History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 62,850 | +0 | 0.00% | 148,954 |
| 2025-10-13 | 2025-10-09 | 2.360 | 62,850 | +0 | 0.00% | 148,326 |
| 2025-10-10 | 2025-10-08 | 2.310 | 62,850 | +0 | 0.00% | 145,184 |
| 2025-10-09 | 2025-10-06 | 2.340 | 62,850 | +0 | 0.00% | 147,069 |
| 2025-10-08 | 2025-10-03 | 2.350 | 62,850 | +0 | 0.00% | 147,698 |
| 2025-10-06 | 2025-10-02 | 2.410 | 62,850 | +0 | 0.00% | 151,468 |
| 2025-10-03 | 2025-09-30 | 2.490 | 62,850 | +0 | 0.00% | 156,496 |
| 2025-10-02 | 2025-09-29 | 2.460 | 62,850 | +0 | 0.00% | 154,611 |
| 2025-09-30 | 2025-09-26 | 2.510 | 62,850 | +0 | 0.00% | 157,754 |
| 2025-09-29 | 2025-09-25 | 2.460 | 62,850 | +0 | 0.00% | 154,611 |
| 2025-09-26 | 2025-09-24 | 2.570 | 62,850 | +0 | 0.00% | 161,524 |
| 2025-09-25 | 2025-09-23 | 2.460 | 62,850 | +0 | 0.00% | 154,611 |
| 2025-09-24 | 2025-09-22 | 2.450 | 62,850 | +0 | 0.00% | 153,982 |
| 2025-09-23 | 2025-09-19 | 2.520 | 62,850 | +0 | 0.00% | 158,382 |
| 2025-09-22 | 2025-09-18 | 2.480 | 62,850 | +0 | 0.00% | 155,868 |
| 2025-09-19 | 2025-09-17 | 2.590 | 62,850 | +0 | 0.00% | 162,784 |
| 2025-09-18 | 2025-09-16 | 2.570 | 62,850 | +244 | 0.00% | 161,522 |
| 2025-09-17 | 2025-09-15 | 2.590 | 62,606 | +0 | 0.00% | 162,152 |
| 2025-09-16 | 2025-09-12 | 2.620 | 62,606 | +0 | 0.00% | 164,037 |
| 2025-09-15 | 2025-09-11 | 2.480 | 62,606 | +0 | 0.00% | 155,239 |
| 2025-09-12 | 2025-09-10 | 2.500 | 62,606 | +0 | 0.00% | 156,496 |
| 2025-09-11 | 2025-09-09 | 2.470 | 62,606 | +0 | 0.00% | 154,610 |
| 2025-09-10 | 2025-09-08 | 2.369 | 62,606 | +0 | 0.00% | 148,325 |
| 2025-09-09 | 2025-09-05 | 2.349 | 62,606 | +0 | 0.00% | 147,068 |
| 2025-09-08 | 2025-09-04 | 2.299 | 62,606 | +0 | 0.00% | 143,926 |
| 2025-09-05 | 2025-09-03 | 2.339 | 62,606 | +0 | 0.00% | 146,440 |
| 2025-09-04 | 2025-09-02 | 2.349 | 62,606 | +0 | 0.00% | 147,068 |
| 2025-09-03 | 2025-09-01 | 2.460 | 62,606 | +0 | 0.00% | 153,982 |
| 2025-09-02 | 2025-08-29 | 2.269 | 62,606 | +0 | 0.00% | 142,040 |
| 2025-09-01 | 2025-08-28 | 2.219 | 62,606 | +0 | 0.00% | 138,898 |
| 2025-08-29 | 2025-08-27 | 2.209 | 62,606 | +0 | 0.00% | 138,269 |
| 2025-08-28 | 2025-08-26 | 2.309 | 62,606 | +0 | 0.00% | 144,554 |
| 2025-08-27 | 2025-08-25 | 2.309 | 62,606 | +0 | 0.00% | 144,554 |
| 2025-08-26 | 2025-08-22 | 2.158 | 62,606 | +0 | 0.00% | 135,127 |
| 2025-08-25 | 2025-08-21 | 2.209 | 62,606 | +0 | 0.00% | 138,269 |
| 2025-08-22 | 2025-08-20 | 2.219 | 62,606 | +0 | 0.00% | 138,898 |
| 2025-08-21 | 2025-08-19 | 2.219 | 62,606 | +0 | 0.00% | 138,898 |
| 2025-08-20 | 2025-08-18 | 2.229 | 62,606 | +0 | 0.00% | 139,526 |
| 2025-08-19 | 2025-08-15 | 2.369 | 62,606 | +0 | 0.00% | 148,325 |
| 2025-08-18 | 2025-08-14 | 2.259 | 62,606 | +0 | 0.00% | 141,412 |
| 2025-08-15 | 2025-08-13 | 2.229 | 62,606 | +0 | 0.00% | 139,526 |
| 2025-08-14 | 2025-08-12 | 2.229 | 62,606 | +0 | 0.00% | 139,526 |
| 2025-08-13 | 2025-08-11 | 2.078 | 62,606 | +0 | 0.00% | 130,099 |
| 2025-08-12 | 2025-08-08 | 1.998 | 62,606 | +0 | 0.00% | 125,071 |
| 2025-08-11 | 2025-08-07 | 1.988 | 62,606 | +0 | 0.00% | 124,442 |
| 2025-08-08 | 2025-08-06 | 1.958 | 62,606 | +0 | 0.00% | 122,557 |
| 2025-08-07 | 2025-08-05 | 1.978 | 62,606 | +0 | 0.00% | 123,814 |
| 2025-08-06 | 2025-08-04 | 1.927 | 62,606 | +0 | 0.00% | 120,671 |
| 2025-08-05 | 2025-08-01 | 1.927 | 62,606 | +0 | 0.00% | 120,671 |
| 2025-08-04 | 2025-07-31 | 1.948 | 62,606 | +0 | 0.00% | 121,928 |
| 2025-08-01 | 2025-07-30 | 2.018 | 62,606 | +0 | 0.00% | 126,328 |
| 2025-07-31 | 2025-07-29 | 2.068 | 62,606 | +0 | 0.00% | 129,470 |
| 2025-07-30 | 2025-07-28 | 2.078 | 62,606 | +0 | 0.00% | 130,099 |
| 2025-07-29 | 2025-07-25 | 2.068 | 62,606 | +0 | 0.00% | 129,470 |
| 2025-07-28 | 2025-07-24 | 2.048 | 62,606 | +0 | 0.00% | 128,213 |
| 2025-07-25 | 2025-07-23 | 2.008 | 62,606 | +0 | 0.00% | 125,699 |
| 2025-07-24 | 2025-07-22 | 1.978 | 62,606 | +0 | 0.00% | 123,814 |
| 2025-07-23 | 2025-07-21 | 1.938 | 62,606 | +0 | 0.00% | 121,300 |
| 2025-07-22 | 2025-07-18 | 1.897 | 62,606 | +0 | 0.00% | 118,786 |
| 2025-07-21 | 2025-07-17 | 1.917 | 62,606 | +0 | 0.00% | 120,043 |
| 2025-07-18 | 2025-07-16 | 1.927 | 62,606 | +0 | 0.00% | 120,671 |
| 2025-07-17 | 2025-07-15 | 1.938 | 62,606 | +0 | 0.00% | 121,300 |
| 2025-07-16 | 2025-07-14 | 1.988 | 62,606 | +0 | 0.00% | 124,442 |
| 2025-07-15 | 2025-07-11 | 1.948 | 62,606 | +0 | 0.00% | 121,928 |
| 2025-07-14 | 2025-07-10 | 1.968 | 62,606 | +0 | 0.00% | 123,185 |
| 2025-07-11 | 2025-07-09 | 1.877 | 62,606 | +0 | 0.00% | 117,529 |
| 2025-07-10 | 2025-07-08 | 1.867 | 62,606 | +0 | 0.00% | 116,900 |
| 2025-07-09 | 2025-07-07 | 1.827 | 62,606 | +0 | 0.00% | 114,386 |
| 2025-07-08 | 2025-07-04 | 1.817 | 62,606 | +0 | 0.00% | 113,758 |
| 2025-07-07 | 2025-07-03 | 1.837 | 62,606 | +0 | 0.00% | 115,015 |
| 2025-07-04 | 2025-07-02 | 1.827 | 62,606 | +0 | 0.00% | 114,386 |
| 2025-07-03 | 2025-06-30 | 1.787 | 62,606 | +0 | 0.00% | 111,872 |
| 2025-07-02 | 2025-06-27 | 1.827 | 62,606 | +0 | 0.00% | 114,386 |
| 2025-06-30 | 2025-06-26 | 1.797 | 62,606 | +0 | 0.00% | 112,501 |
| 2025-06-27 | 2025-06-25 | 1.787 | 62,606 | +0 | 0.00% | 111,872 |
| 2025-06-26 | 2025-06-24 | 1.830 | 62,606 | +0 | 0.00% | 114,570 |
| 2025-06-25 | 2025-06-23 | 1.809 | 62,606 | +2,504 | 0.00% | 113,260 |
| 2025-06-24 | 2025-06-20 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-06-23 | 2025-06-19 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-06-20 | 2025-06-18 | 1.840 | 60,102 | +0 | 0.00% | 110,616 |
| 2025-06-19 | 2025-06-17 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2025-06-18 | 2025-06-16 | 1.882 | 60,102 | +0 | 0.00% | 113,130 |
