631 +0 0.00% 3,389
2023-04-17 2023-04-13 5.121 631 +0 0.00% 3,231
2023-04-14 2023-04-12 4.574 631 +0 0.00% 2,886
2023-04-13 2023-04-11 4.538 631 +0 0.00% 2,864
2023-04-12 2023-04-06 4.075 631 +0 0.00% 2,571
2023-04-11 2023-04-04 4.206 631 +0 0.00% 2,654
2023-04-06 2023-04-03 4.206 631 +0 0.00% 2,654
2023-04-04 2023-03-31 4.099 631 +0 0.00% 2,586
2023-04-03 2023-03-30 3.980 631 +0 0.00% 2,511
2023-03-31 2023-03-29 3.849 631 +0 0.00% 2,429
2023-03-30 2023-03-28 3.933 631 +0 0.00% 2,481
2023-03-29 2023-03-27 3.933 631 +0 0.00% 2,481
2023-03-28 2023-03-24 3.992 631 +0 0.00% 2,519
2023-03-27 2023-03-23 4.075 631 +0 0.00% 2,571
2023-03-24 2023-03-22 3.956 631 +0 0.00% 2,496
2023-03-23 2023-03-21 3.885 631 +0 0.00% 2,451
2023-03-22 2023-03-20 3.790 631 +0 0.00% 2,391
2023-03-21 2023-03-17 3.766 631 +0 0.00% 2,376
2023-03-20 2023-03-16 3.647 631 +0 0.00% 2,302
2023-03-17 2023-03-15 3.671 631 +0 0.00% 2,317
2023-03-16 2023-03-14 3.529 631 +0 0.00% 2,227
2023-03-15 2023-03-13 3.707 631 +0 0.00% 2,339
2023-03-14 2023-03-10 3.659 631 +0 0.00% 2,309
2023-03-13 2023-03-09 3.707 631 +0 0.00% 2,339
2023-03-10 2023-03-08 3.802 631 +0 0.00% 2,399
2023-03-09 2023-03-07 3.849 631 +0 0.00% 2,429
2023-03-08 2023-03-06 3.826 631 +0 0.00% 2,414
2023-03-07 2023-03-03 3.826 631 +0 0.00% 2,414
2023-03-06 2023-03-02 3.790 631 +0 0.00% 2,391
2023-03-03 2023-03-01 3.766 631 +0 0.00% 2,376
2023-03-02 2023-02-28 3.624 631 +0 0.00% 2,287
2023-03-01 2023-02-27 3.814 631 +0 0.00% 2,406
2023-02-28 2023-02-24 3.873 631 +0 0.00% 2,444
2023-02-27 2023-02-23 3.897 631 +0 0.00% 2,459
2023-02-24 2023-02-22 3.992 631 +0 0.00% 2,519
2023-02-23 2023-02-21 4.004 631 +0 0.00% 2,526
2023-02-22 2023-02-20 3.968 631 +0 0.00% 2,504
2023-02-21 2023-02-17 3.873 631 +0 0.00% 2,444
2023-02-20 2023-02-16 3.921 631 +0 0.00% 2,474
2023-02-17 2023-02-15 3.933 631 +0 0.00% 2,481
2023-02-16 2023-02-14 3.992 631 +0 0.00% 2,519
2023-02-15 2023-02-13 3.980 631 +0 0.00% 2,511
2023-02-14 2023-02-10 4.111 631 +0 0.00% 2,594
2023-02-13 2023-02-09 4.218 631 +0 0.00% 2,661
2023-02-10 2023-02-08 4.253 631 +0 0.00% 2,684
2023-02-09 2023-02-07 4.325 631 +0 0.00% 2,729
2023-02-08 2023-02-06 4.325 631 +0 0.00% 2,729
2023-02-07 2023-02-03 4.420 631 +0 0.00% 2,789
2023-02-06 2023-02-02 4.550 631 +0 0.00% 2,871
2023-02-03 2023-02-01 4.562 631 +0 0.00% 2,879
2023-02-02 2023-01-31 4.348 631 +0 0.00% 2,744
2023-02-01 2023-01-30 4.277 631 +0 0.00% 2,699
2023-01-31 2023-01-27 4.586 631 +0 0.00% 2,894
2023-01-30 2023-01-26 4.610 631 +0 0.00% 2,909
2023-01-27 2023-01-20 4.420 631 +0 0.00% 2,789
2023-01-26 2023-01-19 4.230 631 +0 0.00% 2,669
2023-01-20 2023-01-18 4.051 631 +0 0.00% 2,556
2023-01-19 2023-01-17 4.146 631 +0 0.00% 2,616
2023-01-18 2023-01-16 4.063 631 +0 0.00% 2,564
2023-01-17 2023-01-13 4.099 631 +0 0.00% 2,586
2023-01-16 2023-01-12 4.039 631 +0 0.00% 2,549
2023-01-13 2023-01-11 4.099 631 +0 0.00% 2,586
2023-01-12 2023-01-10 4.230 631 +0 0.00% 2,669
2023-01-11 2023-01-09 4.348 631 +0 0.00% 2,744
2023-01-10 2023-01-06 4.360 631 +0 0.00% 2,751
2023-01-09 2023-01-05 4.265 631 +0 0.00% 2,691
2023-01-06 2023-01-04 4.265 631 +0 0.00% 2,691
2023-01-05 2023-01-03 4.135 631 +0 0.00% 2,609
2023-01-04 2022-12-30 4.028 631 +0 0.00% 2,541
2023-01-03 2022-12-29 3.897 631 +0 0.00% 2,459
2022-12-30 2022-12-28 3.956 631 +0 0.00% 2,496
2022-12-29 2022-12-23 4.028 631 +0 0.00% 2,541
2022-12-28 2022-12-22 4.063 631 +0 0.00% 2,564
2022-12-23 2022-12-21 4.099 631 +0 0.00% 2,586
2022-12-22 2022-12-20 4.111 631 +0 0.00% 2,594
2022-12-21 2022-12-19 4.337 631 +0 0.00% 2,736
2022-12-20 2022-12-16 4.384 631 +0 0.00% 2,766
2022-12-19 2022-12-15 4.372 631 +0 0.00% 2,759
2022-12-16 2022-12-14 4.301 631 +0 0.00% 2,714
2022-12-15 2022-12-13 4.348 631 +0 0.00% 2,744
2022-12-14 2022-12-12 4.408 631 +0 0.00% 2,781
2022-12-13 2022-12-09 4.455 631 +0 0.00% 2,811
2022-12-12 2022-12-08 4.158 631 +0 0.00% 2,624
2022-12-09 2022-12-07 4.063 631 +0 0.00% 2,564
2022-12-08 2022-12-06 4.253 631 +0 0.00% 2,684
2022-12-07 2022-12-05 4.301 631 +0 0.00% 2,714
2022-12-06 2022-12-02 4.135 631 +0 0.00% 2,609
2022-12-05 2022-12-01 4.087 631 +0 0.00% 2,579
2022-12-02 2022-11-30 4.277 631 +0 0.00% 2,699
2022-12-01 2022-11-29 4.158 631 +0 0.00% 2,624
2022-11-30 2022-11-28 3.980 631 +0 0.00% 2,511
2022-11-29 2022-11-25 4.087 631 +0 0.00% 2,579
2022-11-28 2022-11-24 3.921 631 +0 0.00% 2,474
2022-11-25 2022-11-23 3.754 631 +0 0.00% 2,369
2022-11-24 2022-11-22 3.826 631 +0 0.00% 2,414
2022-11-23 2022-11-21 3.873 631 +0 0.00% 2,444
2022-11-22 2022-11-18 3.980 631 +0 0.00% 2,511
2022-11-21 2022-11-17 3.956 631 +0 0.00% 2,496
2022-11-18 2022-11-16 4.004 631 +0 0.00% 2,526
2022-11-17 2022-11-15 4.123 631 +0 0.00% 2,601
2022-11-16 2022-11-14 3.921 631 +0 0.00% 2,474
2022-11-15 2022-11-11 3.612 631 +0 0.00% 2,279
2022-11-14 2022-11-10 3.243 631 +0 0.00% 2,047
2022-11-11 2022-11-09 3.279 631 +0 0.00% 2,069
2022-11-10 2022-11-08 3.137 631 +0 0.00% 1,979
2022-11-09 2022-11-07 3.208 631 +0 0.00% 2,024
2022-11-08 2022-11-04 3.113 631 +0 0.00% 1,964
2022-11-07 2022-11-03 2.863 631 +0 0.00% 1,807
2022-11-04 2022-11-02 2.887 631 +0 0.00% 1,822
2022-11-03 2022-11-01 2.733 631 +0 0.00% 1,724
2022-11-02 2022-10-31 2.638 631 +0 0.00% 1,664
2022-11-01 2022-10-28 2.697 631 +0 0.00% 1,702
2022-10-31 2022-10-27 2.828 631 +0 0.00% 1,784
2022-10-28 2022-10-26 2.792 631 +0 0.00% 1,762
2022-10-27 2022-10-25 2.733 631 +0 0.00% 1,724
2022-10-26 2022-10-24 3.077 631 +0 0.00% 1,942
2022-10-25 2022-10-21 3.184 631 +0 0.00% 2,009
2022-10-24 2022-10-20 3.279 631 +0 0.00% 2,069
2022-10-21 2022-10-19 3.339 631 +0 0.00% 2,107
2022-10-20 2022-10-18 3.196 631 +0 0.00% 2,017
2022-10-19 2022-10-17 3.232 631 +0 0.00% 2,039
2022-10-18 2022-10-14 3.291 631 +0 0.00% 2,077
2022-10-17 2022-10-13 3.243 631 +0 0.00% 2,047
2022-10-14 2022-10-12 3.350 631 +0 0.00% 2,114
2022-10-13 2022-10-11 3.398 631 +0 0.00% 2,144
2022-10-12 2022-10-10 3.493 631 +0 0.00% 2,204
2022-10-11 2022-10-07 3.600 631 +0 0.00% 2,272
2022-10-10 2022-10-06 3.659 631 +0 0.00% 2,309
2022-10-07 2022-10-05 3.802 631 +0 0.00% 2,399
2022-10-06 2022-10-03 3.636 631 +0 0.00% 2,294
2022-10-05 2022-09-30 3.457 631 +0 0.00% 2,182
2022-10-03 2022-09-29 3.564 631 +0 0.00% 2,249
2022-09-30 2022-09-28 3.790 631 +0 0.00% 2,391