| 2025-06-17 | 2025-06-13 | 1.830 | 60,102 | +0 | 0.00% | 109,987 |
| 2025-06-16 | 2025-06-12 | 1.840 | 60,102 | +0 | 0.00% | 110,616 |
| 2025-06-13 | 2025-06-11 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-06-12 | 2025-06-10 | 1.767 | 60,102 | +0 | 0.00% | 106,216 |
| 2025-06-11 | 2025-06-09 | 1.757 | 60,102 | +0 | 0.00% | 105,588 |
| 2025-06-10 | 2025-06-06 | 1.767 | 60,102 | +0 | 0.00% | 106,216 |
| 2025-06-09 | 2025-06-05 | 1.746 | 60,102 | +0 | 0.00% | 104,959 |
| 2025-06-06 | 2025-06-04 | 1.746 | 60,102 | +0 | 0.00% | 104,959 |
| 2025-06-05 | 2025-06-03 | 1.767 | 60,102 | +0 | 0.00% | 106,216 |
| 2025-06-04 | 2025-06-02 | 1.767 | 60,102 | +0 | 0.00% | 106,216 |
| 2025-06-03 | 2025-05-30 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-06-02 | 2025-05-29 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-05-30 | 2025-05-28 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-05-29 | 2025-05-27 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-05-28 | 2025-05-26 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-05-27 | 2025-05-23 | 1.809 | 60,102 | +0 | 0.00% | 108,730 |
| 2025-05-26 | 2025-05-22 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-05-23 | 2025-05-21 | 1.830 | 60,102 | +0 | 0.00% | 109,987 |
| 2025-05-22 | 2025-05-20 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-05-21 | 2025-05-19 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-05-20 | 2025-05-16 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-05-19 | 2025-05-15 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-05-16 | 2025-05-14 | 1.830 | 60,102 | +0 | 0.00% | 109,987 |
| 2025-05-15 | 2025-05-13 | 1.830 | 60,102 | +0 | 0.00% | 109,987 |
| 2025-05-14 | 2025-05-12 | 1.851 | 60,102 | +0 | 0.00% | 111,244 |
| 2025-05-13 | 2025-05-09 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-05-12 | 2025-05-08 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-05-09 | 2025-05-07 | 1.809 | 60,102 | +0 | 0.00% | 108,730 |
| 2025-05-08 | 2025-05-06 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-05-07 | 2025-05-02 | 1.809 | 60,102 | +0 | 0.00% | 108,730 |
| 2025-05-06 | 2025-04-30 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-05-02 | 2025-04-29 | 1.767 | 60,102 | +0 | 0.00% | 106,216 |
| 2025-04-30 | 2025-04-28 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-04-29 | 2025-04-25 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2025-04-28 | 2025-04-24 | 1.851 | 60,102 | +0 | 0.00% | 111,244 |
| 2025-04-25 | 2025-04-23 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2025-04-24 | 2025-04-22 | 1.914 | 60,102 | +0 | 0.00% | 115,015 |
| 2025-04-23 | 2025-04-17 | 1.903 | 60,102 | +0 | 0.00% | 114,387 |
| 2025-04-22 | 2025-04-16 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-04-17 | 2025-04-15 | 1.809 | 60,102 | +0 | 0.00% | 108,730 |
| 2025-04-16 | 2025-04-14 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2025-04-15 | 2025-04-11 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-04-14 | 2025-04-10 | 1.778 | 60,102 | +0 | 0.00% | 106,845 |
| 2025-04-11 | 2025-04-09 | 1.778 | 60,102 | +0 | 0.00% | 106,845 |
| 2025-04-10 | 2025-04-08 | 1.757 | 60,102 | +0 | 0.00% | 105,588 |
| 2025-04-09 | 2025-04-07 | 1.725 | 60,102 | +0 | 0.00% | 103,702 |
| 2025-04-08 | 2025-04-03 | 1.893 | 60,102 | +0 | 0.00% | 113,758 |
| 2025-04-07 | 2025-04-02 | 1.882 | 60,102 | +0 | 0.00% | 113,130 |
| 2025-04-03 | 2025-04-01 | 1.893 | 60,102 | +0 | 0.00% | 113,758 |
| 2025-04-02 | 2025-03-31 | 1.955 | 60,102 | +0 | 0.00% | 117,529 |
| 2025-04-01 | 2025-03-28 | 2.071 | 60,102 | +0 | 0.00% | 124,443 |
| 2025-03-31 | 2025-03-27 | 2.071 | 60,102 | +0 | 0.00% | 124,443 |
| 2025-03-28 | 2025-03-26 | 2.029 | 60,102 | +0 | 0.00% | 121,929 |
| 2025-03-27 | 2025-03-25 | 2.008 | 60,102 | +0 | 0.00% | 120,672 |
| 2025-03-26 | 2025-03-24 | 2.039 | 60,102 | +0 | 0.00% | 122,557 |
| 2025-03-25 | 2025-03-21 | 2.039 | 60,102 | +0 | 0.00% | 122,557 |
| 2025-03-24 | 2025-03-20 | 2.091 | 60,102 | +0 | 0.00% | 125,700 |
| 2025-03-21 | 2025-03-19 | 2.154 | 60,102 | +0 | 0.00% | 129,471 |
| 2025-03-20 | 2025-03-18 | 2.175 | 60,102 | +0 | 0.00% | 130,728 |
| 2025-03-19 | 2025-03-17 | 2.196 | 60,102 | +0 | 0.00% | 131,985 |
| 2025-03-18 | 2025-03-14 | 2.112 | 60,102 | +0 | 0.00% | 126,957 |
| 2025-03-17 | 2025-03-13 | 2.018 | 60,102 | +0 | 0.00% | 121,300 |
| 2025-03-14 | 2025-03-12 | 2.060 | 60,102 | +0 | 0.00% | 123,814 |
| 2025-03-13 | 2025-03-11 | 2.071 | 60,102 | +0 | 0.00% | 124,443 |
| 2025-03-12 | 2025-03-10 | 2.081 | 60,102 | +0 | 0.00% | 125,071 |
| 2025-03-11 | 2025-03-07 | 2.123 | 60,102 | +0 | 0.00% | 127,585 |
| 2025-03-10 | 2025-03-06 | 2.217 | 60,102 | +0 | 0.00% | 133,242 |
| 2025-03-07 | 2025-03-05 | 2.144 | 60,102 | +0 | 0.00% | 128,842 |
| 2025-03-06 | 2025-03-04 | 2.112 | 60,102 | +0 | 0.00% | 126,957 |
| 2025-03-05 | 2025-03-03 | 2.112 | 60,102 | +0 | 0.00% | 126,957 |
| 2025-03-04 | 2025-02-28 | 2.081 | 60,102 | +0 | 0.00% | 125,071 |
| 2025-03-03 | 2025-02-27 | 2.196 | 60,102 | +0 | 0.00% | 131,985 |
| 2025-02-28 | 2025-02-26 | 2.144 | 60,102 | +0 | 0.00% | 128,842 |
| 2025-02-27 | 2025-02-25 | 1.987 | 60,102 | +0 | 0.00% | 119,415 |
| 2025-02-26 | 2025-02-24 | 1.976 | 60,102 | +0 | 0.00% | 118,786 |
| 2025-02-25 | 2025-02-21 | 1.840 | 60,102 | +0 | 0.00% | 110,616 |
| 2025-02-24 | 2025-02-20 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-02-21 | 2025-02-19 | 1.893 | 60,102 | +0 | 0.00% | 113,758 |
| 2025-02-20 | 2025-02-18 | 1.840 | 60,102 | +0 | 0.00% | 110,616 |
| 2025-02-19 | 2025-02-17 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2025-02-18 | 2025-02-14 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2025-02-17 | 2025-02-13 | 1.830 | 60,102 | +0 | 0.00% | 109,987 |
| 2025-02-14 | 2025-02-12 | 1.851 | 60,102 | +0 | 0.00% | 111,244 |
| 2025-02-13 | 2025-02-11 | 1.778 | 60,102 | +0 | 0.00% | 106,845 |
| 2025-02-12 | 2025-02-10 | 1.809 | 60,102 | +0 | 0.00% | 108,730 |
| 2025-02-11 | 2025-02-07 | 1.788 | 60,102 | +0 | 0.00% | 107,473 |
| 2025-02-10 | 2025-02-06 | 1.778 | 60,102 | +0 | 0.00% | 106,845 |
| 2025-02-07 | 2025-02-05 | 1.757 | 60,102 | +0 | 0.00% | 105,588 |
| 2025-02-06 | 2025-02-04 | 1.809 | 60,102 | +0 | 0.00% | 108,730 |
| 2025-02-05 | 2025-02-03 | 1.778 | 60,102 | +0 | 0.00% | 106,845 |
| 2025-02-04 | 2025-01-28 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-02-03 | 2025-01-24 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-01-27 | 2025-01-23 | 1.809 | 60,102 | +0 | 0.00% | 108,730 |
| 2025-01-24 | 2025-01-22 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-01-23 | 2025-01-21 | 1.830 | 60,102 | +0 | 0.00% | 109,987 |
| 2025-01-22 | 2025-01-20 | 1.820 | 60,102 | +0 | 0.00% | 109,359 |
| 2025-01-21 | 2025-01-17 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2025-01-20 | 2025-01-16 | 1.757 | 60,102 | +0 | 0.00% | 105,588 |
| 2025-01-17 | 2025-01-15 | 1.736 | 60,102 | +0 | 0.00% | 104,331 |
| 2025-01-16 | 2025-01-14 | 1.746 | 60,102 | +0 | 0.00% | 104,959 |
| 2025-01-15 | 2025-01-13 | 1.694 | 60,102 | +0 | 0.00% | 101,817 |
| 2025-01-14 | 2025-01-10 | 1.715 | 60,102 | +0 | 0.00% | 103,074 |
| 2025-01-13 | 2025-01-09 | 1.746 | 60,102 | +0 | 0.00% | 104,959 |
| 2025-01-10 | 2025-01-08 | 1.757 | 60,102 | +0 | 0.00% | 105,588 |
| 2025-01-09 | 2025-01-07 | 1.757 | 60,102 | +0 | 0.00% | 105,588 |
| 2025-01-08 | 2025-01-06 | 1.767 | 60,102 | +0 | 0.00% | 106,216 |
| 2025-01-07 | 2025-01-03 | 1.778 | 60,102 | +0 | 0.00% | 106,845 |
| 2025-01-06 | 2025-01-02 | 1.778 | 60,102 | +0 | 0.00% | 106,845 |
| 2025-01-03 | 2024-12-31 | 1.851 | 60,102 | +0 | 0.00% | 111,244 |
| 2025-01-02 | 2024-12-27 | 1.851 | 60,102 | +0 | 0.00% | 111,244 |
| 2024-12-30 | 2024-12-24 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2024-12-27 | 2024-12-20 | 1.778 | 60,102 | +0 | 0.00% | 106,845 |
| 2024-12-23 | 2024-12-19 | 1.799 | 60,102 | +0 | 0.00% | 108,102 |
| 2024-12-20 | 2024-12-18 | 1.830 | 60,102 | +0 | 0.00% | 109,987 |
| 2024-12-19 | 2024-12-17 | 1.851 | 60,102 | +0 | 0.00% | 111,244 |
| 2024-12-18 | 2024-12-16 | 1.830 | 60,102 | +0 | 0.00% | 109,987 |
| 2024-12-17 | 2024-12-13 | 1.893 | 60,102 | +0 | 0.00% | 113,758 |
| 2024-12-16 | 2024-12-12 | 1.966 | 60,102 | +0 | 0.00% | 118,158 |
| 2024-12-13 | 2024-12-11 | 1.945 | 60,102 | +0 | 0.00% | 116,901 |
| 2024-12-12 | 2024-12-10 | 1.955 | 60,102 | +0 | 0.00% | 117,529 |
| 2024-12-11 | 2024-12-09 | 1.945 | 60,102 | +0 | 0.00% | 116,901 |
| 2024-12-10 | 2024-12-06 | 1.924 | 60,102 | +0 | 0.00% | 115,644 |
| 2024-12-09 | 2024-12-05 | 1.893 | 60,102 | +0 | 0.00% | 113,758 |
| 2024-12-06 | 2024-12-04 | 1.861 | 60,102 | +0 | 0.00% | 111,873 |
| 2024-12-05 | 2024-12-03 | 1.893 | 60,102 | +0 | 0.00% | 113,758 |
| 2024-12-04 | 2024-12-02 | 1.903 | 60,102 | +0 | 0.00% | 114,387 |
| 2024-12-03 | 2024-11-29 | 1.924 | 60,102 | +0 | 0.00% | 115,644 |
| 2024-12-02 | 2024-11-28 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2024-11-29 | 2024-11-27 | 1.914 | 60,102 | +0 | 0.00% | 115,015 |
| 2024-11-28 | 2024-11-26 | 1.851 | 60,102 | +0 | 0.00% | 111,244 |
| 2024-11-27 | 2024-11-25 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2024-11-26 | 2024-11-22 | 1.872 | 60,102 | +0 | 0.00% | 112,501 |
| 2024-11-25 | 2024-11-21 | 1.966 | 60,102 | +0 | 0.00% | 118,158 |
| 2024-11-22 | 2024-11-20 | 1.997 | 60,102 | +0 | 0.00% | 120,043 |
| 2024-11-21 | 2024-11-19 | 1.997 | 60,102 | +0 | 0.00% | 120,043 |
| 2024-11-20 | 2024-11-18 | 1.987 | 60,102 | +0 | 0.00% | 119,415 |
| 2024-11-19 | 2024-11-15 | 1.955 | 60,102 | +0 | 0.00% | 117,529 |
| 2024-11-18 | 2024-11-14 | 2.008 | 60,102 | +0 | 0.00% | 120,672 |
| 2024-11-15 | 2024-11-13 | 2.081 | 60,102 | +0 | 0.00% | 125,071 |
| 2024-11-14 | 2024-11-12 | 2.123 | 60,102 | +0 | 0.00% | 127,585 |
| 2024-11-13 | 2024-11-11 | 2.217 | 60,102 | +0 | 0.00% | 133,242 |
| 2024-11-12 | 2024-11-08 | 2.269 | 60,102 | +0 | 0.00% | 136,384 |
| 2024-11-11 | 2024-11-07 | 2.353 | 60,102 | +0 | 0.00% | 141,412 |
| 2024-11-08 | 2024-11-06 | 2.259 | 60,102 | +0 | 0.00% | 135,756 |
| 2024-11-07 | 2024-11-05 | 2.301 | 60,102 | +0 | 0.00% | 138,270 |
| 2024-11-06 | 2024-11-04 | 2.175 | 60,102 | +0 | 0.00% | 130,728 |
| 2024-11-05 | 2024-11-01 | 2.196 | 60,102 | +0 | 0.00% | 131,985 |
| 2024-11-04 | 2024-10-31 | 2.144 | 60,102 | +0 | 0.00% | 128,842 |
| 2024-11-01 | 2024-10-30 | 2.175 | 60,102 | +0 | 0.00% | 130,728 |
| 2024-10-31 | 2024-10-29 | 2.165 | 60,102 | +0 | 0.00% | 130,099 |
| 2024-10-30 | 2024-10-28 | 2.248 | 60,102 | +0 | 0.00% | 135,127 |
| 2024-10-29 | 2024-10-25 | 2.196 | 60,102 | +0 | 0.00% | 131,985 |
| 2024-10-28 | 2024-10-24 | 2.175 | 60,102 | +0 | 0.00% | 130,728 |
| 2024-10-25 | 2024-10-23 | 2.227 | 60,102 | +0 | 0.00% | 133,870 |
| 2024-10-24 | 2024-10-22 | 2.248 | 60,102 | +0 | 0.00% | 135,127 |
| 2024-10-23 | 2024-10-21 | 2.280 | 60,102 | +0 | 0.00% | 137,013 |
| 2024-10-22 | 2024-10-18 | 2.342 | 60,102 | +0 | 0.00% | 140,784 |
| 2024-10-21 | 2024-10-17 | 2.290 | 60,102 | +0 | 0.00% | 137,641 |
| 2024-10-18 | 2024-10-16 | 2.457 | 60,102 | +0 | 0.00% | 147,697 |
| 2024-10-17 | 2024-10-15 | 2.332 | 60,102 | +0 | 0.00% | 140,155 |
| 2024-10-16 | 2024-10-14 | 2.520 | 60,102 | +0 | 0.00% | 151,468 |