2022-09-29 2022-09-27 3.909 631 +0 0.00% 2,466
2022-09-28 2022-09-26 3.873 631 +0 0.00% 2,444
2022-09-27 2022-09-23 3.873 631 +0 0.00% 2,444
2022-09-26 2022-09-22 3.992 631 +0 0.00% 2,519
2022-09-23 2022-09-21 4.016 631 +0 0.00% 2,534
2022-09-22 2022-09-20 4.289 631 +0 0.00% 2,706
2022-09-21 2022-09-19 4.289 631 +0 0.00% 2,706
2022-09-20 2022-09-16 4.611 631 +0 0.00% 2,909
2022-09-19 2022-09-15 4.671 631 +10 0.00% 2,948
2022-09-16 2022-09-14 4.394 621 +0 0.00% 2,728
2022-09-15 2022-09-13 4.490 621 +0 0.00% 2,788
2022-09-14 2022-09-09 4.526 621 +0 0.00% 2,811
2022-09-13 2022-09-08 4.418 621 +0 0.00% 2,743
2022-09-09 2022-09-07 4.502 621 +0 0.00% 2,796
2022-09-08 2022-09-06 4.563 621 +0 0.00% 2,833
2022-09-07 2022-09-05 4.514 621 +0 0.00% 2,803
2022-09-06 2022-09-02 4.502 621 +0 0.00% 2,796
2022-09-05 2022-09-01 4.587 621 +0 0.00% 2,848
2022-09-02 2022-08-31 4.490 621 +0 0.00% 2,788
2022-09-01 2022-08-30 4.454 621 +0 0.00% 2,766
2022-08-31 2022-08-29 4.454 621 +0 0.00% 2,766
2022-08-30 2022-08-26 4.430 621 +0 0.00% 2,751
2022-08-29 2022-08-25 4.285 621 +0 0.00% 2,661
2022-08-26 2022-08-24 4.201 621 +0 0.00% 2,609
2022-08-25 2022-08-23 4.201 621 +0 0.00% 2,609
2022-08-24 2022-08-22 4.225 621 +0 0.00% 2,624
2022-08-23 2022-08-19 4.092 621 +0 0.00% 2,541
2022-08-22 2022-08-18 4.164 621 +0 0.00% 2,586
2022-08-19 2022-08-17 4.442 621 +0 0.00% 2,758
2022-08-18 2022-08-16 4.309 621 +0 0.00% 2,676
2022-08-17 2022-08-15 4.164 621 +0 0.00% 2,586
2022-08-16 2022-08-12 4.321 621 +0 0.00% 2,683
2022-08-15 2022-08-11 4.297 621 +0 0.00% 2,668
2022-08-12 2022-08-10 4.128 621 +0 0.00% 2,564
2022-08-11 2022-08-09 4.382 621 +0 0.00% 2,721
2022-08-10 2022-08-08 4.309 621 +0 0.00% 2,676
2022-08-09 2022-08-05 4.382 621 +0 0.00% 2,721
2022-08-08 2022-08-04 4.345 621 +0 0.00% 2,698
2022-08-05 2022-08-03 4.357 621 +0 0.00% 2,706
2022-08-04 2022-08-02 4.430 621 +0 0.00% 2,751
2022-08-03 2022-08-01 4.526 621 +0 0.00% 2,811
2022-08-02 2022-07-29 4.563 621 +0 0.00% 2,833
2022-08-01 2022-07-28 4.623 621 +0 0.00% 2,871
2022-07-29 2022-07-27 4.611 621 +0 0.00% 2,863
2022-07-28 2022-07-26 4.659 621 +0 0.00% 2,893
2022-07-27 2022-07-25 4.551 621 +0 0.00% 2,826
2022-07-26 2022-07-22 4.466 621 +0 0.00% 2,773
2022-07-25 2022-07-21 4.526 621 +0 0.00% 2,811
2022-07-22 2022-07-20 4.563 621 +0 0.00% 2,833
2022-07-21 2022-07-19 4.563 621 +0 0.00% 2,833
2022-07-20 2022-07-18 4.587 621 +0 0.00% 2,848
2022-07-19 2022-07-15 4.406 621 +0 0.00% 2,736
2022-07-18 2022-07-14 4.671 621 +0 0.00% 2,901
2022-07-15 2022-07-13 4.611 621 +0 0.00% 2,863
2022-07-14 2022-07-12 4.647 621 +0 0.00% 2,886
2022-07-13 2022-07-11 4.732 621 +0 0.00% 2,938
2022-07-12 2022-07-08 4.925 621 +0 0.00% 3,058
2022-07-11 2022-07-07 4.876 621 +0 0.00% 3,028
2022-07-08 2022-07-06 4.840 621 +0 0.00% 3,006
2022-07-07 2022-07-05 4.864 621 +0 0.00% 3,021
2022-07-06 2022-07-04 4.901 621 +0 0.00% 3,043
2022-07-05 2022-06-30 5.033 621 +0 0.00% 3,126
2022-07-04 2022-06-29 4.997 621 +0 0.00% 3,103
2022-06-30 2022-06-28 4.913 621 +0 0.00% 3,051
2022-06-29 2022-06-27 4.804 621 +0 0.00% 2,983
2022-06-28 2022-06-24 4.647 621 +0 0.00% 2,886
2022-06-27 2022-06-23 4.744 621 +0 0.00% 2,946
2022-06-24 2022-06-22 4.671 621 +0 0.00% 2,901
2022-06-23 2022-06-21 5.400 621 +0 0.00% 3,353
2022-06-22 2022-06-20 5.361 621 +45 0.00% 3,329
2022-06-21 2022-06-17 5.152 576 +0 0.00% 2,968
2022-06-20 2022-06-16 5.113 576 +0 0.00% 2,945
2022-06-17 2022-06-15 5.217 576 +0 0.00% 3,005
2022-06-16 2022-06-14 5.178 576 +0 0.00% 2,983
2022-06-15 2022-06-13 5.204 576 +0 0.00% 2,998
2022-06-14 2022-06-10 5.387 576 +0 0.00% 3,103
2022-06-13 2022-06-09 5.413 576 +0 0.00% 3,118
2022-06-10 2022-06-08 5.361 576 +0 0.00% 3,088
2022-06-09 2022-06-07 5.348 576 +0 0.00% 3,080
2022-06-08 2022-06-06 5.282 576 +0 0.00% 3,043
2022-06-07 2022-06-02 5.243 576 +0 0.00% 3,020
2022-06-06 2022-06-01 5.504 576 +0 0.00% 3,170
2022-06-02 2022-05-31 5.204 576 +0 0.00% 2,998
2022-06-01 2022-05-30 5.139 576 +0 0.00% 2,960
2022-05-31 2022-05-27 5.204 576 +0 0.00% 2,998
2022-05-30 2022-05-26 5.191 576 +0 0.00% 2,990
2022-05-27 2022-05-25 5.191 576 +0 0.00% 2,990
2022-05-26 2022-05-24 5.256 576 +0 0.00% 3,028
2022-05-25 2022-05-23 5.400 576 +0 0.00% 3,110
2022-05-24 2022-05-20 5.387 576 +0 0.00% 3,103
2022-05-23 2022-05-19 5.348 576 +0 0.00% 3,080
2022-05-20 2022-05-18 5.478 576 +0 0.00% 3,155
2022-05-19 2022-05-17 5.530 576 +0 0.00% 3,185
2022-05-18 2022-05-16 5.517 576 +0 0.00% 3,178
2022-05-17 2022-05-13 5.426 576 +0 0.00% 3,125
2022-05-16 2022-05-12 5.204 576 +0 0.00% 2,998
2022-05-13 2022-05-11 5.374 576 +0 0.00% 3,095
2022-05-12 2022-05-10 5.465 576 +0 0.00% 3,148
2022-05-11 2022-05-06 5.621 576 +0 0.00% 3,238
2022-05-10 2022-05-05 5.933 576 +0 0.00% 3,417
2022-05-06 2022-05-04 6.089 576 +0 0.00% 3,507
2022-05-05 2022-05-03 6.154 576 +0 0.00% 3,545
2022-05-04 2022-04-29 6.037 576 +0 0.00% 3,477
2022-05-03 2022-04-28 5.777 576 +0 0.00% 3,327
2022-04-29 2022-04-27 5.686 576 +0 0.00% 3,275
2022-04-28 2022-04-26 5.712 576 +0 0.00% 3,290
2022-04-27 2022-04-25 5.673 576 +0 0.00% 3,268
2022-04-26 2022-04-22 5.920 576 +0 0.00% 3,410
2022-04-25 2022-04-21 5.985 576 +0 0.00% 3,447
2022-04-22 2022-04-20 6.076 576 +0 0.00% 3,500
2022-04-21 2022-04-19 6.466 576 +0 0.00% 3,725
2022-04-20 2022-04-14 6.518 576 +0 0.00% 3,755
2022-04-19 2022-04-13 6.427 576 +0 0.00% 3,702
2022-04-14 2022-04-12 6.154 576 +0 0.00% 3,545
2022-04-13 2022-04-11 6.232 576 +0 0.00% 3,590
2022-04-12 2022-04-08 6.558 576 +0 0.00% 3,777
2022-04-11 2022-04-07 6.284 576 +0 0.00% 3,620
2022-04-08 2022-04-06 6.532 576 +0 0.00% 3,762
2022-04-07 2022-04-04 6.388 576 +0 0.00% 3,680
2022-04-06 2022-04-01 6.076 576 +0 0.00% 3,500
2022-04-04 2022-03-31 5.985 576 +0 0.00% 3,447
2022-04-01 2022-03-30 5.998 576 +0 0.00% 3,455
2022-03-31 2022-03-29 5.855 576 +0 0.00% 3,372
2022-03-30 2022-03-28 5.868 576 +0 0.00% 3,380
2022-03-29 2022-03-25 5.907 576 +0 0.00% 3,402
2022-03-28 2022-03-24 6.271 576 +0 0.00% 3,612
2022-03-25 2022-03-23 6.141 576 +0 0.00% 3,537
2022-03-24 2022-03-22 6.050 576 +0 0.00% 3,485
2022-03-23 2022-03-21 5.712 576 +0 0.00% 3,290
2022-03-22 2022-03-18 5.608 576 +0 0.00% 3,230
2022-03-21 2022-03-17 5.595 576 +0 0.00% 3,223
2022-03-18 2022-03-16 5.048 576 +0 0.00% 2,908
2022-03-17 2022-03-15 4.554 576 +0 0.00% 2,623