| 2024-10-15 | 2024-10-10 | 2.405 | 60,102 | +0 | 0.00% | 144,555 |
| 2024-10-14 | 2024-10-09 | 2.332 | 60,102 | +0 | 0.00% | 140,155 |
| 2024-10-10 | 2024-10-08 | 2.447 | 60,102 | +0 | 0.00% | 147,069 |
| 2024-10-09 | 2024-10-07 | 3.043 | 60,102 | +0 | 0.00% | 182,893 |
| 2024-10-08 | 2024-10-04 | 2.646 | 60,102 | +0 | 0.00% | 159,010 |
| 2024-10-07 | 2024-10-03 | 2.562 | 60,102 | +0 | 0.00% | 153,982 |
| 2024-10-04 | 2024-10-02 | 2.625 | 60,102 | +0 | 0.00% | 157,753 |
| 2024-10-03 | 2024-09-30 | 2.206 | 60,102 | +0 | 0.00% | 132,613 |
| 2024-10-02 | 2024-09-27 | 2.060 | 60,102 | +0 | 0.00% | 123,814 |
| 2024-09-30 | 2024-09-26 | 1.903 | 60,102 | +0 | 0.00% | 114,387 |
| 2024-09-27 | 2024-09-25 | 1.684 | 60,102 | +0 | 0.00% | 101,188 |
| 2024-09-26 | 2024-09-24 | 1.642 | 60,102 | +0 | 0.00% | 98,674 |
| 2024-09-25 | 2024-09-23 | 1.548 | 60,102 | +0 | 0.00% | 93,018 |
| 2024-09-24 | 2024-09-20 | 1.548 | 60,102 | +0 | 0.00% | 93,018 |
| 2024-09-23 | 2024-09-19 | 1.527 | 60,102 | +0 | 0.00% | 91,761 |
| 2024-09-20 | 2024-09-17 | 1.527 | 60,102 | +0 | 0.00% | 91,801 |
| 2024-09-19 | 2024-09-16 | 1.538 | 60,102 | +1,261 | 0.00% | 92,443 |
| 2024-09-17 | 2024-09-13 | 1.538 | 58,841 | +0 | 0.00% | 90,504 |
| 2024-09-16 | 2024-09-12 | 1.517 | 58,841 | +0 | 0.00% | 89,247 |
| 2024-09-13 | 2024-09-11 | 1.506 | 58,841 | +0 | 0.00% | 88,618 |
| 2024-09-12 | 2024-09-10 | 1.506 | 58,841 | +0 | 0.00% | 88,618 |
| 2024-09-11 | 2024-09-09 | 1.592 | 58,841 | +0 | 0.00% | 93,646 |
| 2024-09-10 | 2024-09-05 | 1.613 | 58,841 | +0 | 0.00% | 94,903 |
| 2024-09-09 | 2024-09-04 | 1.592 | 58,841 | +0 | 0.00% | 93,646 |
| 2024-09-05 | 2024-09-03 | 1.613 | 58,841 | +0 | 0.00% | 94,903 |
| 2024-09-04 | 2024-09-02 | 1.634 | 58,841 | +0 | 0.00% | 96,160 |
| 2024-09-03 | 2024-08-30 | 1.634 | 58,841 | +0 | 0.00% | 96,160 |
| 2024-09-02 | 2024-08-29 | 1.570 | 58,841 | +0 | 0.00% | 92,389 |
| 2024-08-30 | 2024-08-28 | 1.538 | 58,841 | +0 | 0.00% | 90,504 |
| 2024-08-29 | 2024-08-27 | 1.613 | 58,841 | +0 | 0.00% | 94,903 |
| 2024-08-28 | 2024-08-26 | 1.602 | 58,841 | +0 | 0.00% | 94,275 |
| 2024-08-27 | 2024-08-23 | 1.592 | 58,841 | +0 | 0.00% | 93,646 |
| 2024-08-26 | 2024-08-22 | 1.602 | 58,841 | +0 | 0.00% | 94,275 |
| 2024-08-23 | 2024-08-21 | 1.634 | 58,841 | +0 | 0.00% | 96,160 |
| 2024-08-22 | 2024-08-20 | 1.698 | 58,841 | +0 | 0.00% | 99,931 |
| 2024-08-21 | 2024-08-19 | 1.762 | 58,841 | +0 | 0.00% | 103,702 |
| 2024-08-20 | 2024-08-16 | 1.688 | 58,841 | +0 | 0.00% | 99,303 |
| 2024-08-19 | 2024-08-15 | 1.720 | 58,841 | +0 | 0.00% | 101,188 |
| 2024-08-16 | 2024-08-14 | 1.709 | 58,841 | +0 | 0.00% | 100,560 |
| 2024-08-15 | 2024-08-13 | 1.709 | 58,841 | +0 | 0.00% | 100,560 |
| 2024-08-14 | 2024-08-12 | 1.709 | 58,841 | +0 | 0.00% | 100,560 |
| 2024-08-13 | 2024-08-09 | 1.720 | 58,841 | +0 | 0.00% | 101,188 |
| 2024-08-12 | 2024-08-08 | 1.698 | 58,841 | +0 | 0.00% | 99,931 |
| 2024-08-09 | 2024-08-07 | 1.688 | 58,841 | +0 | 0.00% | 99,303 |
| 2024-08-08 | 2024-08-06 | 1.677 | 58,841 | +0 | 0.00% | 98,674 |
| 2024-08-07 | 2024-08-05 | 1.666 | 58,841 | +0 | 0.00% | 98,046 |
| 2024-08-06 | 2024-08-02 | 1.645 | 58,841 | +0 | 0.00% | 96,789 |
| 2024-08-05 | 2024-08-01 | 1.666 | 58,841 | +0 | 0.00% | 98,046 |
| 2024-08-02 | 2024-07-31 | 1.720 | 58,841 | +0 | 0.00% | 101,188 |
| 2024-08-01 | 2024-07-30 | 1.656 | 58,841 | +0 | 0.00% | 97,417 |
| 2024-07-31 | 2024-07-29 | 1.730 | 58,841 | +0 | 0.00% | 101,817 |
| 2024-07-30 | 2024-07-26 | 1.720 | 58,841 | +0 | 0.00% | 101,188 |
| 2024-07-29 | 2024-07-25 | 1.709 | 58,841 | +28,086 | 0.00% | 100,560 |
| 2024-06-26 | 2024-06-24 | 2.411 | 30,755 | +1,596 | 0.00% | 74,147 |
| 2023-09-18 | 2023-09-14 | 3.788 | 29,159 | +451 | 0.00% | 110,443 |
| 2023-06-29 | 2023-06-27 | 4.835 | 28,708 | +17,478 | 0.00% | 138,818 |
| 2023-06-28 | 2023-06-26 | 4.705 | 11,230 | +414 | 0.00% | 52,835 |
| 2022-09-19 | 2022-09-15 | 4.671 | 10,816 | +170 | 0.00% | 50,524 |
| 2022-06-22 | 2022-06-20 | 5.361 | 10,646 | +770 | 0.00% | 57,068 |
| 2021-09-20 | 2021-09-16 | 6.039 | 9,876 | +173 | 0.00% | 59,643 |
| 2021-08-30 | 2021-08-26 | 6.860 | 9,703 | -3,775 | 0.00% | 66,566 |
| 2021-06-23 | 2021-06-21 | 6.854 | 13,478 | +769 | 0.00% | 92,379 |
| 2021-03-16 | 2021-03-12 | 6.461 | 12,709 | -2,848 | 0.00% | 82,110 |
| 2021-02-25 | 2021-02-23 | 6.025 | 15,557 | -3,560 | 0.00% | 93,737 |
| 2021-01-22 | 2021-01-20 | 6.110 | 19,117 | +3,560 | 0.00% | 116,798 |
| 2021-01-21 | 2021-01-19 | 6.138 | 15,557 | -712 | 0.00% | 95,485 |
| 2021-01-13 | 2021-01-11 | 5.744 | 16,269 | +3,560 | 0.00% | 93,457 |
| 2020-09-23 | 2020-09-21 | 6.631 | 12,709 | +191 | 0.00% | 84,268 |
| 2020-07-07 | 2020-07-03 | 6.987 | 12,518 | -2,805 | 0.00% | 87,464 |
| 2020-06-29 | 2020-06-24 | 6.878 | 15,323 | +646 | 0.00% | 105,394 |
| 2020-03-24 | 2020-03-20 | 6.074 | 14,677 | -6,716 | 0.00% | 89,151 |
| 2020-03-23 | 2020-03-19 | 5.255 | 21,393 | +6,716 | 0.00% | 112,428 |
| 2020-02-24 | 2020-02-20 | 8.546 | 14,677 | +6,717 | 0.00% | 125,423 |
| 2020-02-18 | 2020-02-14 | 8.546 | 7,960 | -3,358 | 0.00% | 68,023 |
| 2020-01-29 | 2020-01-22 | 8.739 | 11,318 | -6,717 | 0.00% | 98,909 |
| 2020-01-23 | 2020-01-21 | 8.709 | 18,035 | +6,717 | 0.00% | 157,073 |
| 2020-01-20 | 2020-01-16 | 8.962 | 11,318 | -6,717 | 0.00% | 101,437 |
| 2019-10-10 | 2019-10-08 | 5.479 | 18,035 | +1,914 | 0.00% | 98,808 |
| 2019-09-18 | 2019-09-16 | 5.869 | 16,121 | +255 | 0.00% | 94,616 |
| 2019-07-31 | 2019-07-29 | 6.051 | 15,866 | -2,644 | 0.00% | 95,999 |
| 2019-06-14 | 2019-06-12 | 5.328 | 18,510 | +590 | 0.00% | 98,625 |