2022-03-16 2022-03-14 5.217 576 +0 0.00% 3,005
2022-03-15 2022-03-11 5.504 576 +0 0.00% 3,170
2022-03-14 2022-03-10 5.647 576 +0 0.00% 3,253
2022-03-11 2022-03-09 5.595 576 +0 0.00% 3,223
2022-03-10 2022-03-08 5.543 576 +0 0.00% 3,193
2022-03-09 2022-03-07 5.790 576 +0 0.00% 3,335
2022-03-08 2022-03-04 5.712 576 +0 0.00% 3,290
2022-03-07 2022-03-03 5.933 576 +0 0.00% 3,417
2022-03-04 2022-03-02 5.881 576 +0 0.00% 3,387
2022-03-03 2022-03-01 6.024 576 +0 0.00% 3,470
2022-03-02 2022-02-28 5.855 576 +0 0.00% 3,372
2022-03-01 2022-02-25 6.011 576 +0 0.00% 3,462
2022-02-28 2022-02-24 6.167 576 +0 0.00% 3,552
2022-02-25 2022-02-23 6.401 576 +0 0.00% 3,687
2022-02-24 2022-02-22 6.401 576 +0 0.00% 3,687
2022-02-23 2022-02-21 6.479 576 +0 0.00% 3,732
2022-02-22 2022-02-18 6.440 576 +0 0.00% 3,710
2022-02-21 2022-02-17 6.414 576 +0 0.00% 3,695
2022-02-18 2022-02-16 6.492 576 +0 0.00% 3,740
2022-02-17 2022-02-15 6.271 576 +0 0.00% 3,612
2022-02-16 2022-02-14 6.310 576 +0 0.00% 3,635
2022-02-15 2022-02-11 6.440 576 +0 0.00% 3,710
2022-02-14 2022-02-10 6.492 576 +0 0.00% 3,740
2022-02-11 2022-02-09 6.323 576 +0 0.00% 3,642
2022-02-10 2022-02-08 6.310 576 +0 0.00% 3,635
2022-02-09 2022-02-07 6.128 576 +0 0.00% 3,530
2022-02-08 2022-02-04 6.128 576 +0 0.00% 3,530
2022-02-07 2022-01-31 6.024 576 +0 0.00% 3,470
2022-02-04 2022-01-27 6.050 576 +0 0.00% 3,485
2022-01-28 2022-01-26 6.219 576 +0 0.00% 3,582
2022-01-27 2022-01-25 6.141 576 +0 0.00% 3,537
2022-01-26 2022-01-24 6.193 576 +0 0.00% 3,567
2022-01-25 2022-01-21 6.180 576 +0 0.00% 3,560
2022-01-24 2022-01-20 6.076 576 +0 0.00% 3,500
2022-01-21 2022-01-19 5.985 576 +0 0.00% 3,447
2022-01-20 2022-01-18 5.725 576 +0 0.00% 3,298
2022-01-19 2022-01-17 5.621 576 +0 0.00% 3,238
2022-01-18 2022-01-14 5.634 576 +0 0.00% 3,245
2022-01-17 2022-01-13 5.504 576 +0 0.00% 3,170
2022-01-14 2022-01-12 5.790 576 +0 0.00% 3,335
2022-01-13 2022-01-11 5.673 576 +0 0.00% 3,268
2022-01-12 2022-01-10 5.790 576 +0 0.00% 3,335
2022-01-11 2022-01-07 5.712 576 +0 0.00% 3,290
2022-01-10 2022-01-06 5.374 576 +0 0.00% 3,095
2022-01-07 2022-01-05 5.361 576 +0 0.00% 3,088
2022-01-06 2022-01-04 5.308 576 +0 0.00% 3,058
2022-01-05 2022-01-03 5.126 576 +0 0.00% 2,953
2022-01-04 2021-12-31 5.152 576 +0 0.00% 2,968
2022-01-03 2021-12-29 5.074 576 +0 0.00% 2,923
2021-12-30 2021-12-28 5.152 576 +0 0.00% 2,968
2021-12-29 2021-12-24 5.048 576 +0 0.00% 2,908
2021-12-28 2021-12-22 4.905 576 +0 0.00% 2,825
2021-12-23 2021-12-21 4.918 576 +0 0.00% 2,833
2021-12-22 2021-12-20 4.723 576 +0 0.00% 2,720
2021-12-21 2021-12-17 5.009 576 +0 0.00% 2,885
2021-12-20 2021-12-16 5.009 576 +0 0.00% 2,885
2021-12-17 2021-12-15 4.931 576 +0 0.00% 2,840
2021-12-16 2021-12-14 5.009 576 +0 0.00% 2,885
2021-12-15 2021-12-13 5.048 576 +0 0.00% 2,908
2021-12-14 2021-12-10 5.139 576 +0 0.00% 2,960
2021-12-13 2021-12-09 5.191 576 +0 0.00% 2,990
2021-12-10 2021-12-08 5.035 576 +0 0.00% 2,900
2021-12-09 2021-12-07 5.100 576 +0 0.00% 2,938
2021-12-08 2021-12-06 4.723 576 +0 0.00% 2,720
2021-12-07 2021-12-03 4.814 576 +0 0.00% 2,773
2021-12-06 2021-12-02 4.814 576 +0 0.00% 2,773
2021-12-03 2021-12-01 4.619 576 +0 0.00% 2,660
2021-12-02 2021-11-30 4.593 576 +0 0.00% 2,645
2021-12-01 2021-11-29 4.619 576 +0 0.00% 2,660
2021-11-30 2021-11-26 4.619 576 +0 0.00% 2,660
2021-11-29 2021-11-25 4.671 576 +0 0.00% 2,690
2021-11-26 2021-11-24 4.684 576 +0 0.00% 2,698
2021-11-25 2021-11-23 4.775 576 +0 0.00% 2,750
2021-11-24 2021-11-22 4.710 576 +0 0.00% 2,713
2021-11-23 2021-11-19 4.749 576 +0 0.00% 2,735
2021-11-22 2021-11-18 4.554 576 +0 0.00% 2,623
2021-11-19 2021-11-17 4.723 576 +0 0.00% 2,720
2021-11-18 2021-11-16 4.827 576 +0 0.00% 2,780
2021-11-17 2021-11-15 4.853 576 +0 0.00% 2,795
2021-11-16 2021-11-12 4.918 576 +0 0.00% 2,833
2021-11-15 2021-11-11 5.048 576 +0 0.00% 2,908
2021-11-12 2021-11-10 4.801 576 +0 0.00% 2,765
2021-11-11 2021-11-09 4.567 576 +0 0.00% 2,631
2021-11-10 2021-11-08 4.541 576 +0 0.00% 2,616
2021-11-09 2021-11-05 4.489 576 +0 0.00% 2,586
2021-11-08 2021-11-04 4.619 576 +0 0.00% 2,660
2021-11-05 2021-11-03 4.697 576 +0 0.00% 2,705
2021-11-04 2021-11-02 4.684 576 +0 0.00% 2,698
2021-11-03 2021-11-01 4.814 576 +0 0.00% 2,773
2021-11-02 2021-10-29 4.853 576 +0 0.00% 2,795
2021-11-01 2021-10-28 4.957 576 +0 0.00% 2,855
2021-10-29 2021-10-27 5.139 576 +0 0.00% 2,960
2021-10-28 2021-10-26 5.139 576 +0 0.00% 2,960
2021-10-27 2021-10-25 5.374 576 +0 0.00% 3,095
2021-10-26 2021-10-22 5.751 576 +0 0.00% 3,312
2021-10-25 2021-10-21 5.491 576 +0 0.00% 3,163
2021-10-22 2021-10-20 5.230 576 +0 0.00% 3,013
2021-10-21 2021-10-19 5.256 576 +0 0.00% 3,028
2021-10-20 2021-10-18 5.256 576 +0 0.00% 3,028
2021-10-19 2021-10-15 5.295 576 +0 0.00% 3,050
2021-10-18 2021-10-12 5.634 576 +0 0.00% 3,245
2021-10-15 2021-10-11 5.673 576 +0 0.00% 3,268
2021-10-12 2021-10-08 5.920 576 +0 0.00% 3,410
2021-10-11 2021-10-07 6.401 576 +0 0.00% 3,687
2021-10-08 2021-10-06 6.115 576 +0 0.00% 3,522
2021-10-07 2021-10-05 6.102 576 +0 0.00% 3,515
2021-10-06 2021-10-04 6.271 576 +0 0.00% 3,612
2021-10-05 2021-09-30 6.206 576 +0 0.00% 3,575
2021-10-04 2021-09-29 5.959 576 +0 0.00% 3,432
2021-09-30 2021-09-28 5.894 576 +0 0.00% 3,395
2021-09-29 2021-09-27 5.569 576 +0 0.00% 3,208
2021-09-28 2021-09-24 5.686 576 +0 0.00% 3,275
2021-09-27 2021-09-23 5.881 576 +0 0.00% 3,387
2021-09-24 2021-09-21 5.790 576 +0 0.00% 3,335
2021-09-23 2021-09-20 5.634 576 +0 0.00% 3,245
2021-09-21 2021-09-17 6.026 576 +0 0.00% 3,471
2021-09-20 2021-09-16 6.039 576 +10 0.00% 3,479
2021-09-17 2021-09-15 6.264 566 +0 0.00% 3,546
2021-09-16 2021-09-14 6.489 566 +0 0.00% 3,673
2021-09-15 2021-09-13 6.715 566 +0 0.00% 3,800
2021-09-14 2021-09-10 6.688 566 +0 0.00% 3,785
2021-09-13 2021-09-09 6.609 566 +0 0.00% 3,741
2021-09-10 2021-09-08 6.728 566 +0 0.00% 3,808
2021-09-09 2021-09-07 6.794 566 +0 0.00% 3,845
2021-09-08 2021-09-06 6.940 566 +0 0.00% 3,928
2021-09-07 2021-09-03 6.874 566 +0 0.00% 3,890
2021-09-06 2021-09-02 6.860 566 +0 0.00% 3,883
2021-09-03 2021-09-01 6.834 566 +0 0.00% 3,868
2021-09-02 2021-08-31 6.860 566 +0 0.00% 3,883
2021-09-01 2021-08-30 6.874 566 +0 0.00% 3,890
2021-08-31 2021-08-27 6.887 566 +0 0.00% 3,898
2021-08-30 2021-08-26 6.860 566 +0 0.00% 3,883
2021-08-27 2021-08-25 6.979 566 +0 0.00% 3,950
2021-08-26 2021-08-24 6.860 566 +0 0.00% 3,883
2021-08-25 2021-08-23 6.807 566 +0 0.00% 3,853
2021-08-24 2021-08-20 6.648 566 +0 0.00% 3,763
2021-08-23 2021-08-19 6.503 566 +0 0.00% 3,681
2021-08-20 2021-08-18 6.662 566 +0 0.00% 3,770
2021-08-19 2021-08-17 6.582 566 +0 0.00% 3,726
2021-08-18 2021-08-16 6.715 566 +0 0.00% 3,800
2021-08-17 2021-08-13 6.728 566 +0 0.00% 3,808
2021-08-16 2021-08-12 6.741 566 +0 0.00% 3,815
2021-08-13 2021-08-11 6.754 566 +0 0.00% 3,823
2021-08-12 2021-08-10 6.489 566 +0 0.00% 3,673
2021-08-11 2021-08-09 6.476 566 +0 0.00% 3,666
2021-08-10 2021-08-06 6.317 566 +0 0.00% 3,576
2021-08-09 2021-08-05 6.384 566 +0 0.00% 3,613
2021-08-06 2021-08-04 6.344 566 +0 0.00% 3,591
2021-08-05 2021-08-03 6.264 566 +0 0.00% 3,546
2021-08-04 2021-08-02 6.264 566 +0 0.00% 3,546
2021-08-03 2021-07-30 5.920 566 +0 0.00% 3,351
2021-08-02 2021-07-29 5.894 566 +0 0.00% 3,336
2021-07-30 2021-07-28 5.880 566 +0 0.00% 3,328
2021-07-29 2021-07-27 5.907 566 +0 0.00% 3,343
2021-07-28 2021-07-26 6.251 566 +0 0.00% 3,538
2021-07-27 2021-07-23 6.476 566 +0 0.00% 3,666
2021-07-26 2021-07-22 6.463 566 +0 0.00% 3,658
2021-07-23 2021-07-21 6.370 566 +0 0.00% 3,606
2021-07-22 2021-07-20 6.423 566 +0 0.00% 3,636
2021-07-21 2021-07-19 6.569 566 +0 0.00% 3,718
2021-07-20 2021-07-16 6.688 566 +0 0.00% 3,785
2021-07-19 2021-07-15 6.595 566 +0 0.00% 3,733
2021-07-16 2021-07-14 6.291 566 +0 0.00% 3,561
2021-07-15 2021-07-13 6.291 566 +0 0.00% 3,561
2021-07-14 2021-07-12 6.384 566 +0 0.00% 3,613
2021-07-13 2021-07-09 6.172 566 +0 0.00% 3,493
2021-07-12 2021-07-08 6.132 566 +0 0.00% 3,471
2021-07-09 2021-07-07 5.973 566 +0 0.00% 3,381
2021-07-08 2021-07-06 6.066 566 +0 0.00% 3,433
2021-07-07 2021-07-05 6.066 566 +0 0.00% 3,433
2021-07-06 2021-07-02 5.973 566 +0 0.00% 3,381
2021-07-05 2021-06-30 5.986 566 +0 0.00% 3,388
2021-07-02 2021-06-29 6.013 566 +0 0.00% 3,403
2021-06-30 2021-06-28 5.960 566 +0 0.00% 3,373
2021-06-29 2021-06-25 5.973 566 +0 0.00% 3,381
2021-06-28 2021-06-24 6.052 566 +0 0.00% 3,426
2021-06-25 2021-06-23 5.960 566 +0 0.00% 3,373
2021-06-24 2021-06-22 6.770 566 +0 0.00% 3,832
2021-06-23 2021-06-21 6.854 566 +32 0.00% 3,879
2021-06-22 2021-06-18 6.868 534 +0 0.00% 3,668
2021-06-21 2021-06-17 7.009 534 +0 0.00% 3,743
2021-06-18 2021-06-16 7.037 534 +0 0.00% 3,758
2021-06-17 2021-06-15 7.051 534 +0 0.00% 3,765
2021-06-16 2021-06-11 7.065 534 +0 0.00% 3,773
2021-06-15 2021-06-10 7.079 534 +0 0.00% 3,780
2021-06-11 2021-06-09 6.994 534 +0 0.00% 3,735
2021-06-10 2021-06-08 7.009 534 +0 0.00% 3,743
2021-06-09 2021-06-07 6.938 534 +0 0.00% 3,705
2021-06-08 2021-06-04 6.854 534 +0 0.00% 3,660
2021-06-07 2021-06-03 6.952 534 +0 0.00% 3,713
2021-06-04 2021-06-02 6.966 534 +0 0.00% 3,720
2021-06-03 2021-06-01 6.952 534 +0 0.00% 3,713
2021-06-02 2021-05-31 6.910 534 +0 0.00% 3,690
2021-06-01 2021-05-28 6.910 534 +0 0.00% 3,690
2021-05-31 2021-05-27 7.107 534 +0 0.00% 3,795
2021-05-28 2021-05-26 7.009 534 +0 0.00% 3,743
2021-05-27 2021-05-25 6.826 534 +0 0.00% 3,645
2021-05-26 2021-05-24 6.882 534 +0 0.00% 3,675
2021-05-25 2021-05-21 6.868 534 +0 0.00% 3,668
2021-05-24 2021-05-20 6.854 534 +0 0.00% 3,660
2021-05-21 2021-05-18 6.980 534 +0 0.00% 3,728
2021-05-20 2021-05-17 6.784 534 +0 0.00% 3,623
2021-05-18 2021-05-14 6.728 534 +0 0.00% 3,593
2021-05-17 2021-05-13 6.643 534 +0 0.00% 3,548
2021-05-14 2021-05-12 6.784 534 +0 0.00% 3,623
2021-05-13 2021-05-11 6.952 534 +0 0.00% 3,713
2021-05-12 2021-05-10 6.924 534 +0 0.00% 3,698
2021-05-11 2021-05-07 6.994 534 +0 0.00% 3,735
2021-05-10 2021-05-06 7.037 534 +0 0.00% 3,758
2021-05-07 2021-05-05 6.994 534 +0 0.00% 3,735
2021-05-06 2021-05-04 6.980 534 +0 0.00% 3,728
2021-05-05 2021-05-03 6.854 534 +0 0.00% 3,660
2021-05-04 2021-04-30 6.966 534 +0 0.00% 3,720
2021-05-03 2021-04-29 6.952 534 +0 0.00% 3,713
2021-04-30 2021-04-28 6.952 534 +0 0.00% 3,713
2021-04-29 2021-04-27 6.910 534 +0 0.00% 3,690
2021-04-28 2021-04-26 6.966 534 +0 0.00% 3,720
2021-04-27 2021-04-23 7.261 534 +0 0.00% 3,878
2021-04-26 2021-04-22 7.303 534 +0 0.00% 3,900
2021-04-23 2021-04-21 7.374 534 +0 0.00% 3,938
2021-04-22 2021-04-20 7.303 534 +0 0.00% 3,900
2021-04-21 2021-04-19 7.093 534 +0 0.00% 3,788
2021-04-20 2021-04-16 7.051 534 +0 0.00% 3,765
2021-04-19 2021-04-15 6.966 534 +0 0.00% 3,720
2021-04-16 2021-04-14 7.093 534 +0 0.00% 3,788
2021-04-15 2021-04-13 7.023 534 +0 0.00% 3,750
2021-04-14 2021-04-12 7.065 534 +0 0.00% 3,773
2021-04-13 2021-04-09 7.009 534 +0 0.00% 3,743
2021-04-12 2021-04-08 7.051 534 +0 0.00% 3,765
2021-04-09 2021-04-07 7.135 534 +0 0.00% 3,810
2021-04-08 2021-04-01 7.065 534 +0 0.00% 3,773
2021-04-07 2021-03-31 7.135 534 +0 0.00% 3,810
2021-04-01 2021-03-30 7.149 534 +0 0.00% 3,818
2021-03-31 2021-03-29 7.079 534 +0 0.00% 3,780
2021-03-30 2021-03-26 6.868 534 +0 0.00% 3,668
2021-03-29 2021-03-25 6.756 534 +0 0.00% 3,608
2021-03-26 2021-03-24 6.952 534 +0 0.00% 3,713
2021-03-25 2021-03-23 7.233 534 +0 0.00% 3,863
2021-03-24 2021-03-22 7.205 534 +0 0.00% 3,848
2021-03-23 2021-03-19 6.882 534 +0 0.00% 3,675
2021-03-22 2021-03-18 6.882 534 +0 0.00% 3,675
2021-03-19 2021-03-17 6.826 534 +0 0.00% 3,645
2021-03-18 2021-03-16 6.685 534 +0 0.00% 3,570
2021-03-17 2021-03-15 6.601 534 +0 0.00% 3,525
2021-03-16 2021-03-12 6.461 534 +0 0.00% 3,450
2021-03-15 2021-03-11 6.292 534 +0 0.00% 3,360
2021-03-12 2021-03-10 6.096 534 +0 0.00% 3,255
2021-03-11 2021-03-09 6.053 534 +0 0.00% 3,233
2021-03-10 2021-03-08 6.124 534 +0 0.00% 3,270
2021-03-09 2021-03-05 6.096 534 +0 0.00% 3,255
2021-03-08 2021-03-04 6.180 534 +0 0.00% 3,300
2021-03-05 2021-03-03 6.278 534 +0 0.00% 3,353
2021-03-04 2021-03-02 5.955 534 +0 0.00% 3,180
2021-03-03 2021-03-01 5.941 534 +0 0.00% 3,173
2021-03-02 2021-02-26 5.983 534 +0 0.00% 3,195
2021-03-01 2021-02-25 6.166 534 +0 0.00% 3,293
2021-02-26 2021-02-24 5.787 534 +0 0.00% 3,090
2021-02-25 2021-02-23 6.025 534 +0 0.00% 3,218
2021-02-24 2021-02-22 5.927 534 +0 0.00% 3,165
2021-02-23 2021-02-19 5.759 534 +0 0.00% 3,075
2021-02-22 2021-02-18 5.730 534 +0 0.00% 3,060
2021-02-19 2021-02-17 5.913 534 +0 0.00% 3,158
2021-02-18 2021-02-16 5.913 534 +0 0.00% 3,158
2021-02-17 2021-02-11 5.660 534 +0 0.00% 3,023
2021-02-16 2021-02-09 5.674 534 +0 0.00% 3,030