| 2019-04-09 | 2019-04-04 | 6.891 | 17,920 | -5,120 | 0.00% | 123,481 |
| 2019-03-11 | 2019-03-07 | 4.984 | 23,040 | -3,200 | 0.00% | 114,841 |
| 2019-01-25 | 2019-01-23 | 4.391 | 26,240 | -3,200 | 0.00% | 115,211 |
| 2019-01-21 | 2019-01-17 | 4.313 | 29,440 | -9,600 | 0.00% | 126,961 |
| 2018-11-02 | 2018-10-31 | 3.781 | 39,040 | +5,120 | 0.00% | 147,622 |
| 2018-10-22 | 2018-10-18 | 3.672 | 33,920 | +3,840 | 0.00% | 124,551 |
| 2018-09-05 | 2018-09-03 | 4.219 | 30,080 | +335 | 0.00% | 126,901 |
| 2018-08-30 | 2018-08-28 | 4.472 | 29,745 | -6,329 | 0.00% | 133,008 |
| 2018-08-20 | 2018-08-16 | 3.982 | 36,074 | +5,063 | 0.00% | 143,639 |
| 2018-08-17 | 2018-08-15 | 3.966 | 31,011 | +5,063 | 0.00% | 122,989 |
| 2018-07-27 | 2018-07-25 | 4.472 | 25,948 | -12,658 | 0.00% | 116,029 |
| 2018-07-26 | 2018-07-24 | 4.472 | 38,606 | +12,658 | 0.00% | 172,631 |
| 2018-06-29 | 2018-06-27 | 4.487 | 25,948 | +3,164 | 0.00% | 116,439 |
| 2018-06-11 | 2018-06-07 | 5.848 | 22,784 | +191 | 0.00% | 133,238 |
| 2018-06-08 | 2018-06-06 | 5.832 | 22,593 | -6,276 | 0.00% | 131,761 |
| 2018-05-25 | 2018-05-23 | 5.673 | 28,869 | +6,276 | 0.00% | 163,762 |
| 2018-05-11 | 2018-05-09 | 5.609 | 22,593 | -6,276 | 0.00% | 126,721 |
| 2018-05-08 | 2018-05-04 | 5.593 | 28,869 | +6,276 | 0.00% | 161,462 |
| 2018-05-04 | 2018-05-02 | 5.752 | 22,593 | -6,276 | 0.00% | 129,961 |
| 2018-04-30 | 2018-04-26 | 5.465 | 28,869 | +6,276 | 0.00% | 157,782 |
| 2018-04-27 | 2018-04-25 | 5.545 | 22,593 | -6,276 | 0.00% | 125,281 |
| 2018-04-24 | 2018-04-20 | 5.386 | 28,869 | +6,276 | 0.00% | 155,482 |
| 2018-04-23 | 2018-04-19 | 5.593 | 22,593 | -6,276 | 0.00% | 126,361 |
| 2018-04-20 | 2018-04-18 | 5.545 | 28,869 | +6,276 | 0.00% | 160,082 |
| 2018-04-18 | 2018-04-16 | 5.673 | 22,593 | -6,276 | 0.00% | 128,161 |
| 2018-04-17 | 2018-04-13 | 5.864 | 28,869 | +6,276 | 0.00% | 169,282 |
| 2018-02-13 | 2018-02-09 | 5.816 | 22,593 | +1,883 | 0.00% | 131,401 |
| 2018-02-07 | 2018-02-05 | 7.186 | 20,710 | +3,138 | 0.00% | 148,829 |
| 2018-01-30 | 2018-01-26 | 8.365 | 17,572 | -3,138 | 0.00% | 146,998 |
| 2018-01-03 | 2017-12-29 | 7.004 | 20,710 | +545 | 0.00% | 145,060 |
| 2017-12-13 | 2017-12-11 | 6.661 | 20,165 | -4,277 | 0.00% | 134,312 |
| 2017-11-21 | 2017-11-17 | 6.546 | 24,442 | +4,277 | 0.00% | 160,000 |
| 2017-10-13 | 2017-10-11 | 7.855 | 20,165 | +3,056 | 0.00% | 158,402 |
| 2017-09-22 | 2017-09-20 | 9.754 | 17,109 | +2,444 | 0.00% | 166,876 |
| 2017-09-20 | 2017-09-18 | 9.050 | 14,665 | -4,889 | 0.00% | 132,718 |
| 2017-09-19 | 2017-09-15 | 9.001 | 19,554 | +8,555 | 0.00% | 176,003 |
| 2017-09-14 | 2017-09-12 | 8.346 | 10,999 | -3,055 | 0.00% | 91,801 |
| 2017-09-13 | 2017-09-11 | 8.346 | 14,054 | +6,110 | 0.00% | 117,299 |
| 2017-09-08 | 2017-09-06 | 7.053 | 7,944 | -61,105 | 0.00% | 56,032 |
| 2017-08-30 | 2017-08-28 | 6.726 | 69,049 | +170 | 0.00% | 464,445 |
| 2017-07-26 | 2017-07-24 | 7.383 | 68,879 | -62,783 | 0.00% | 508,502 |
| 2017-07-12 | 2017-07-10 | 7.153 | 131,662 | -3,048 | 0.01% | 941,760 |
| 2017-07-06 | 2017-07-04 | 7.186 | 134,710 | -30,477 | 0.01% | 967,982 |
| 2017-07-05 | 2017-07-03 | 7.301 | 165,187 | +30,477 | 0.01% | 1,205,950 |
| 2017-06-19 | 2017-06-15 | 6.743 | 134,710 | +3,048 | 0.01% | 908,312 |
| 2017-06-16 | 2017-06-14 | 6.989 | 131,662 | -36,573 | 0.01% | 920,160 |
| 2017-06-09 | 2017-06-07 | 7.350 | 168,235 | -6,705 | 0.01% | 1,236,482 |
| 2017-06-07 | 2017-06-05 | 6.874 | 174,940 | -3,047 | 0.01% | 1,202,532 |
| 2017-06-02 | 2017-05-31 | 6.644 | 177,987 | +6,705 | 0.01% | 1,182,597 |
| 2017-06-01 | 2017-05-29 | 6.956 | 171,282 | -6,705 | 0.01% | 1,191,437 |
| 2017-05-29 | 2017-05-25 | 6.989 | 177,987 | +36,572 | 0.01% | 1,243,917 |
| 2017-05-25 | 2017-05-23 | 6.151 | 141,415 | +727 | 0.01% | 869,834 |
| 2017-05-24 | 2017-05-22 | 6.299 | 140,688 | +6,671 | 0.01% | 886,242 |
| 2017-05-05 | 2017-05-02 | 6.448 | 134,017 | +3,032 | 0.01% | 864,109 |
| 2017-05-02 | 2017-04-27 | 6.481 | 130,985 | +30,321 | 0.01% | 848,880 |
| 2017-04-21 | 2017-04-19 | 7.058 | 100,664 | +30,927 | 0.01% | 710,477 |
| 2017-04-11 | 2017-04-07 | 6.695 | 69,737 | +1,212 | 0.01% | 466,897 |
| 2017-03-22 | 2017-03-20 | 6.613 | 68,525 | +60,642 | 0.00% | 453,133 |
| 2016-10-25 | 2016-10-20 | 4.320 | 7,883 | -1,820 | 0.00% | 34,058 |
| 2016-03-31 | 2016-03-29 | 4.156 | 9,703 | -48,513 | 0.00% | 40,322 |
| 2016-01-26 | 2016-01-22 | 4.172 | 58,216 | -1,819 | 0.00% | 242,882 |
| 2016-01-25 | 2016-01-21 | 4.007 | 60,035 | -183,136 | 0.00% | 240,571 |
| 2015-08-05 | 2015-08-03 | 5.129 | 243,171 | -12,129 | 0.02% | 1,247,108 |
| 2015-08-04 | 2015-07-31 | 5.178 | 255,300 | -123,101 | 0.02% | 1,321,942 |
| 2015-08-03 | 2015-07-30 | 5.227 | 378,401 | -42,449 | 0.03% | 1,978,079 |
| 2015-06-16 | 2015-06-12 | 6.827 | 420,850 | -121,283 | 0.03% | 2,873,159 |
| 2015-06-15 | 2015-06-11 | 6.547 | 542,133 | -90,961 | 0.04% | 3,549,183 |
| 2015-06-12 | 2015-06-10 | 6.563 | 633,094 | +3,638 | 0.05% | 4,155,117 |
| 2015-06-09 | 2015-06-05 | 6.844 | 629,456 | -78,227 | 0.05% | 4,307,700 |
| 2015-06-04 | 2015-06-02 | 7.141 | 707,683 | +1,661 | 0.05% | 5,053,301 |
| 2015-05-08 | 2015-05-06 | 8.165 | 706,022 | +60,499 | 0.05% | 5,764,981 |
| 2015-05-05 | 2015-04-30 | 7.703 | 645,523 | -6,050 | 0.05% | 4,972,220 |
| 2015-04-29 | 2015-04-27 | 7.471 | 651,573 | -4,840 | 0.05% | 4,868,041 |
| 2015-04-24 | 2015-04-22 | 7.504 | 656,413 | -24,502 | 0.05% | 4,925,901 |
| 2015-04-21 | 2015-04-17 | 7.174 | 680,915 | -15,125 | 0.05% | 4,884,671 |
| 2015-04-20 | 2015-04-16 | 7.554 | 696,040 | -31,459 | 0.05% | 5,257,788 |