2021-02-10 2021-02-08 5.730 534 +0 0.00% 3,060
2021-02-09 2021-02-05 5.674 534 +0 0.00% 3,030
2021-02-08 2021-02-04 5.618 534 +0 0.00% 3,000
2021-02-05 2021-02-03 5.618 534 +0 0.00% 3,000
2021-02-04 2021-02-02 5.646 534 +0 0.00% 3,015
2021-02-03 2021-02-01 5.646 534 +0 0.00% 3,015
2021-02-02 2021-01-29 5.562 534 +0 0.00% 2,970
2021-02-01 2021-01-28 5.618 534 +0 0.00% 3,000
2021-01-29 2021-01-27 5.674 534 +0 0.00% 3,030
2021-01-28 2021-01-26 5.674 534 +0 0.00% 3,030
2021-01-27 2021-01-25 5.801 534 +0 0.00% 3,098
2021-01-26 2021-01-22 5.885 534 +0 0.00% 3,143
2021-01-25 2021-01-21 5.941 534 +0 0.00% 3,173
2021-01-22 2021-01-20 6.110 534 +0 0.00% 3,263
2021-01-21 2021-01-19 6.138 534 +0 0.00% 3,278
2021-01-20 2021-01-18 5.899 534 +0 0.00% 3,150
2021-01-19 2021-01-15 5.688 534 +0 0.00% 3,038
2021-01-18 2021-01-14 5.744 534 +0 0.00% 3,068
2021-01-15 2021-01-13 5.815 534 +0 0.00% 3,105
2021-01-14 2021-01-12 5.941 534 +0 0.00% 3,173
2021-01-13 2021-01-11 5.744 534 +0 0.00% 3,068
2021-01-12 2021-01-08 5.562 534 +0 0.00% 2,970
2021-01-11 2021-01-07 5.688 534 +0 0.00% 3,038
2021-01-08 2021-01-06 5.730 534 +0 0.00% 3,060
2021-01-07 2021-01-05 5.548 534 +0 0.00% 2,963
2021-01-06 2021-01-04 5.548 534 +0 0.00% 2,963
2021-01-05 2020-12-31 5.843 534 +0 0.00% 3,120
2021-01-04 2020-12-29 5.702 534 +0 0.00% 3,045
2020-12-30 2020-12-28 5.478 534 +0 0.00% 2,925
2020-12-29 2020-12-24 5.562 534 +0 0.00% 2,970
2020-12-28 2020-12-22 5.590 534 +0 0.00% 2,985
2020-12-23 2020-12-21 5.716 534 +0 0.00% 3,053
2020-12-22 2020-12-18 5.955 534 +0 0.00% 3,180
2020-12-21 2020-12-17 5.955 534 +0 0.00% 3,180
2020-12-18 2020-12-16 5.941 534 +0 0.00% 3,173
2020-12-17 2020-12-15 5.941 534 +0 0.00% 3,173
2020-12-16 2020-12-14 6.053 534 +0 0.00% 3,233
2020-12-15 2020-12-11 5.941 534 +0 0.00% 3,173
2020-12-14 2020-12-10 5.983 534 +0 0.00% 3,195
2020-12-11 2020-12-09 5.969 534 +0 0.00% 3,188
2020-12-10 2020-12-08 6.025 534 +0 0.00% 3,218
2020-12-09 2020-12-07 6.124 534 +0 0.00% 3,270
2020-12-08 2020-12-04 6.236 534 +0 0.00% 3,330
2020-12-07 2020-12-03 6.391 534 +0 0.00% 3,413
2020-12-04 2020-12-02 6.377 534 +0 0.00% 3,405
2020-12-03 2020-12-01 6.559 534 +0 0.00% 3,503
2020-12-02 2020-11-30 6.489 534 +0 0.00% 3,465
2020-12-01 2020-11-27 6.615 534 +0 0.00% 3,533
2020-11-30 2020-11-26 6.559 534 +0 0.00% 3,503
2020-11-27 2020-11-25 6.559 534 +0 0.00% 3,503
2020-11-26 2020-11-24 6.573 534 +0 0.00% 3,510
2020-11-25 2020-11-23 6.531 534 +0 0.00% 3,488
2020-11-24 2020-11-20 6.728 534 +0 0.00% 3,593
2020-11-23 2020-11-19 6.980 534 +0 0.00% 3,728
2020-11-20 2020-11-18 6.854 534 +0 0.00% 3,660
2020-11-19 2020-11-17 6.728 534 +0 0.00% 3,593
2020-11-18 2020-11-16 6.812 534 +0 0.00% 3,638
2020-11-17 2020-11-13 6.966 534 +0 0.00% 3,720
2020-11-16 2020-11-12 7.191 534 +0 0.00% 3,840
2020-11-13 2020-11-11 7.261 534 +0 0.00% 3,878
2020-11-12 2020-11-10 7.149 534 +0 0.00% 3,818
2020-11-11 2020-11-09 7.121 534 +0 0.00% 3,803
2020-11-10 2020-11-06 7.079 534 +0 0.00% 3,780
2020-11-09 2020-11-05 6.728 534 +0 0.00% 3,593
2020-11-06 2020-11-04 6.348 534 +0 0.00% 3,390
2020-11-05 2020-11-03 6.334 534 +0 0.00% 3,383
2020-11-04 2020-11-02 6.348 534 +0 0.00% 3,390
2020-11-03 2020-10-30 6.334 534 +0 0.00% 3,383
2020-11-02 2020-10-29 6.278 534 +0 0.00% 3,353
2020-10-30 2020-10-28 6.278 534 +0 0.00% 3,353
2020-10-29 2020-10-27 6.138 534 +0 0.00% 3,278
2020-10-28 2020-10-23 6.320 534 +0 0.00% 3,375
2020-10-27 2020-10-22 6.447 534 +0 0.00% 3,443
2020-10-23 2020-10-21 6.854 534 +0 0.00% 3,660
2020-10-22 2020-10-20 6.728 534 +0 0.00% 3,593
2020-10-21 2020-10-19 6.784 534 +0 0.00% 3,623
2020-10-20 2020-10-16 6.952 534 +0 0.00% 3,713
2020-10-19 2020-10-15 6.700 534 +0 0.00% 3,578
2020-10-16 2020-10-14 6.770 534 +0 0.00% 3,615
2020-10-15 2020-10-12 6.615 534 +0 0.00% 3,533
2020-10-14 2020-10-09 6.601 534 +0 0.00% 3,525
2020-10-12 2020-10-08 6.615 534 +0 0.00% 3,533
2020-10-09 2020-10-07 6.559 534 +0 0.00% 3,503
2020-10-08 2020-10-06 6.362 534 +0 0.00% 3,398
2020-10-07 2020-10-05 6.110 534 +0 0.00% 3,263
2020-10-06 2020-09-30 6.208 534 +0 0.00% 3,315
2020-10-05 2020-09-29 6.039 534 +0 0.00% 3,225
2020-09-30 2020-09-28 6.180 534 +0 0.00% 3,300
2020-09-29 2020-09-25 6.039 534 +0 0.00% 3,225
2020-09-28 2020-09-24 6.264 534 +0 0.00% 3,345
2020-09-25 2020-09-23 6.489 534 +0 0.00% 3,465
2020-09-24 2020-09-22 6.645 534 +0 0.00% 3,548
2020-09-23 2020-09-21 6.631 534 +8 0.00% 3,541
2020-09-22 2020-09-18 6.816 526 +0 0.00% 3,585
2020-09-21 2020-09-17 6.873 526 +0 0.00% 3,615
2020-09-18 2020-09-16 6.987 526 +0 0.00% 3,675
2020-09-17 2020-09-15 7.016 526 +0 0.00% 3,690
2020-09-16 2020-09-14 6.759 526 +0 0.00% 3,555
2020-09-15 2020-09-11 6.759 526 +0 0.00% 3,555
2020-09-14 2020-09-10 6.759 526 +0 0.00% 3,555
2020-09-11 2020-09-09 6.759 526 +0 0.00% 3,555
2020-09-10 2020-09-08 6.916 526 +0 0.00% 3,638
2020-09-09 2020-09-07 6.844 526 +0 0.00% 3,600
2020-09-08 2020-09-04 7.073 526 +0 0.00% 3,720
2020-09-07 2020-09-03 7.201 526 +0 0.00% 3,788
2020-09-04 2020-09-02 7.130 526 +0 0.00% 3,750
2020-09-03 2020-09-01 7.130 526 +0 0.00% 3,750
2020-09-02 2020-08-31 7.201 526 +0 0.00% 3,788
2020-09-01 2020-08-28 7.415 526 +0 0.00% 3,900
2020-08-31 2020-08-27 7.315 526 +0 0.00% 3,848
2020-08-28 2020-08-26 7.529 526 +0 0.00% 3,960
2020-08-27 2020-08-25 7.429 526 +0 0.00% 3,908
2020-08-26 2020-08-24 7.686 526 +0 0.00% 4,043
2020-08-25 2020-08-21 7.729 526 +0 0.00% 4,065
2020-08-24 2020-08-20 7.529 526 +0 0.00% 3,960
2020-08-21 2020-08-19 7.358 526 +0 0.00% 3,870
2020-08-20 2020-08-18 7.415 526 +0 0.00% 3,900
2020-08-19 2020-08-17 7.472 526 +0 0.00% 3,930
2020-08-18 2020-08-14 7.115 526 +0 0.00% 3,743
2020-08-17 2020-08-13 6.973 526 +0 0.00% 3,668
2020-08-14 2020-08-12 6.959 526 +0 0.00% 3,660
2020-08-13 2020-08-11 6.944 526 +0 0.00% 3,653
2020-08-12 2020-08-10 6.959 526 +0 0.00% 3,660
2020-08-11 2020-08-07 6.844 526 +0 0.00% 3,600
2020-08-10 2020-08-06 6.702 526 +0 0.00% 3,525
2020-08-07 2020-08-05 6.745 526 +0 0.00% 3,548
2020-08-06 2020-08-04 6.859 526 +0 0.00% 3,608
2020-08-05 2020-08-03 6.787 526 +0 0.00% 3,570
2020-08-04 2020-07-31 6.673 526 +0 0.00% 3,510
2020-08-03 2020-07-30 6.616 526 +0 0.00% 3,480
2020-07-31 2020-07-29 6.673 526 +0 0.00% 3,510
2020-07-30 2020-07-28 6.445 526 +0 0.00% 3,390
2020-07-29 2020-07-27 6.574 526 +0 0.00% 3,458
2020-07-28 2020-07-24 6.787 526 +0 0.00% 3,570
2020-07-27 2020-07-23 7.058 526 +0 0.00% 3,713
2020-07-24 2020-07-22 7.058 526 +0 0.00% 3,713
2020-07-23 2020-07-21 7.244 526 +0 0.00% 3,810
2020-07-22 2020-07-20 7.301 526 +0 0.00% 3,840
2020-07-21 2020-07-17 7.030 526 +0 0.00% 3,698
2020-07-20 2020-07-16 6.773 526 +0 0.00% 3,563
2020-07-17 2020-07-15 7.073 526 +0 0.00% 3,720
2020-07-16 2020-07-14 6.959 526 +0 0.00% 3,660
2020-07-15 2020-07-13 7.187 526 +0 0.00% 3,780
2020-07-14 2020-07-10 7.044 526 +0 0.00% 3,705
2020-07-13 2020-07-09 7.329 526 +0 0.00% 3,855
2020-07-10 2020-07-08 7.458 526 +0 0.00% 3,923
2020-07-09 2020-07-07 7.144 526 +0 0.00% 3,758
2020-07-08 2020-07-06 7.372 526 +0 0.00% 3,878
2020-07-07 2020-07-03 6.987 526 +0 0.00% 3,675
2020-07-06 2020-07-02 6.844 526 +0 0.00% 3,600
2020-07-03 2020-06-30 6.231 526 +0 0.00% 3,278
2020-07-02 2020-06-29 6.246 526 +0 0.00% 3,285
2020-06-30 2020-06-26 6.878 526 +0 0.00% 3,618
2020-06-29 2020-06-24 6.878 526 +22 0.00% 3,618
2020-06-26 2020-06-23 6.923 504 +0 0.00% 3,489
2020-06-24 2020-06-22 6.938 504 +0 0.00% 3,497
2020-06-23 2020-06-19 7.087 504 +0 0.00% 3,572
2020-06-22 2020-06-18 7.101 504 +0 0.00% 3,579
2020-06-19 2020-06-17 6.923 504 +0 0.00% 3,489
2020-06-18 2020-06-16 6.953 504 +0 0.00% 3,504
2020-06-17 2020-06-15 6.744 504 +0 0.00% 3,399
2020-06-16 2020-06-12 6.804 504 +0 0.00% 3,429
2020-06-15 2020-06-11 6.714 504 +0 0.00% 3,384
2020-06-12 2020-06-10 6.953 504 +0 0.00% 3,504
2020-06-11 2020-06-09 7.042 504 +0 0.00% 3,549
2020-06-10 2020-06-08 6.833 504 +0 0.00% 3,444
2020-06-09 2020-06-05 6.833 504 +0 0.00% 3,444
2020-06-08 2020-06-04 6.670 504 +0 0.00% 3,362
2020-06-05 2020-06-03 6.670 504 +0 0.00% 3,362
2020-06-04 2020-06-02 6.580 504 +0 0.00% 3,317
2020-06-03 2020-06-01 6.491 504 +0 0.00% 3,271
2020-06-02 2020-05-29 6.134 504 +0 0.00% 3,091
2020-06-01 2020-05-28 6.015 504 +0 0.00% 3,031
2020-05-29 2020-05-27 6.059 504 +0 0.00% 3,054
2020-05-28 2020-05-26 6.253 504 +0 0.00% 3,151
2020-05-27 2020-05-25 6.193 504 +0 0.00% 3,121
2020-05-26 2020-05-22 5.970 504 +0 0.00% 3,009
2020-05-25 2020-05-21 6.402 504 +0 0.00% 3,226
2020-05-22 2020-05-20 6.446 504 +0 0.00% 3,249
2020-05-21 2020-05-19 6.625 504 +0 0.00% 3,339
2020-05-20 2020-05-18 6.551 504 +0 0.00% 3,302
2020-05-19 2020-05-15 6.565 504 +0 0.00% 3,309
2020-05-18 2020-05-14 6.699 504 +0 0.00% 3,377
2020-05-15 2020-05-13 6.804 504 +0 0.00% 3,429
2020-05-14 2020-05-12 6.893 504 +0 0.00% 3,474
2020-05-13 2020-05-11 7.042 504 +0 0.00% 3,549
2020-05-12 2020-05-08 7.027 504 +0 0.00% 3,542
2020-05-11 2020-05-07 6.774 504 +0 0.00% 3,414
2020-05-08 2020-05-06 6.729 504 +0 0.00% 3,392
2020-05-07 2020-05-05 6.699 504 +0 0.00% 3,377
2020-05-06 2020-05-04 6.655 504 +0 0.00% 3,354
2020-05-05 2020-04-29 7.221 504 +0 0.00% 3,639
2020-05-04 2020-04-28 7.087 504 +0 0.00% 3,572
2020-04-29 2020-04-27 7.057 504 +0 0.00% 3,557
2020-04-28 2020-04-24 6.610 504 +0 0.00% 3,332
2020-04-27 2020-04-23 6.789 504 +0 0.00% 3,422
2020-04-24 2020-04-22 6.833 504 +0 0.00% 3,444
2020-04-23 2020-04-21 6.819 504 +0 0.00% 3,437
2020-04-22 2020-04-20 7.072 504 +0 0.00% 3,564
2020-04-21 2020-04-17 7.131 504 +0 0.00% 3,594
2020-04-20 2020-04-16 7.087 504 +0 0.00% 3,572
2020-04-17 2020-04-15 7.250 504 +0 0.00% 3,654
2020-04-16 2020-04-14 7.384 504 +0 0.00% 3,722
2020-04-15 2020-04-09 7.012 504 +0 0.00% 3,534
2020-04-14 2020-04-08 6.923 504 +0 0.00% 3,489
2020-04-09 2020-04-07 6.878 504 +0 0.00% 3,467
2020-04-08 2020-04-06 6.565 504 +0 0.00% 3,309
2020-04-07 2020-04-03 6.565 504 +0 0.00% 3,309
2020-04-06 2020-04-02 6.610 504 +0 0.00% 3,332
2020-04-03 2020-04-01 6.610 504 +0 0.00% 3,332
2020-04-02 2020-03-31 6.759 504 +0 0.00% 3,407
2020-04-01 2020-03-30 6.655 504 +0 0.00% 3,354
2020-03-31 2020-03-27 6.729 504 +0 0.00% 3,392
2020-03-30 2020-03-26 6.387 504 +0 0.00% 3,219
2020-03-27 2020-03-25 6.655 504 +0 0.00% 3,354
2020-03-26 2020-03-24 6.104 504 +0 0.00% 3,076
2020-03-25 2020-03-23 5.702 504 +0 0.00% 2,874
2020-03-24 2020-03-20 6.074 504 +0 0.00% 3,061
2020-03-23 2020-03-19 5.255 504 +0 0.00% 2,649
2020-03-20 2020-03-18 5.642 504 +0 0.00% 2,844
2020-03-19 2020-03-17 5.970 504 +0 0.00% 3,009
2020-03-18 2020-03-16 6.387 504 +0 0.00% 3,219
2020-03-17 2020-03-13 6.908 504 +0 0.00% 3,482
2020-03-16 2020-03-12 7.235 504 +0 0.00% 3,647
2020-03-13 2020-03-11 7.667 504 +0 0.00% 3,864
2020-03-12 2020-03-10 7.578 504 +0 0.00% 3,819
2020-03-11 2020-03-09 7.489 504 +0 0.00% 3,774
2020-03-10 2020-03-06 8.054 504 +0 0.00% 4,059
2020-03-09 2020-03-05 8.382 504 +0 0.00% 4,224
2020-03-06 2020-03-04 8.337 504 +0 0.00% 4,202
2020-03-05 2020-03-03 8.084 504 +0 0.00% 4,074
2020-03-04 2020-03-02 8.337 504 +0 0.00% 4,202
2020-03-03 2020-02-28 7.935 504 +0 0.00% 3,999
2020-03-02 2020-02-27 8.158 504 +0 0.00% 4,112
2020-02-28 2020-02-26 8.129 504 +0 0.00% 4,097
2020-02-27 2020-02-25 8.069 504 +0 0.00% 4,067
2020-02-26 2020-02-24 8.173 504 +0 0.00% 4,119
2020-02-25 2020-02-21 8.352 504 +0 0.00% 4,209
2020-02-24 2020-02-20 8.546 504 +0 0.00% 4,307
2020-02-21 2020-02-19 8.724 504 +0 0.00% 4,397
2020-02-20 2020-02-18 8.590 504 +0 0.00% 4,329
2020-02-19 2020-02-17 8.694 504 +0 0.00% 4,382
2020-02-18 2020-02-14 8.546 504 +0 0.00% 4,307
2020-02-17 2020-02-13 8.471 504 +0 0.00% 4,269
2020-02-14 2020-02-12 8.263 504 +0 0.00% 4,164
2020-02-13 2020-02-11 8.426 504 +0 0.00% 4,247
2020-02-12 2020-02-10 8.114 504 +0 0.00% 4,089
2020-02-11 2020-02-07 7.920 504 +0 0.00% 3,992
2020-02-10 2020-02-06 8.039 504 +0 0.00% 4,052
2020-02-07 2020-02-05 7.920 504 +0 0.00% 3,992
2020-02-06 2020-02-04 7.861 504 +0 0.00% 3,962
2020-02-05 2020-02-03 7.399 504 +0 0.00% 3,729
2020-02-04 2020-01-31 7.682 504 +0 0.00% 3,872
2020-02-03 2020-01-30 7.652 504 +0 0.00% 3,857
2020-01-31 2020-01-29 7.846 504 +0 0.00% 3,954
2020-01-30 2020-01-24 8.307 504 +0 0.00% 4,187
2020-01-29 2020-01-22 8.739 504 +0 0.00% 4,405
2020-01-23 2020-01-21 8.709 504 +0 0.00% 4,390
2020-01-22 2020-01-20 8.888 504 +0 0.00% 4,480
2020-01-21 2020-01-17 9.007 504 +0 0.00% 4,540
2020-01-20 2020-01-16 8.962 504 +0 0.00% 4,517
2020-01-17 2020-01-15 8.322 504 -4,702 0.00% 4,194
2019-09-18 2019-09-16 5.869 5,206 +83 0.00% 30,555
2019-06-14 2019-06-12 5.328 5,123 +163 0.00% 27,296
2018-12-27 2018-12-20 4.031 4,960 -6,400 0.00% 19,995