| 2015-04-17 | 2015-04-15 | 7.587 | 727,499 | -4,235 | 0.05% | 5,519,475 |
| 2015-04-16 | 2015-04-14 | 7.603 | 731,734 | +60,499 | 0.05% | 5,563,700 |
| 2015-04-15 | 2015-04-13 | 7.918 | 671,235 | -6,050 | 0.05% | 5,314,505 |
| 2015-04-14 | 2015-04-10 | 7.273 | 677,285 | -6,050 | 0.05% | 4,925,800 |
| 2015-04-02 | 2015-03-31 | 5.984 | 683,335 | +60,499 | 0.05% | 4,088,791 |
| 2015-01-29 | 2015-01-27 | 6.860 | 622,836 | +12,100 | 0.05% | 4,272,425 |
| 2015-01-21 | 2015-01-19 | 6.347 | 610,736 | +6,050 | 0.04% | 3,876,479 |
| 2015-01-20 | 2015-01-16 | 6.595 | 604,686 | +6,050 | 0.04% | 3,988,003 |
| 2015-01-16 | 2015-01-14 | 6.975 | 598,636 | +6,049 | 0.04% | 4,175,687 |
| 2015-01-12 | 2015-01-08 | 6.942 | 592,587 | +39,930 | 0.04% | 4,113,903 |
| 2015-01-09 | 2015-01-07 | 7.273 | 552,657 | +25,409 | 0.04% | 4,019,398 |
| 2015-01-08 | 2015-01-06 | 7.240 | 527,248 | +39,325 | 0.04% | 3,817,172 |
| 2015-01-06 | 2015-01-02 | 7.108 | 487,923 | +12,099 | 0.04% | 3,467,947 |
| 2015-01-05 | 2014-12-31 | 6.513 | 475,824 | +36,300 | 0.03% | 3,098,812 |
| 2014-12-15 | 2014-12-11 | 6.479 | 439,524 | -4,840 | 0.03% | 2,847,878 |
| 2014-12-12 | 2014-12-10 | 6.628 | 444,364 | +4,840 | 0.03% | 2,945,343 |
| 2014-12-10 | 2014-12-08 | 6.876 | 439,524 | +90,748 | 0.03% | 3,022,238 |
| 2014-11-13 | 2014-11-11 | 6.595 | 348,776 | +5,445 | 0.03% | 2,300,235 |
| 2014-11-05 | 2014-11-03 | 6.909 | 343,331 | +12,100 | 0.02% | 2,372,149 |
| 2014-10-22 | 2014-10-20 | 6.975 | 331,231 | -10,890 | 0.02% | 2,310,447 |
| 2014-10-21 | 2014-10-17 | 6.595 | 342,121 | +6,050 | 0.02% | 2,256,344 |
| 2014-09-29 | 2014-09-25 | 7.537 | 336,071 | +6,050 | 0.02% | 2,533,078 |
| 2014-09-25 | 2014-09-23 | 7.686 | 330,021 | -33,880 | 0.02% | 2,536,572 |
| 2014-09-24 | 2014-09-22 | 7.769 | 363,901 | -17,847 | 0.03% | 2,827,052 |
| 2014-09-18 | 2014-09-16 | 8.033 | 381,748 | +6,050 | 0.03% | 3,066,661 |
| 2014-09-17 | 2014-09-15 | 7.967 | 375,698 | -26,620 | 0.03% | 2,993,220 |
| 2014-09-16 | 2014-09-12 | 8.248 | 402,318 | -1,815 | 0.03% | 3,318,354 |
| 2014-09-12 | 2014-09-10 | 8.364 | 404,133 | -24,199 | 0.03% | 3,380,084 |
| 2014-09-08 | 2014-09-04 | 8.496 | 428,332 | +12,100 | 0.03% | 3,639,119 |
| 2014-09-04 | 2014-09-02 | 7.785 | 416,232 | -27,225 | 0.03% | 3,240,478 |
| 2014-09-03 | 2014-09-01 | 7.901 | 443,457 | -12,100 | 0.03% | 3,503,742 |
| 2014-08-26 | 2014-08-22 | 8.414 | 455,557 | +3,609 | 0.03% | 3,833,014 |
| 2014-08-25 | 2014-08-21 | 8.231 | 451,948 | +12,004 | 0.03% | 3,719,818 |
| 2014-08-20 | 2014-08-18 | 8.597 | 439,944 | +19,806 | 0.03% | 3,782,278 |
| 2014-08-19 | 2014-08-15 | 8.680 | 420,138 | -27,009 | 0.03% | 3,647,002 |
| 2014-08-08 | 2014-08-06 | 8.914 | 447,147 | +36,012 | 0.03% | 3,985,753 |
| 2014-08-07 | 2014-08-05 | 8.647 | 411,135 | +600 | 0.03% | 3,555,152 |
| 2014-08-05 | 2014-08-01 | 9.580 | 410,535 | +60,020 | 0.03% | 3,933,004 |
| 2014-07-30 | 2014-07-28 | 10.713 | 350,515 | -6,002 | 0.03% | 3,755,121 |
| 2014-07-29 | 2014-07-25 | 10.213 | 356,517 | -12,004 | 0.03% | 3,641,221 |
| 2014-07-28 | 2014-07-24 | 9.913 | 368,521 | +6,002 | 0.03% | 3,653,302 |
| 2014-07-25 | 2014-07-23 | 9.314 | 362,519 | +12,004 | 0.03% | 3,376,361 |
| 2014-07-09 | 2014-07-07 | 9.347 | 350,515 | -6,002 | 0.03% | 3,276,241 |
| 2014-06-26 | 2014-06-24 | 7.714 | 356,517 | +10,203 | 0.03% | 2,750,221 |
| 2014-06-23 | 2014-06-19 | 7.914 | 346,314 | +52,818 | 0.03% | 2,740,754 |
| 2014-06-11 | 2014-06-09 | 8.164 | 293,496 | +36,012 | 0.02% | 2,396,098 |
| 2014-06-10 | 2014-06-06 | 8.314 | 257,484 | -2,401 | 0.02% | 2,140,706 |
| 2014-06-09 | 2014-06-05 | 8.297 | 259,885 | +25,808 | 0.02% | 2,156,338 |
| 2014-06-06 | 2014-06-04 | 8.031 | 234,077 | +24,608 | 0.02% | 1,879,802 |
| 2014-06-05 | 2014-06-03 | 8.247 | 209,469 | +11,404 | 0.02% | 1,727,553 |
| 2014-06-03 | 2014-05-29 | 7.881 | 198,065 | -6,002 | 0.01% | 1,560,900 |
| 2014-05-30 | 2014-05-28 | 7.647 | 204,067 | -75,025 | 0.01% | 1,560,601 |
| 2014-05-28 | 2014-05-26 | 7.716 | 279,092 | +3,689 | 0.02% | 2,153,514 |
| 2014-05-27 | 2014-05-23 | 7.716 | 275,403 | +71,664 | 0.02% | 2,125,049 |
| 2014-05-22 | 2014-05-20 | 7.294 | 203,739 | +90,024 | 0.02% | 1,486,080 |
| 2014-05-20 | 2014-05-16 | 7.260 | 113,715 | +4,146 | 0.01% | 825,601 |
| 2014-05-19 | 2014-05-15 | 7.665 | 109,569 | +11,845 | 0.01% | 839,900 |
| 2014-05-16 | 2014-05-14 | 7.801 | 97,724 | +26,652 | 0.01% | 762,303 |
| 2014-05-14 | 2014-05-12 | 7.260 | 71,072 | +23,691 | 0.01% | 516,002 |
| 2014-05-13 | 2014-05-09 | 7.294 | 47,381 | +23,690 | 0.00% | 345,599 |
| 2014-05-09 | 2014-05-07 | 7.615 | 23,691 | -4,738 | 0.00% | 180,403 |
| 2014-04-10 | 2014-04-08 | 8.476 | 28,429 | +1,185 | 0.00% | 240,963 |
| 2014-04-04 | 2014-04-02 | 9.253 | 27,244 | -3,554 | 0.00% | 252,078 |
| 2014-04-03 | 2014-04-01 | 8.999 | 30,798 | +4,738 | 0.00% | 277,162 |
| 2014-03-25 | 2014-03-21 | 8.088 | 26,060 | -2,369 | 0.00% | 210,763 |
| 2014-03-17 | 2014-03-13 | 8.290 | 28,429 | +5,923 | 0.00% | 235,682 |
| 2013-12-20 | 2013-12-18 | 12.849 | 22,506 | -2,961 | 0.00% | 289,179 |
| 2013-12-19 | 2013-12-17 | 12.545 | 25,467 | -2,962 | 0.00% | 319,485 |
| 2013-12-18 | 2013-12-16 | 12.241 | 28,429 | +2,962 | 0.00% | 348,004 |
| 2013-12-16 | 2013-12-12 | 12.511 | 25,467 | +2,961 | 0.00% | 318,625 |
| 2013-12-13 | 2013-12-11 | 12.900 | 22,506 | -5,923 | 0.00% | 290,319 |
| 2013-12-09 | 2013-12-05 | 13.153 | 28,429 | -4,146 | 0.00% | 373,924 |
| 2013-12-04 | 2013-12-02 | 13.795 | 32,575 | +5,923 | 0.00% | 449,356 |
| 2013-11-29 | 2013-11-27 | 14.014 | 26,652 | +8,884 | 0.00% | 373,501 |
| 2013-08-26 | 2013-08-22 | 17.105 | 17,768 | +89 | 0.00% | 303,924 |
| 2013-08-13 | 2013-08-09 | 16.749 | 17,679 | -8,839 | 0.00% | 296,101 |
| 2013-08-12 | 2013-08-08 | 15.646 | 26,518 | +4,125 | 0.00% | 414,894 |
| 2013-08-06 | 2013-08-02 | 15.527 | 22,393 | +5,893 | 0.00% | 347,695 |
| 2013-08-05 | 2013-08-01 | 15.137 | 16,500 | +2,946 | 0.00% | 249,755 |
| 2013-06-20 | 2013-06-18 | 18.021 | 13,554 | -589 | 0.00% | 244,263 |
| 2013-05-10 | 2013-05-08 | 21.657 | 14,143 | +69 | 0.00% | 306,289 |
| 2013-03-28 | 2013-03-26 | 17.393 | 14,074 | +586 | 0.00% | 244,795 |
| 2013-03-04 | 2013-02-28 | 18.587 | 13,488 | -586 | 0.00% | 250,703 |
| 2013-03-01 | 2013-02-27 | 18.348 | 14,074 | +586 | 0.00% | 258,235 |
| 2013-01-24 | 2013-01-22 | 18.041 | 13,488 | -1,759 | 0.00% | 243,343 |
| 2013-01-09 | 2013-01-07 | 17.257 | 15,247 | +1,759 | 0.00% | 263,118 |
| 2012-12-28 | 2012-12-24 | 15.927 | 13,488 | -15,247 | 0.00% | 214,823 |
| 2012-11-15 | 2012-11-13 | 13.079 | 28,735 | -3,958 | 0.00% | 375,831 |
| 2012-10-26 | 2012-10-24 | 13.983 | 32,693 | -5,865 | 0.00% | 457,145 |
| 2012-10-24 | 2012-10-19 | 13.932 | 38,558 | +5,865 | 0.00% | 537,183 |
| 2012-10-22 | 2012-10-18 | 14.017 | 32,693 | -5,865 | 0.00% | 458,260 |
| 2012-10-18 | 2012-10-16 | 13.693 | 38,558 | +5,865 | 0.00% | 527,978 |
| 2012-08-24 | 2012-08-22 | 12.635 | 32,693 | +218 | 0.00% | 413,070 |
| 2012-08-07 | 2012-08-03 | 12.721 | 32,475 | -2,913 | 0.00% | 413,103 |
| 2012-07-30 | 2012-07-26 | 11.553 | 35,388 | +8,738 | 0.00% | 408,848 |
| 2012-06-28 | 2012-06-26 | 11.639 | 26,650 | +8,883 | 0.00% | 310,183 |
| 2012-06-01 | 2012-05-30 | 26.135 | 17,767 | +5,980 | 0.00% | 464,339 |
| 2012-05-09 | 2012-05-07 | 25.928 | 11,787 | -7,729 | 0.00% | 305,612 |
| 2012-05-03 | 2012-04-30 | 27.015 | 19,516 | +7,729 | 0.00% | 527,219 |
| 2012-03-12 | 2012-03-08 | 24.634 | 11,787 | -1,932 | 0.00% | 290,362 |
| 2012-03-09 | 2012-03-07 | 23.470 | 13,719 | +1,159 | 0.00% | 321,980 |
| 2012-02-22 | 2012-02-20 | 22.771 | 12,560 | +773 | 0.00% | 286,004 |
| 2011-12-22 | 2011-12-20 | 15.526 | 11,787 | -1,932 | 0.00% | 183,001 |
| 2011-12-06 | 2011-12-02 | 15.991 | 13,719 | +1,932 | 0.00% | 219,387 |
| 2011-09-05 | 2011-09-01 | 22.771 | 11,787 | +3,285 | 0.00% | 268,402 |
| 2011-09-01 | 2011-08-30 | 22.253 | 8,502 | +1,932 | 0.00% | 189,199 |
| 2011-08-30 | 2011-08-26 | 50.847 | 6,570 | +2,190 | 0.00% | 334,062 |
| 2011-08-29 | 2011-08-25 | 49.449 | 4,380 | +2,577 | 0.00% | 216,588 |
| 2011-08-26 | 2011-08-24 | 47.353 | 1,803 | +515 | 0.00% | 85,378 |
| 2011-08-04 | 2011-08-02 | 52.865 | 1,288 | -258 | 0.00% | 68,090 |
| 2011-07-13 | 2011-07-11 | 45.024 | 1,546 | -18,034 | 0.00% | 69,608 |
| 2011-06-16 | 2011-06-14 | 40.910 | 19,580 | -19,839 | 0.01% | 801,021 |
| 2011-06-15 | 2011-06-13 | 40.444 | 39,419 | -8,759 | 0.02% | 1,594,278 |
| 2011-06-14 | 2011-06-10 | 41.842 | 48,178 | -8,245 | 0.02% | 2,015,850 |
| 2011-06-13 | 2011-06-09 | 41.919 | 56,423 | +8,245 | 0.02% | 2,365,215 |
| 2011-06-07 | 2011-06-02 | 42.929 | 48,178 | +515 | 0.02% | 2,068,210 |
| 2011-05-27 | 2011-05-25 | 41.065 | 47,663 | -40,191 | 0.02% | 1,957,301 |
| 2011-05-24 | 2011-05-20 | 42.550 | 87,854 | +821 | 0.03% | 3,738,178 |
| 2011-04-29 | 2011-04-27 | 44.587 | 87,033 | -1,277 | 0.04% | 3,880,564 |
| 2011-03-21 | 2011-03-17 | 30.952 | 88,310 | -5,104 | 0.04% | 2,733,415 |
| 2011-03-17 | 2011-03-15 | 30.678 | 93,414 | -511 | 0.04% | 2,865,777 |
| 2011-02-18 | 2011-02-16 | 31.462 | 93,925 | +2,553 | 0.05% | 2,955,053 |
| 2011-02-10 | 2011-02-08 | 29.581 | 91,372 | +12,761 | 0.05% | 2,702,892 |
| 2011-02-08 | 2011-02-02 | 33.891 | 78,611 | +2,553 | 0.04% | 2,664,207 |
| 2011-02-07 | 2011-01-31 | 31.619 | 76,058 | +510 | 0.04% | 2,404,845 |
| 2011-01-31 | 2011-01-27 | 28.602 | 75,548 | +5,105 | 0.04% | 2,160,799 |
| 2011-01-14 | 2011-01-12 | 25.585 | 70,443 | -22,205 | 0.04% | 1,802,269 |
| 2011-01-13 | 2011-01-11 | 25.859 | 92,648 | -76,569 | 0.05% | 2,395,789 |
| 2011-01-10 | 2011-01-06 | 24.801 | 169,217 | +76,569 | 0.09% | 4,196,781 |
| 2010-12-14 | 2010-12-10 | 21.118 | 92,648 | -15,314 | 0.05% | 1,956,561 |
| 2010-12-08 | 2010-12-06 | 21.628 | 107,962 | -13,527 | 0.06% | 2,334,955 |
| 2010-05-10 | 2010-05-06 | 19.433 | 121,489 | +13,272 | 0.07% | 2,360,952 |
| 2010-05-07 | 2010-05-05 | 19.081 | 108,217 | +10,464 | 0.06% | 2,064,872 |
| 2010-04-16 | 2010-04-14 | 22.176 | 97,753 | -2,552 | 0.06% | 2,167,780 |
| 2010-04-15 | 2010-04-13 | 21.392 | 100,305 | -19,653 | 0.06% | 2,145,773 |
| 2010-03-22 | 2010-03-18 | 19.786 | 119,958 | -2,552 | 0.07% | 2,373,500 |
| 2010-02-08 | 2010-02-04 | 19.708 | 122,510 | +1,276 | 0.09% | 2,414,394 |
| 2010-01-26 | 2010-01-22 | 35.948 | 121,234 | +32,570 | 0.09% | 4,358,071 |
| 2010-01-18 | 2010-01-14 | 36.162 | 88,664 | +747 | 0.09% | 3,206,258 |
| 2009-11-26 | 2009-11-24 | 36.590 | 87,917 | -1,867 | 0.09% | 3,216,925 |
| 2009-10-19 | 2009-10-15 | 30.696 | 89,784 | +309 | 0.09% | 2,755,988 |
| 2009-10-06 | 2009-10-02 | 31.663 | 89,475 | -7,441 | 0.09% | 2,833,083 |
| 2009-10-05 | 2009-09-30 | 31.341 | 96,916 | -13,021 | 0.10% | 3,037,430 |
| 2009-07-23 | 2009-07-21 | 20.697 | 109,937 | -3,721 | 0.11% | 2,275,343 |
| 2009-07-10 | 2009-07-08 | 19.783 | 113,658 | -1,674 | 0.12% | 2,248,486 |
| 2009-06-24 | 2009-06-22 | 18.546 | 115,332 | +1,860 | 0.12% | 2,139,002 |
| 2009-06-18 | 2009-06-16 | 18.762 | 113,472 | -3,906 | 0.12% | 2,128,906 |
| 2009-06-17 | 2009-06-15 | 19.084 | 117,378 | -9,301 | 0.12% | 2,240,048 |
| 2009-06-15 | 2009-06-11 | 20.105 | 126,679 | -1,860 | 0.13% | 2,546,939 |
| 2009-06-12 | 2009-06-10 | 19.245 | 128,539 | -4,465 | 0.13% | 2,473,775 |
| 2009-06-11 | 2009-06-09 | 18.815 | 133,004 | -1,860 | 0.14% | 2,502,506 |