2018-11-29 2018-11-27 4.234 11,360 +6,400 0.00% 48,103
2018-11-27 2018-11-23 4.141 4,960 -6,400 0.00% 20,538
2018-10-24 2018-10-22 3.859 11,360 +6,400 0.00% 43,843
2018-09-05 2018-09-03 4.219 4,960 +55 0.00% 20,925
2018-08-02 2018-07-31 4.314 4,905 -10,126 0.00% 21,158
2018-08-01 2018-07-30 4.503 15,031 -2,531 0.00% 67,688
2018-07-26 2018-07-24 4.472 17,562 +12,657 0.00% 78,530
2018-06-11 2018-06-07 5.848 4,905 +41 0.00% 28,684
2018-05-18 2018-05-16 5.832 4,864 -6,276 0.00% 28,367
2018-05-11 2018-05-09 5.609 11,140 +6,276 0.00% 62,483
2018-01-22 2018-01-18 6.756 4,864 -5,648 0.00% 32,862
2018-01-17 2018-01-15 7.011 10,512 -6,276 0.00% 73,700
2018-01-10 2018-01-08 7.569 16,788 +5,648 0.00% 127,064
2018-01-03 2017-12-29 7.004 11,140 +294 0.00% 78,028
2017-12-19 2017-12-15 6.595 10,846 +6,110 0.00% 71,531
2017-08-30 2017-08-28 6.726 4,736 +12 0.00% 31,856
2017-05-25 2017-05-23 6.151 4,724 +24 0.00% 29,057
2017-03-17 2017-03-15 6.909 4,700 -6,670 0.00% 32,475
2016-01-07 2016-01-05 4.914 11,370 -6,064 0.00% 55,874
2015-12-29 2015-12-24 5.326 17,434 +6,064 0.00% 92,861
2015-08-14 2015-08-12 5.096 11,370 -3,032 0.00% 57,936
2015-06-04 2015-06-02 7.141 14,402 +34 0.00% 102,839
2015-05-06 2015-05-04 8.711 14,368 +3,024 0.00% 125,158
2015-01-26 2015-01-22 6.909 11,344 -1,210 0.00% 78,378
2014-12-10 2014-12-08 6.876 12,554 -3,629 0.00% 86,323
2014-12-08 2014-12-04 7.108 16,183 -3,630 0.00% 115,022
2014-12-05 2014-12-03 7.008 19,813 +8,469 0.00% 138,857
2014-11-13 2014-11-11 6.595 11,344 -7,864 0.00% 74,816
2014-09-18 2014-09-16 8.033 19,208 +1,815 0.00% 154,302
2014-08-26 2014-08-22 8.414 17,393 +137 0.00% 146,343
2014-08-18 2014-08-14 8.631 17,256 +1,801 0.00% 148,928
2014-08-11 2014-08-07 8.631 15,455 -3,601 0.00% 133,384
2014-08-04 2014-07-31 10.480 19,056 -6,002 0.00% 199,705
2014-07-29 2014-07-25 10.213 25,058 -6,002 0.00% 255,925
2014-07-28 2014-07-24 9.913 31,060 +12,004 0.00% 307,911
2014-07-09 2014-07-07 9.347 19,056 -10,804 0.00% 178,115
2014-07-08 2014-07-04 8.847 29,860 +10,804 0.00% 264,174
2014-06-03 2014-05-29 7.881 19,056 -5,402 0.00% 150,176
2014-05-28 2014-05-26 7.716 24,458 +6,246 0.00% 188,721
2014-05-27 2014-05-23 7.716 18,212 +5,330 0.00% 140,526
2014-05-23 2014-05-21 7.362 12,882 -2,369 0.00% 94,832
2014-05-16 2014-05-14 7.801 15,251 +2,369 0.00% 118,966
2014-04-14 2014-04-10 9.303 12,882 +4,146 0.00% 119,845
2014-04-10 2014-04-08 8.476 8,736 +1,777 0.00% 74,046
2014-04-01 2014-03-28 8.408 6,959 -3,554 0.00% 58,514
2014-03-31 2014-03-27 8.256 10,513 +3,554 0.00% 86,800
2014-03-07 2014-03-05 9.067 6,959 -3,554 0.00% 63,097
2014-03-05 2014-03-03 8.949 10,513 +3,554 0.00% 94,078
2014-02-27 2014-02-25 9.084 6,959 -1,777 0.00% 63,214
2013-12-30 2013-12-24 12.444 8,736 +1,777 0.00% 108,709
2013-09-30 2013-09-26 15.804 6,959 +2,961 0.00% 109,978
2013-08-26 2013-08-22 17.105 3,998 +20 0.00% 68,386
2013-05-10 2013-05-08 21.657 3,978 +20 0.00% 86,150
2013-04-30 2013-04-26 20.531 3,958 -1,173 0.00% 81,262
2013-04-29 2013-04-25 20.463 5,131 +1,173 0.00% 104,995
2013-04-22 2013-04-18 19.065 3,958 -4,692 0.00% 75,458
2013-04-19 2013-04-17 19.167 8,650 +1,759 0.00% 165,794
2013-04-12 2013-04-10 18.655 6,891 +2,933 0.00% 128,554
2013-04-08 2013-04-03 18.144 3,958 -2,346 0.00% 71,813
2013-04-05 2013-04-02 17.837 6,304 +2,346 0.00% 112,443
2013-03-15 2013-03-13 16.507 3,958 -2,346 0.00% 65,334
2013-02-07 2013-02-05 18.621 6,304 -293 0.00% 117,388
2013-02-05 2013-02-01 19.030 6,597 +2,345 0.00% 125,544
2012-12-11 2012-12-07 14.938 4,252 -3,518 0.00% 63,516
2012-12-03 2012-11-29 14.205 7,770 +3,518 0.00% 110,370
2012-11-29 2012-11-27 13.778 4,252 -5,864 0.00% 58,586
2012-11-09 2012-11-07 13.881 10,116 -2,932 0.00% 140,417
2012-11-07 2012-11-05 14.153 13,048 -36,359 0.00% 184,675
2012-11-06 2012-11-02 14.085 49,407 -9,089 0.00% 695,912
2012-10-29 2012-10-25 13.693 58,496 -587 0.00% 800,991
2012-10-26 2012-10-24 13.983 59,083 -2,345 0.00% 826,156
2012-10-25 2012-10-22 13.864 61,428 -2,346 0.00% 851,614
2012-10-24 2012-10-19 13.932 63,774 +3,519 0.00% 888,488
2012-10-22 2012-10-18 14.017 60,255 +1,172 0.00% 844,599
2012-10-18 2012-10-16 13.693 59,083 +587 0.00% 809,028
2012-10-15 2012-10-11 13.625 58,496 +4,691 0.00% 797,001
2012-10-04 2012-09-28 13.096 53,805 +14,661 0.00% 704,644
2012-10-03 2012-09-27 13.182 39,144 +2,932 0.00% 515,977
2012-09-28 2012-09-26 12.840 36,212 +5,864 0.00% 464,979
2012-09-25 2012-09-21 13.147 30,348 -1,759 0.00% 398,997
2012-09-21 2012-09-19 13.812 32,107 +1,759 0.00% 443,476
2012-09-20 2012-09-18 13.540 30,348 -2,345 0.00% 410,900
2012-09-19 2012-09-17 13.710 32,693 -587 0.00% 448,225
2012-09-17 2012-09-13 13.557 33,280 +587 0.00% 451,166
2012-09-14 2012-09-12 13.352 32,693 -26,390 0.00% 436,518
2012-09-06 2012-09-04 12.670 59,083 +2,933 0.00% 748,578
2012-09-05 2012-09-03 12.653 56,150 +2,345 0.00% 710,460
2012-09-03 2012-08-30 12.534 53,805 -2,345 0.00% 674,366
2012-08-28 2012-08-24 12.738 56,150 -2,933 0.00% 715,247
2012-08-24 2012-08-22 12.635 59,083 +394 0.00% 746,502
2012-08-08 2012-08-06 12.841 58,689 -1,747 0.00% 753,614
2012-08-07 2012-08-03 12.721 60,436 +1,165 0.00% 768,784
2012-08-03 2012-08-01 12.240 59,271 +5,825 0.00% 725,475
2012-07-30 2012-07-26 11.553 53,446 -7,573 0.00% 617,477
2012-07-18 2012-07-16 12.875 61,019 +1,165 0.00% 785,628
2012-07-17 2012-07-13 12.772 59,854 +1,748 0.00% 764,464
2012-07-11 2012-07-09 12.789 58,106 -1,748 0.00% 743,135
2012-06-28 2012-06-26 11.639 59,854 +18,204 0.00% 696,648
2012-06-22 2012-06-20 12.223 41,650 +8,155 0.00% 509,080
2012-06-07 2012-06-05 11.021 33,495 -2,912 0.00% 369,152
2012-06-06 2012-06-04 10.832 36,407 -2,330 0.00% 394,371
2012-06-05 2012-06-01 11.965 38,737 +2,330 0.00% 463,500
2012-06-01 2012-05-30 26.135 36,407 +13,026 0.00% 951,493
2012-05-31 2012-05-29 26.031 23,381 -1,159 0.00% 608,640
2012-05-30 2012-05-28 24.763 24,540 +1,932 0.00% 607,695
2012-05-14 2012-05-10 24.893 22,608 -1,932 0.00% 562,777
2012-05-02 2012-04-27 26.601 24,540 +1,159 0.00% 652,780
2012-04-30 2012-04-26 25.591 23,381 -386 0.00% 598,355
2012-04-26 2012-04-24 23.728 23,767 -387 0.00% 563,953
2012-04-24 2012-04-20 24.091 24,154 +387 0.00% 581,886
2012-04-17 2012-04-13 24.505 23,767 -1,159 0.00% 582,403
2012-04-16 2012-04-12 24.272 24,926 +1,159 0.00% 604,999
2012-04-13 2012-04-11 23.418 23,767 -387 0.00% 556,573
2012-04-12 2012-04-10 23.314 24,154 -386 0.00% 563,136
2012-03-23 2012-03-21 24.039 24,540 +386 0.00% 589,915
2012-03-20 2012-03-16 24.738 24,154 +1,933 0.00% 597,512
2012-03-16 2012-03-14 24.582 22,221 +1,159 0.00% 546,244
2012-03-12 2012-03-08 24.634 21,062 +773 0.00% 518,843
2012-03-07 2012-03-05 24.065 20,289 -3,478 0.00% 488,251
2012-03-06 2012-03-02 24.608 23,767 -1,159 0.00% 584,863
2012-03-02 2012-02-29 24.660 24,926 -4,251 0.00% 614,674
2012-03-01 2012-02-28 23.987 29,177 +3,478 0.00% 699,874
2012-02-29 2012-02-27 22.875 25,699 +1,932 0.00% 587,852
2012-02-28 2012-02-24 22.771 23,767 -2,319 0.00% 541,198
2012-02-27 2012-02-23 22.978 26,086 -1,932 0.00% 599,404
2012-02-24 2012-02-22 23.030 28,018 -773 0.00% 645,248
2012-02-23 2012-02-21 22.512 28,791 -8,889 0.00% 648,150
2012-02-22 2012-02-20 22.771 37,680 +13,140 0.01% 858,011
2012-02-21 2012-02-17 22.124 24,540 -1,932 0.00% 542,925
2012-02-20 2012-02-16 21.736 26,472 -1,160 0.00% 575,394
2012-02-16 2012-02-14 21.063 27,632 -1,932 0.00% 582,018
2012-02-15 2012-02-13 21.167 29,564 -1,546 0.01% 625,772
2012-02-14 2012-02-10 21.193 31,110 -386 0.01% 659,300
2012-02-13 2012-02-09 21.193 31,496 -2,319 0.01% 667,481
2012-02-10 2012-02-08 18.527 33,815 +3,092 0.01% 626,501
2012-02-09 2012-02-07 18.631 30,723 +1,546 0.01% 572,395
2012-02-07 2012-02-03 18.579 29,177 -1,160 0.00% 542,081
2012-02-06 2012-02-02 18.631 30,337 +1,546 0.01% 565,203
2012-02-02 2012-01-31 18.605 28,791 -6,183 0.00% 535,655
2012-01-31 2012-01-27 18.631 34,974 +3,478 0.01% 651,594
2012-01-30 2012-01-26 18.864 31,496 +5,024 0.01% 594,131
2012-01-27 2012-01-20 17.829 26,472 +1,159 0.00% 471,960
2012-01-26 2012-01-19 17.673 25,313 +1,932 0.00% 447,367
2012-01-19 2012-01-17 17.156 23,381 -1,932 0.00% 401,122
2012-01-18 2012-01-16 16.354 25,313 +1,159 0.00% 413,962
2012-01-12 2012-01-10 16.612 24,154 -1,159 0.00% 401,258
2012-01-09 2012-01-05 17.285 25,313 -1,932 0.00% 437,542
2012-01-06 2012-01-04 17.259 27,245 +1,932 0.00% 470,232
2012-01-04 2011-12-30 17.596 25,313 +1,159 0.00% 445,402
2011-12-30 2011-12-28 16.483 24,154 -1,159 0.00% 398,133
2011-12-29 2011-12-23 17.052 25,313 -4,251 0.00% 431,647
2011-12-28 2011-12-22 16.535 29,564 -773 0.01% 488,836
2011-12-23 2011-12-21 15.836 30,337 -2,705 0.01% 480,423
2011-12-22 2011-12-20 15.526 33,042 -1,932 0.01% 513,000
2011-12-21 2011-12-19 15.293 34,974 +773 0.01% 534,850
2011-12-20 2011-12-16 15.759 34,201 +1,159 0.01% 538,959
2011-12-16 2011-12-14 15.396 33,042 -1,159 0.01% 508,725
2011-12-14 2011-12-12 15.086 34,201 +3,864 0.01% 515,949
2011-12-12 2011-12-08 16.561 30,337 -5,410 0.01% 502,403
2011-12-09 2011-12-07 15.733 35,747 -12,753 0.01% 562,396
2011-12-08 2011-12-06 15.914 48,500 -2,319 0.01% 771,820
2011-12-07 2011-12-05 15.940 50,819 +1,932 0.01% 810,040
2011-12-06 2011-12-02 15.991 48,887 +3,092 0.01% 781,774
2011-12-05 2011-12-01 15.914 45,795 -22,028 0.01% 728,774
2011-12-02 2011-11-30 15.060 67,823 +14,685 0.01% 1,021,408
2011-12-01 2011-11-29 14.749 53,138 +5,797 0.01% 783,753
2011-11-30 2011-11-28 14.128 47,341 -3,864 0.01% 668,851
2011-11-28 2011-11-24 13.326 51,205 +2,705 0.01% 682,369
2011-11-23 2011-11-21 13.688 48,500 -3,092 0.01% 663,891
2011-11-22 2011-11-18 14.232 51,592 -386 0.01% 734,251
2011-11-21 2011-11-17 14.749 51,978 -1,933 0.01% 766,644
2011-11-18 2011-11-16 14.775 53,911 +3,865 0.01% 796,550
2011-11-17 2011-11-15 15.008 50,046 +7,729 0.01% 751,098
2011-11-16 2011-11-14 15.370 42,317 -8,502 0.01% 650,430
2011-11-15 2011-11-11 15.008 50,819 +3,092 0.01% 762,700
2011-11-14 2011-11-10 14.982 47,727 -6,184 0.01% 715,059
2011-11-11 2011-11-09 15.293 53,911 -1,159 0.01% 824,450
2011-11-10 2011-11-08 15.215 55,070 -387 0.01% 837,899
2011-11-09 2011-11-07 15.733 55,457 -966 0.01% 872,488
2011-11-08 2011-11-04 16.043 56,423 +8,502 0.01% 905,206
2011-11-07 2011-11-03 15.526 47,921 +773 0.01% 744,006
2011-11-04 2011-11-02 15.474 47,148 +2,706 0.01% 729,565
2011-11-03 2011-11-01 14.956 44,442 +1,932 0.01% 664,693
2011-11-02 2011-10-31 15.577 42,510 +1,932 0.01% 662,197
2011-11-01 2011-10-28 16.716 40,578 +8,309 0.01% 678,301
2011-10-31 2011-10-27 17.234 32,269 -1,546 0.01% 556,108
2011-10-28 2011-10-26 14.827 33,815 +8,889 0.01% 501,376
2011-10-27 2011-10-25 14.491 24,926 +1,545 0.00% 361,194
2011-10-26 2011-10-24 13.973 23,381 -1,159 0.00% 326,705
2011-10-19 2011-10-17 16.043 24,540 +6,183 0.00% 393,700
2011-10-17 2011-10-13 16.561 18,357 -386 0.00% 304,005
2011-10-13 2011-10-11 13.611 18,743 -1,932 0.00% 255,108
2011-10-10 2011-10-06 10.739 20,675 -387 0.00% 222,020
2011-10-06 2011-10-03 11.023 21,062 -1,159 0.00% 232,171
2011-09-30 2011-09-27 13.921 22,221 +773 0.00% 309,347
2011-09-28 2011-09-26 13.870 21,448 -387 0.00% 297,475
2011-09-23 2011-09-21 15.991 21,835 -1,546 0.00% 349,173
2011-09-21 2011-09-19 16.819 23,381 +773 0.00% 393,256
2011-09-20 2011-09-16 18.372 22,608 +6,570 0.00% 415,355
2011-09-12 2011-09-08 20.934 16,038 -1,546 0.00% 335,736
2011-09-05 2011-09-01 22.771 17,584 +6,377 0.00% 400,405
2011-09-01 2011-08-30 22.253 11,207 -1,546 0.00% 249,395
2011-08-30 2011-08-26 50.847 12,753 +4,766 0.00% 648,447
2011-08-29 2011-08-25 49.449 7,987 +516 0.00% 394,952
2011-08-24 2011-08-22 49.061 7,471 -516 0.00% 366,536
2011-08-23 2011-08-19 55.194 7,987 +2,577 0.00% 440,833
2011-08-22 2011-08-18 57.988 5,410 +2,834 0.00% 313,717
2011-08-19 2011-08-17 58.299 2,576 -1,804 0.00% 150,178
2011-08-17 2011-08-15 58.221 4,380 +1,031 0.00% 255,009
2011-08-16 2011-08-12 58.144 3,349 +1,030 0.00% 194,723
2011-08-15 2011-08-11 55.271 2,319 -257 0.00% 128,174
2011-08-12 2011-08-10 53.952 2,576 +257 0.00% 138,980
2011-08-11 2011-08-09 51.312 2,319 +2,061 0.00% 118,993
2011-08-10 2011-08-08 53.253 258 +258 0.00% 13,739
2011-08-08 2011-08-04 56.358 0 -2,319
2011-08-05 2011-08-03 56.203 2,319 +2,319 0.00% 130,335
2011-08-04 2011-08-02 52.865 0 -773
2011-08-03 2011-08-01 45.956 773 -258 0.00% 35,524
2011-08-02 2011-07-29 43.860 1,031 -257 0.00% 45,220
2011-07-28 2011-07-26 44.093 1,288 -515 0.00% 56,792
2011-07-25 2011-07-21 42.696 1,803 +1,030 0.00% 76,980
2011-07-22 2011-07-20 43.084 773 +773 0.00% 33,304
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top