| 2009-06-10 | 2009-06-08 | 19.353 | 134,864 | -12,277 | 0.14% | 2,610,002 |
| 2009-06-09 | 2009-06-05 | 20.159 | 147,141 | +3,720 | 0.15% | 2,966,247 |
| 2009-06-08 | 2009-06-04 | 20.589 | 143,421 | -20,462 | 0.15% | 2,952,935 |
| 2009-06-05 | 2009-06-03 | 20.536 | 163,883 | -1,860 | 0.17% | 3,365,422 |
| 2009-06-04 | 2009-06-02 | 20.966 | 165,743 | +5,580 | 0.17% | 3,474,898 |
| 2009-06-03 | 2009-06-01 | 18.493 | 160,163 | -1,860 | 0.16% | 2,961,849 |
| 2009-06-02 | 2009-05-29 | 16.665 | 162,023 | +1,860 | 0.17% | 2,700,105 |
| 2009-05-29 | 2009-05-26 | 17.688 | 160,163 | +1,861 | 0.16% | 2,832,939 |
| 2009-05-27 | 2009-05-25 | 16.711 | 158,302 | +1,456 | 0.16% | 2,645,419 |
| 2009-05-25 | 2009-05-21 | 16.331 | 156,846 | +1,844 | 0.16% | 2,561,518 |
| 2009-05-21 | 2009-05-19 | 17.254 | 155,002 | +3,686 | 0.16% | 2,674,372 |
| 2009-05-20 | 2009-05-18 | 15.843 | 151,316 | +14,744 | 0.16% | 2,397,315 |
| 2009-05-19 | 2009-05-15 | 14.107 | 136,572 | +7,373 | 0.14% | 1,926,604 |
| 2009-05-14 | 2009-05-12 | 13.673 | 129,199 | -1,844 | 0.13% | 1,766,514 |
| 2009-05-11 | 2009-05-07 | 13.564 | 131,043 | +1,844 | 0.14% | 1,777,507 |
| 2009-05-07 | 2009-05-05 | 12.479 | 129,199 | -1,106 | 0.13% | 1,612,295 |
| 2009-05-06 | 2009-05-04 | 13.022 | 130,305 | +1,106 | 0.14% | 1,696,796 |
| 2009-04-29 | 2009-04-27 | 11.828 | 129,199 | +7,925 | 0.13% | 1,528,175 |
| 2009-04-28 | 2009-04-24 | 12.479 | 121,274 | +7,556 | 0.13% | 1,513,397 |
| 2009-04-08 | 2009-04-06 | 12.533 | 113,718 | +3,687 | 0.12% | 1,425,275 |
| 2009-03-27 | 2009-03-25 | 11.394 | 110,031 | +3,317 | 0.11% | 1,253,695 |
| 2009-03-19 | 2009-03-17 | 11.394 | 106,714 | +10,690 | 0.11% | 1,215,901 |
| 2009-03-17 | 2009-03-13 | 11.340 | 96,024 | +9,215 | 0.10% | 1,088,889 |
| 2008-10-03 | 2008-09-30 | 13.132 | 86,809 | +1,090 | 0.09% | 1,140,003 |
| 2008-09-24 | 2008-09-22 | 12.913 | 85,719 | +1,092 | 0.09% | 1,106,849 |
| 2008-09-23 | 2008-09-19 | 13.627 | 84,627 | +8,190 | 0.09% | 1,153,198 |
| 2008-09-08 | 2008-09-04 | 17.034 | 76,437 | -1,820 | 0.08% | 1,301,993 |
| 2008-09-01 | 2008-08-28 | 12.638 | 78,257 | -1,820 | 0.08% | 988,996 |
| 2008-08-29 | 2008-08-27 | 12.693 | 80,077 | +1,820 | 0.08% | 1,016,396 |
| 2008-08-27 | 2008-08-25 | 12.638 | 78,257 | +1,820 | 0.08% | 988,996 |
| 2008-08-26 | 2008-08-21 | 12.308 | 76,437 | -728 | 0.08% | 940,795 |
| 2008-08-25 | 2008-08-20 | 16.429 | 77,165 | +728 | 0.08% | 1,267,754 |
| 2008-06-06 | 2008-06-04 | 26.320 | 76,437 | -910 | 0.08% | 2,011,789 |
| 2008-06-05 | 2008-06-03 | 26.320 | 77,347 | +910 | 0.08% | 2,035,740 |
| 2008-06-02 | 2008-05-29 | 27.089 | 76,437 | +3,639 | 0.08% | 2,070,589 |
| 2008-05-29 | 2008-05-27 | 27.419 | 72,798 | +1,820 | 0.08% | 1,996,013 |
| 2008-05-26 | 2008-05-22 | 27.968 | 70,978 | +3,640 | 0.07% | 1,985,111 |
| 2008-05-23 | 2008-05-21 | 28.627 | 67,338 | +8,372 | 0.07% | 1,927,708 |
| 2008-05-21 | 2008-05-19 | 28.023 | 58,966 | +16,015 | 0.06% | 1,652,400 |
| 2008-05-20 | 2008-05-16 | 30.221 | 42,951 | +1,820 | 0.04% | 1,298,014 |
| 2008-05-14 | 2008-05-09 | 33.204 | 41,131 | +837 | 0.04% | 1,365,710 |
| 2008-01-21 | 2008-01-17 | 36.457 | 40,294 | +8,736 | 0.04% | 1,468,998 |
| 2008-01-18 | 2008-01-16 | 37.467 | 31,558 | -6,953 | 0.03% | 1,182,370 |
| 2008-01-17 | 2008-01-15 | 41.954 | 38,511 | -5,171 | 0.04% | 1,615,674 |
| 2007-11-12 | 2007-11-08 | 56.312 | 43,682 | -1,426 | 0.05% | 2,459,822 |
| 2007-11-02 | 2007-10-31 | 40.383 | 45,108 | -6,062 | 0.05% | 1,821,602 |
| 2007-10-30 | 2007-10-26 | 38.700 | 51,170 | -4,635 | 0.05% | 1,980,304 |
| 2007-10-29 | 2007-10-25 | 37.018 | 55,805 | +4,635 | 0.06% | 2,065,782 |
| 2007-10-08 | 2007-10-04 | 42.287 | 51,170 | +539 | 0.05% | 2,163,802 |
| 2007-10-05 | 2007-10-03 | 43.534 | 50,631 | +5,116 | 0.05% | 2,204,149 |
| 2007-10-02 | 2007-09-27 | 44.270 | 45,515 | -4,587 | 0.05% | 2,014,971 |
| 2007-09-28 | 2007-09-25 | 43.647 | 50,102 | -1,764 | 0.05% | 2,186,800 |
| 2007-09-27 | 2007-09-24 | 41.663 | 51,866 | +1,764 | 0.06% | 2,160,893 |
| 2007-09-25 | 2007-09-21 | 43.364 | 50,102 | +706 | 0.05% | 2,172,600 |
| 2007-09-12 | 2007-09-10 | 47.275 | 49,396 | +2,117 | 0.05% | 2,335,184 |
| 2007-09-03 | 2007-08-30 | 39.679 | 47,279 | -17,113 | 0.05% | 1,875,986 |
| 2007-08-31 | 2007-08-29 | 37.412 | 64,392 | -4,234 | 0.07% | 2,409,013 |
| 2007-08-30 | 2007-08-28 | 37.468 | 68,626 | +28,227 | 0.07% | 2,571,304 |
| 2007-08-29 | 2007-08-27 | 38.715 | 40,399 | -5,293 | 0.04% | 1,564,064 |
| 2007-08-28 | 2007-08-24 | 35.428 | 45,692 | -5,292 | 0.05% | 1,618,763 |
| 2007-08-27 | 2007-08-23 | 32.423 | 50,984 | +5,292 | 0.05% | 1,653,077 |
| 2007-08-24 | 2007-08-22 | 31.176 | 45,692 | +30,167 | 0.05% | 1,424,512 |
| 2007-08-23 | 2007-08-21 | 32.310 | 15,525 | +13,761 | 0.02% | 501,614 |
| 2007-08-22 | 2007-08-20 | 32.310 | 1,764 | +1,764 | 0.00% | 56,995 |
| 2007-08-07 | 2007-08-03 | 37.072 | 0 | -2,646 | ||
| 2007-08-03 | 2007-08-01 | 38.545 | 2,646 | -5,646 | 0.00% | 101,991 |
| 2007-08-02 | 2007-07-31 | 39.112 | 8,292 | -1,764 | 0.01% | 324,318 |
| 2007-07-31 | 2007-07-27 | 38.545 | 10,056 | -2,470 | 0.01% | 387,612 |
| 2007-07-06 | 2007-07-04 | 46.821 | 12,526 | -9,879 | 0.01% | 586,483 |
| 2007-07-05 | 2007-07-03 | 44.554 | 22,405 | +8,821 | 0.02% | 998,230 |
| 2007-07-04 | 2007-06-29 | 43.930 | 13,584 | -1,411 | 0.01% | 596,750 |
| 2007-07-03 | 2007-06-28 | 43.647 | 14,995 | +353 | 0.02% | 654,486 |
| 2007-06-27 | 2007-06-25 | 44.327 | 14,642 | +3,881 | 0.02% | 649,038 |
| 2007-06-26 | 2007-06-22 | 45.064 | 10,761 | 0.01% | 484,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy