History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 20,922,750 | +0 | 0.59% | 49,586,918 |
| 2025-10-13 | 2025-10-09 | 2.360 | 20,922,750 | +0 | 0.59% | 49,377,690 |
| 2025-10-10 | 2025-10-08 | 2.310 | 20,922,750 | +0 | 0.59% | 48,331,552 |
| 2025-10-09 | 2025-10-06 | 2.340 | 20,922,750 | +0 | 0.59% | 48,959,235 |
| 2025-10-08 | 2025-10-03 | 2.350 | 20,922,750 | +0 | 0.59% | 49,168,462 |
| 2025-10-06 | 2025-10-02 | 2.410 | 20,922,750 | +0 | 0.59% | 50,423,828 |
| 2025-10-03 | 2025-09-30 | 2.490 | 20,922,750 | +0 | 0.59% | 52,097,648 |
| 2025-10-02 | 2025-09-29 | 2.460 | 20,922,750 | +0 | 0.59% | 51,469,965 |
| 2025-09-30 | 2025-09-26 | 2.510 | 20,922,750 | +0 | 0.59% | 52,516,102 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,922,750 | +0 | 0.59% | 51,469,965 |
| 2025-09-26 | 2025-09-24 | 2.570 | 20,922,750 | +0 | 0.59% | 53,771,468 |
| 2025-09-25 | 2025-09-23 | 2.460 | 20,922,750 | +0 | 0.59% | 51,469,965 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,922,750 | +0 | 0.59% | 51,260,738 |
| 2025-09-23 | 2025-09-19 | 2.520 | 20,922,750 | +0 | 0.59% | 52,725,330 |
| 2025-09-22 | 2025-09-18 | 2.480 | 20,922,750 | +1,000 | 0.59% | 51,888,420 |
| 2025-09-18 | 2025-09-16 | 2.570 | 20,921,750 | +79,100 | 0.59% | 53,768,083 |
| 2025-08-27 | 2025-08-25 | 2.309 | 20,842,650 | +4,980 | 0.59% | 48,124,625 |
| 2025-07-09 | 2025-07-07 | 1.827 | 20,837,670 | -42,833 | 0.59% | 38,072,126 |
| 2025-07-08 | 2025-07-04 | 1.817 | 20,880,503 | -66,740 | 0.59% | 37,940,768 |
| 2025-07-07 | 2025-07-03 | 1.837 | 20,947,243 | +109,573 | 0.59% | 38,482,612 |
| 2025-06-25 | 2025-06-23 | 1.809 | 20,837,670 | +833,507 | 0.59% | 37,697,332 |
| 2025-06-24 | 2025-06-20 | 1.799 | 20,004,163 | -35,382 | 0.59% | 35,980,250 |
| 2025-06-20 | 2025-06-18 | 1.840 | 20,039,545 | +35,382 | 0.59% | 36,882,120 |
| 2025-06-16 | 2025-06-12 | 1.840 | 20,004,163 | -1,232,644 | 0.59% | 36,817,000 |
| 2025-06-06 | 2025-06-04 | 1.746 | 21,236,807 | -2,033,049 | 0.62% | 37,086,943 |
| 2025-04-25 | 2025-04-23 | 1.872 | 23,269,856 | -21,994 | 0.68% | 43,557,413 |
| 2025-04-15 | 2025-04-11 | 1.820 | 23,291,850 | +21,994 | 0.68% | 42,380,745 |
| 2025-02-28 | 2025-02-26 | 2.144 | 23,269,856 | +79,371 | 0.68% | 49,884,188 |
| 2025-01-15 | 2025-01-13 | 1.694 | 23,190,485 | -199,862 | 0.68% | 39,286,216 |
| 2025-01-07 | 2025-01-03 | 1.778 | 23,390,347 | -114,753 | 0.69% | 41,581,575 |
| 2025-01-02 | 2024-12-27 | 1.851 | 23,505,100 | -109,973 | 0.69% | 43,506,157 |
| 2024-12-23 | 2024-12-19 | 1.799 | 23,615,073 | -2,735,914 | 0.69% | 42,474,971 |
| 2024-11-07 | 2024-11-05 | 2.301 | 26,350,987 | -382,512 | 0.77% | 60,622,650 |
| 2024-11-05 | 2024-11-01 | 2.196 | 26,733,499 | -286,883 | 0.79% | 58,707,076 |
| 2024-11-04 | 2024-10-31 | 2.144 | 27,020,382 | -95,628 | 0.79% | 57,924,287 |
| 2024-11-01 | 2024-10-30 | 2.175 | 27,116,010 | -95,628 | 0.80% | 58,979,959 |
| 2024-10-30 | 2024-10-28 | 2.248 | 27,211,638 | -95,628 | 0.80% | 61,179,862 |
| 2024-10-29 | 2024-10-25 | 2.196 | 27,307,266 | -95,628 | 0.80% | 59,967,075 |
| 2024-10-16 | 2024-10-14 | 2.520 | 27,402,894 | -573,767 | 0.81% | 69,060,358 |
| 2024-10-15 | 2024-10-10 | 2.405 | 27,976,661 | -286,884 | 0.82% | 67,288,224 |
| 2024-10-14 | 2024-10-09 | 2.332 | 28,263,545 | -1,434,419 | 0.83% | 65,909,322 |
| 2024-10-10 | 2024-10-08 | 2.447 | 29,697,964 | -191,256 | 0.87% | 72,670,456 |
| 2024-10-09 | 2024-10-07 | 3.043 | 29,889,220 | -286,883 | 0.88% | 90,954,234 |
| 2024-10-04 | 2024-10-02 | 2.625 | 30,176,103 | -473,358 | 0.89% | 79,204,932 |
| 2024-09-30 | 2024-09-26 | 1.903 | 30,649,461 | -1,913 | 0.90% | 58,332,364 |
| 2024-09-19 | 2024-09-16 | 1.538 | 30,651,374 | +643,036 | 0.90% | 47,145,016 |
| 2024-09-11 | 2024-09-09 | 1.592 | 30,008,338 | +11,234 | 0.90% | 47,758,597 |
| 2024-09-02 | 2024-08-29 | 1.570 | 29,997,104 | +1,873 | 0.90% | 47,099,903 |
| 2024-06-26 | 2024-06-24 | 2.411 | 29,995,231 | +1,556,356 | 0.90% | 72,315,125 |
| 2024-05-17 | 2024-05-14 | 2.118 | 28,438,875 | -4,438 | 0.90% | 60,232,850 |
| 2024-04-26 | 2024-04-24 | 1.724 | 28,443,313 | +4,438 | 0.90% | 49,026,938 |
| 2023-12-18 | 2023-12-14 | 2.557 | 28,438,875 | +24,854 | 0.90% | 72,727,963 |
| 2023-11-30 | 2023-11-28 | 2.952 | 28,414,021 | -826,393 | 0.90% | 83,868,165 |
| 2023-11-29 | 2023-11-27 | 3.064 | 29,240,414 | -133,146 | 0.93% | 89,601,561 |
| 2023-10-16 | 2023-10-12 | 3.368 | 29,373,560 | -79,887 | 0.93% | 98,944,334 |
| 2023-10-13 | 2023-10-11 | 3.414 | 29,453,447 | -98,528 | 0.93% | 100,540,702 |
| 2023-09-18 | 2023-09-14 | 3.788 | 29,551,975 | +457,461 | 0.94% | 111,931,690 |
| 2023-08-30 | 2023-08-28 | 3.650 | 29,094,514 | +218,474 | 0.94% | 106,203,871 |
| 2023-08-21 | 2023-08-17 | 3.982 | 28,876,040 | -873 | 0.93% | 114,988,772 |
| 2023-06-28 | 2023-06-26 | 4.705 | 28,876,913 | +1,064,259 | 0.93% | 135,860,388 |
| 2023-06-13 | 2023-06-09 | 4.812 | 27,812,654 | -841,692 | 0.93% | 133,827,189 |
| 2023-06-01 | 2023-05-30 | 4.289 | 28,654,346 | +841,692 | 0.96% | 122,897,940 |
| 2023-05-19 | 2023-05-17 | 5.002 | 27,812,654 | +558,884 | 0.93% | 139,114,189 |
| 2023-05-18 | 2023-05-16 | 5.026 | 27,253,770 | +420,846 | 0.91% | 136,966,341 |
| 2023-05-17 | 2023-05-15 | 5.216 | 26,832,924 | -420,846 | 0.90% | 139,952,100 |
| 2023-05-16 | 2023-05-12 | 5.168 | 27,253,770 | +420,846 | 0.91% | 140,851,911 |
| 2023-05-11 | 2023-05-09 | 5.346 | 26,832,924 | -841,692 | 0.90% | 143,458,873 |
| 2023-05-02 | 2023-04-27 | 5.453 | 27,674,616 | -8,417 | 0.92% | 150,918,051 |
| 2023-04-27 | 2023-04-25 | 5.299 | 27,683,033 | -3,160,553 | 0.92% | 146,688,284 |
| 2023-04-21 | 2023-04-19 | 5.441 | 30,843,586 | -1,738,093 | 1.03% | 167,832,956 |
| 2023-04-18 | 2023-04-14 | 5.370 | 32,581,679 | -1,655,608 | 1.09% | 174,968,067 |
| 2023-04-17 | 2023-04-13 | 5.121 | 34,237,287 | -42,085 | 1.14% | 175,316,791 |
| 2023-02-06 | 2023-02-02 | 4.550 | 34,279,372 | -269,341 | 1.14% | 155,983,453 |
| 2023-02-03 | 2023-02-01 | 4.562 | 34,548,713 | -488,181 | 1.15% | 157,619,519 |
| 2023-02-02 | 2023-01-31 | 4.348 | 35,036,894 | -42,085 | 1.17% | 152,353,903 |
| 2022-12-13 | 2022-12-09 | 4.455 | 35,078,979 | -76,594 | 1.17% | 156,287,812 |
| 2022-12-01 | 2022-11-29 | 4.158 | 35,155,573 | +126,254 | 1.17% | 146,187,125 |
| 2022-09-19 | 2022-09-15 | 4.671 | 35,029,319 | +454,096 | 1.17% | 163,630,809 |
| 2022-08-19 | 2022-08-17 | 4.442 | 34,575,223 | +2,450,619 | 1.17% | 153,580,199 |
| 2022-07-19 | 2022-07-15 | 4.406 | 32,124,604 | +88,646 | 1.13% | 141,531,485 |
| 2022-07-18 | 2022-07-14 | 4.671 | 32,035,958 | +82,847 | 1.13% | 149,648,062 |
| 2022-07-04 | 2022-06-29 | 4.997 | 31,953,111 | -177,293 | 1.13% | 159,674,626 |
| 2022-06-28 | 2022-06-24 | 4.647 | 32,130,404 | +33,139 | 1.13% | 149,313,589 |
| 2022-06-24 | 2022-06-22 | 4.671 | 32,097,265 | +109,358 | 1.13% | 149,934,443 |
| 2022-06-22 | 2022-06-20 | 5.361 | 31,987,907 | +2,312,379 | 1.13% | 171,471,847 |
| 2022-06-21 | 2022-06-17 | 5.152 | 29,675,528 | +32,281 | 1.13% | 152,898,571 |
| 2022-04-20 | 2022-04-14 | 6.518 | 29,643,247 | +15,371 | 1.13% | 193,229,435 |
| 2022-04-19 | 2022-04-13 | 6.427 | 29,627,876 | +614,866 | 1.13% | 190,430,826 |
| 2022-04-11 | 2022-04-07 | 6.284 | 29,013,010 | -697,104 | 1.10% | 182,326,461 |
| 2022-04-08 | 2022-04-06 | 6.532 | 29,710,114 | -460,381 | 1.13% | 194,051,865 |
| 2022-03-22 | 2022-03-18 | 5.608 | 30,170,495 | -230,574 | 1.15% | 169,187,974 |
| 2022-02-23 | 2022-02-21 | 6.479 | 30,401,069 | -76,858 | 1.16% | 196,982,653 |
| 2022-02-22 | 2022-02-18 | 6.440 | 30,477,927 | -38,430 | 1.16% | 196,291,009 |
| 2022-02-14 | 2022-02-10 | 6.492 | 30,516,357 | -30,743 | 1.16% | 198,126,705 |
| 2022-01-21 | 2022-01-19 | 5.985 | 30,547,100 | -3,074 | 1.16% | 182,825,851 |
| 2022-01-19 | 2022-01-17 | 5.621 | 30,550,174 | -34,586 | 1.16% | 171,714,599 |
| 2022-01-17 | 2022-01-13 | 5.504 | 30,584,760 | +11,528 | 1.16% | 168,327,560 |
| 2022-01-14 | 2022-01-12 | 5.790 | 30,573,232 | +23,058 | 1.16% | 177,015,439 |
| 2021-12-13 | 2021-12-09 | 5.191 | 30,550,174 | -38,429 | 1.16% | 158,597,511 |
| 2021-11-15 | 2021-11-11 | 5.048 | 30,588,603 | -15,372 | 1.16% | 154,419,148 |
| 2021-11-12 | 2021-11-10 | 4.801 | 30,603,975 | +15,372 | 1.16% | 146,931,188 |
| 2021-10-28 | 2021-10-26 | 5.139 | 30,588,603 | +30,743 | 1.16% | 157,205,061 |
| 2021-10-26 | 2021-10-22 | 5.751 | 30,557,860 | +497,273 | 1.16% | 175,733,675 |
| 2021-10-19 | 2021-10-15 | 5.295 | 30,060,587 | +153,716 | 1.14% | 159,184,820 |
| 2021-10-15 | 2021-10-11 | 5.673 | 29,906,871 | +3,074 | 1.14% | 169,655,230 |
| 2021-09-20 | 2021-09-16 | 6.039 | 29,903,797 | +525,781 | 1.14% | 180,594,632 |
| 2021-09-08 | 2021-09-06 | 6.940 | 29,378,016 | -1,510 | 1.14% | 203,876,612 |
| 2021-09-02 | 2021-08-31 | 6.860 | 29,379,526 | -9,816 | 1.14% | 201,552,506 |
| 2021-08-30 | 2021-08-26 | 6.860 | 29,389,342 | +1,510 | 1.14% | 201,619,847 |
| 2021-08-27 | 2021-08-25 | 6.979 | 29,387,832 | -151,013 | 1.14% | 205,112,355 |
| 2021-08-19 | 2021-08-17 | 6.582 | 29,538,845 | -6,041 | 1.14% | 194,430,126 |
| 2021-08-17 | 2021-08-13 | 6.728 | 29,544,886 | -15,101 | 1.14% | 198,774,051 |
| 2021-08-13 | 2021-08-11 | 6.754 | 29,559,987 | -90,608 | 1.14% | 199,658,624 |
| 2021-07-28 | 2021-07-26 | 6.251 | 29,650,595 | +75,506 | 1.15% | 185,348,497 |
| 2021-07-19 | 2021-07-15 | 6.595 | 29,575,089 | -101,934 | 1.14% | 195,060,378 |
| 2021-07-15 | 2021-07-13 | 6.291 | 29,677,023 | -7,550 | 1.15% | 186,692,814 |
| 2021-07-14 | 2021-07-12 | 6.384 | 29,684,573 | +1,458,792 | 1.15% | 189,492,272 |
| 2021-07-12 | 2021-07-08 | 6.132 | 28,225,781 | +7,550 | 1.09% | 173,077,501 |
| 2021-06-29 | 2021-06-25 | 5.973 | 28,218,231 | +2,266 | 1.09% | 168,546,595 |
| 2021-06-25 | 2021-06-23 | 5.960 | 28,215,965 | +37,753 | 1.09% | 168,159,373 |
| 2021-06-23 | 2021-06-21 | 6.854 | 28,178,212 | +1,607,678 | 1.09% | 193,134,590 |
| 2021-06-21 | 2021-06-17 | 7.009 | 26,570,534 | -42,719 | 1.09% | 186,220,564 |
| 2021-06-16 | 2021-06-11 | 7.065 | 26,613,253 | -21,360 | 1.09% | 188,015,111 |
| 2021-05-31 | 2021-05-27 | 7.107 | 26,634,613 | -75,471 | 1.09% | 189,288,276 |
| 2021-05-13 | 2021-05-11 | 6.952 | 26,710,084 | -882,866 | 1.10% | 185,698,015 |
| 2021-04-30 | 2021-04-28 | 6.952 | 27,592,950 | +7,120 | 1.13% | 191,836,014 |
| 2021-04-29 | 2021-04-27 | 6.910 | 27,585,830 | +7,120 | 1.13% | 190,624,171 |
| 2021-04-27 | 2021-04-23 | 7.261 | 27,578,710 | +7,120 | 1.13% | 200,258,657 |
| 2021-04-23 | 2021-04-21 | 7.374 | 27,571,590 | -7,120 | 1.13% | 203,304,937 |
| 2021-04-22 | 2021-04-20 | 7.303 | 27,578,710 | -7,120 | 1.13% | 201,420,700 |
| 2021-04-20 | 2021-04-16 | 7.051 | 27,585,830 | -14,240 | 1.13% | 194,498,646 |
| 2021-04-19 | 2021-04-15 | 6.966 | 27,600,070 | +14,240 | 1.13% | 192,273,162 |
| 2021-04-09 | 2021-04-07 | 7.135 | 27,585,830 | +7,120 | 1.13% | 196,823,331 |
| 2021-04-08 | 2021-04-01 | 7.065 | 27,578,710 | +7,120 | 1.13% | 194,835,792 |
| 2021-04-01 | 2021-03-30 | 7.149 | 27,571,590 | -64,791 | 1.13% | 197,108,977 |
| 2021-03-31 | 2021-03-29 | 7.079 | 27,636,381 | -7,120 | 1.13% | 195,631,379 |
| 2021-03-30 | 2021-03-26 | 6.868 | 27,643,501 | +7,120 | 1.13% | 189,857,917 |
| 2021-03-29 | 2021-03-25 | 6.756 | 27,636,381 | -7,120 | 1.13% | 186,703,757 |
| 2021-03-26 | 2021-03-24 | 6.952 | 27,643,501 | -3,560 | 1.13% | 192,187,462 |
| 2021-03-25 | 2021-03-23 | 7.233 | 27,647,061 | +9,968 | 1.13% | 199,978,363 |
| 2021-03-24 | 2021-03-22 | 7.205 | 27,637,093 | -177,285 | 1.13% | 199,129,927 |
| 2021-03-23 | 2021-03-19 | 6.882 | 27,814,378 | -85,439 | 1.14% | 191,422,173 |
| 2021-03-19 | 2021-03-17 | 6.826 | 27,899,817 | -7,120 | 1.14% | 190,442,745 |
| 2021-03-17 | 2021-03-15 | 6.601 | 27,906,937 | +232,108 | 1.14% | 184,220,026 |
| 2021-03-16 | 2021-03-12 | 6.461 | 27,674,829 | +21,360 | 1.14% | 178,800,853 |
| 2021-03-15 | 2021-03-11 | 6.292 | 27,653,469 | -28,479 | 1.13% | 174,002,081 |
| 2021-03-12 | 2021-03-10 | 6.096 | 27,681,948 | +223,564 | 1.14% | 168,738,113 |
| 2021-03-11 | 2021-03-09 | 6.053 | 27,458,384 | -393,730 | 1.13% | 166,218,383 |
| 2021-03-10 | 2021-03-08 | 6.124 | 27,852,114 | +7,120 | 1.14% | 170,557,752 |
| 2021-03-09 | 2021-03-05 | 6.096 | 27,844,994 | -595,223 | 1.14% | 169,731,976 |
| 2021-03-08 | 2021-03-04 | 6.180 | 28,440,217 | +79,743 | 1.17% | 175,756,903 |
| 2021-03-05 | 2021-03-03 | 6.278 | 28,360,474 | +81,879 | 1.16% | 178,052,394 |
| 2021-03-03 | 2021-03-01 | 5.941 | 28,278,595 | -124,598 | 1.16% | 168,006,082 |
| 2021-03-02 | 2021-02-26 | 5.983 | 28,403,193 | -3,973,610 | 1.17% | 169,943,114 |
| 2021-03-01 | 2021-02-25 | 6.166 | 32,376,803 | +21,360 | 1.33% | 199,629,763 |
| 2021-02-26 | 2021-02-24 | 5.787 | 32,355,443 | +89,710 | 1.33% | 187,228,249 |
| 2021-02-25 | 2021-02-23 | 6.025 | 32,265,733 | -14,239 | 1.32% | 194,413,150 |
| 2021-02-24 | 2021-02-22 | 5.927 | 32,279,972 | +133,142 | 1.32% | 191,325,303 |
| 2021-02-10 | 2021-02-08 | 5.730 | 32,146,830 | -7,120 | 1.32% | 184,215,057 |
| 2021-02-01 | 2021-01-28 | 5.618 | 32,153,950 | -14,240 | 1.32% | 180,642,998 |
| 2021-01-29 | 2021-01-27 | 5.674 | 32,168,190 | -14,240 | 1.32% | 182,530,229 |
| 2021-01-28 | 2021-01-26 | 5.674 | 32,182,430 | -7,120 | 1.32% | 182,611,030 |
| 2021-01-26 | 2021-01-22 | 5.885 | 32,189,550 | -85,438 | 1.32% | 189,433,044 |
| 2021-01-25 | 2021-01-21 | 5.941 | 32,274,988 | -4,984 | 1.32% | 191,749,070 |
| 2021-01-21 | 2021-01-19 | 6.138 | 32,279,972 | -156,638 | 1.32% | 198,125,965 |
| 2021-01-20 | 2021-01-18 | 5.899 | 32,436,610 | +133,142 | 1.33% | 191,342,550 |
| 2021-01-19 | 2021-01-15 | 5.688 | 32,303,468 | +71,199 | 1.33% | 183,751,537 |
| 2021-01-14 | 2021-01-12 | 5.941 | 32,232,269 | +4,984 | 1.32% | 191,495,272 |
| 2021-01-13 | 2021-01-11 | 5.744 | 32,227,285 | -21,360 | 1.32% | 185,128,736 |
| 2021-01-11 | 2021-01-07 | 5.688 | 32,248,645 | -1,424 | 1.32% | 183,439,688 |
| 2021-01-08 | 2021-01-06 | 5.730 | 32,250,069 | +7,120 | 1.32% | 184,806,661 |
| 2021-01-07 | 2021-01-05 | 5.548 | 32,242,949 | +113,918 | 1.32% | 178,878,713 |
| 2020-12-29 | 2020-12-24 | 5.562 | 32,129,031 | +1,424 | 1.32% | 178,697,971 |
| 2020-12-07 | 2020-12-03 | 6.391 | 32,127,607 | +14,240 | 1.32% | 205,313,064 |
| 2020-12-02 | 2020-11-30 | 6.489 | 32,113,367 | -1,424 | 1.32% | 208,379,325 |
| 2020-11-26 | 2020-11-24 | 6.573 | 32,114,791 | +14,240 | 1.32% | 211,094,910 |
| 2020-11-25 | 2020-11-23 | 6.531 | 32,100,551 | +28,479 | 1.32% | 209,648,736 |
| 2020-11-24 | 2020-11-20 | 6.728 | 32,072,072 | +85,439 | 1.32% | 215,769,145 |
| 2020-11-23 | 2020-11-19 | 6.980 | 31,986,633 | -14,240 | 1.31% | 223,280,978 |
| 2020-11-18 | 2020-11-16 | 6.812 | 32,000,873 | +14,240 | 1.31% | 217,986,889 |
| 2020-11-16 | 2020-11-12 | 7.191 | 31,986,633 | -381,626 | 1.31% | 230,019,840 |
| 2020-11-10 | 2020-11-06 | 7.079 | 32,368,259 | -234,956 | 1.33% | 229,127,220 |
| 2020-11-09 | 2020-11-05 | 6.728 | 32,603,215 | -5,696 | 1.34% | 219,342,480 |
| 2020-11-03 | 2020-10-30 | 6.334 | 32,608,911 | +116,766 | 1.34% | 206,556,871 |
| 2020-11-02 | 2020-10-29 | 6.278 | 32,492,145 | +7,120 | 1.33% | 203,991,802 |
| 2020-10-28 | 2020-10-23 | 6.320 | 32,485,025 | +107,510 | 1.33% | 205,315,874 |
| 2020-10-27 | 2020-10-22 | 6.447 | 32,377,515 | +80,455 | 1.33% | 208,729,103 |
| 2020-10-20 | 2020-10-16 | 6.952 | 32,297,060 | +412,241 | 1.33% | 224,540,662 |
| 2020-10-16 | 2020-10-14 | 6.770 | 31,884,819 | -7,119 | 1.31% | 215,852,858 |
| 2020-10-15 | 2020-10-12 | 6.615 | 31,891,938 | -72,623 | 1.31% | 210,973,849 |
| 2020-10-12 | 2020-10-08 | 6.615 | 31,964,561 | -14,240 | 1.31% | 211,454,270 |
| 2020-10-08 | 2020-10-06 | 6.362 | 31,978,801 | -7,120 | 1.31% | 203,463,817 |
| 2020-10-05 | 2020-09-29 | 6.039 | 31,985,921 | -21,360 | 1.31% | 193,176,425 |
| 2020-09-23 | 2020-09-21 | 6.631 | 32,007,281 | +522,173 | 1.31% | 212,227,557 |
| 2020-09-22 | 2020-09-18 | 6.816 | 31,485,108 | +159,193 | 1.31% | 214,601,683 |
| 2020-09-21 | 2020-09-17 | 6.873 | 31,325,915 | +7,013 | 1.30% | 215,303,378 |
| 2020-09-18 | 2020-09-16 | 6.987 | 31,318,902 | +84,156 | 1.30% | 218,827,877 |
| 2020-09-17 | 2020-09-15 | 7.016 | 31,234,746 | -14,026 | 1.30% | 219,130,647 |
| 2020-09-16 | 2020-09-14 | 6.759 | 31,248,772 | -21,039 | 1.30% | 211,208,473 |
| 2020-09-15 | 2020-09-11 | 6.759 | 31,269,811 | +736,358 | 1.30% | 211,350,674 |
| 2020-09-03 | 2020-09-01 | 7.130 | 30,533,453 | -138,155 | 1.27% | 217,693,752 |
| 2020-09-02 | 2020-08-31 | 7.201 | 30,671,608 | -140,258 | 1.28% | 220,865,541 |
| 2020-08-19 | 2020-08-17 | 7.472 | 30,811,866 | -249,661 | 1.28% | 230,223,328 |
| 2020-08-12 | 2020-08-10 | 6.959 | 31,061,527 | +70,130 | 1.29% | 216,143,741 |
| 2020-08-07 | 2020-08-05 | 6.745 | 30,991,397 | +37,168 | 1.29% | 209,026,974 |
| 2020-08-06 | 2020-08-04 | 6.859 | 30,954,229 | -21,039 | 1.29% | 212,307,388 |
| 2020-07-22 | 2020-07-20 | 7.301 | 30,975,268 | +61,013 | 1.29% | 226,144,002 |
| 2020-07-21 | 2020-07-17 | 7.030 | 30,914,255 | +1,024,590 | 1.29% | 217,323,026 |
| 2020-07-08 | 2020-07-06 | 7.372 | 29,889,665 | +236,336 | 1.24% | 220,349,277 |
| 2020-06-29 | 2020-06-24 | 6.878 | 29,653,329 | +1,251,602 | 1.24% | 203,959,610 |
| 2020-06-09 | 2020-06-05 | 6.833 | 28,401,727 | -49,706 | 1.24% | 194,082,409 |
| 2020-06-05 | 2020-06-03 | 6.670 | 28,451,433 | -2,015 | 1.24% | 189,762,721 |
| 2020-06-03 | 2020-06-01 | 6.491 | 28,453,448 | -4,702 | 1.24% | 184,692,871 |
| 2020-05-28 | 2020-05-26 | 6.253 | 28,458,150 | +20,151 | 1.24% | 177,944,552 |
| 2020-05-27 | 2020-05-25 | 6.193 | 28,437,999 | +6,717 | 1.24% | 176,125,040 |
| 2020-05-25 | 2020-05-21 | 6.402 | 28,431,282 | +93,365 | 1.24% | 182,009,325 |
| 2020-05-21 | 2020-05-19 | 6.625 | 28,337,917 | +6,717 | 1.23% | 187,739,940 |
| 2020-05-19 | 2020-05-15 | 6.565 | 28,331,200 | +40,974 | 1.23% | 186,008,290 |
| 2020-05-18 | 2020-05-14 | 6.699 | 28,290,226 | +35,599 | 1.23% | 189,529,873 |
| 2020-05-12 | 2020-05-08 | 7.027 | 28,254,627 | -13,433 | 1.23% | 198,545,623 |
| 2020-05-11 | 2020-05-07 | 6.774 | 28,268,060 | +57,765 | 1.23% | 191,485,610 |
| 2020-05-08 | 2020-05-06 | 6.729 | 28,210,295 | +134,339 | 1.23% | 189,834,351 |
| 2020-05-06 | 2020-05-04 | 6.655 | 28,075,956 | +24,853 | 1.22% | 186,840,412 |
| 2020-05-04 | 2020-04-28 | 7.087 | 28,051,103 | -8,061 | 1.22% | 198,785,927 |
| 2020-04-29 | 2020-04-27 | 7.057 | 28,059,164 | -20,822 | 1.22% | 198,007,577 |
| 2020-04-28 | 2020-04-24 | 6.610 | 28,079,986 | +26,868 | 1.22% | 185,613,089 |
| 2020-04-27 | 2020-04-23 | 6.789 | 28,053,118 | +167,923 | 1.22% | 190,447,257 |
| 2020-04-23 | 2020-04-21 | 6.819 | 27,885,195 | +69,856 | 1.21% | 190,137,555 |
| 2020-04-17 | 2020-04-15 | 7.250 | 27,815,339 | +9,404 | 1.21% | 201,670,353 |
| 2020-04-15 | 2020-04-09 | 7.012 | 27,805,935 | -6,717 | 1.21% | 194,978,691 |
| 2020-04-09 | 2020-04-07 | 6.878 | 27,812,652 | +20,151 | 1.21% | 191,299,184 |
| 2020-04-08 | 2020-04-06 | 6.565 | 27,792,501 | -4,030 | 1.21% | 182,471,465 |
| 2020-04-07 | 2020-04-03 | 6.565 | 27,796,531 | +73,214 | 1.21% | 182,497,924 |
| 2020-04-03 | 2020-04-01 | 6.610 | 27,723,317 | +26,868 | 1.21% | 183,255,451 |
| 2020-04-01 | 2020-03-30 | 6.655 | 27,696,449 | +796,629 | 1.20% | 184,314,862 |
| 2020-03-31 | 2020-03-27 | 6.729 | 26,899,820 | +465,483 | 1.17% | 181,015,827 |
| 2020-03-30 | 2020-03-26 | 6.387 | 26,434,337 | +1,772,600 | 1.15% | 168,831,879 |
| 2020-03-25 | 2020-03-23 | 5.702 | 24,661,737 | -1,379,659 | 1.07% | 140,621,322 |
| 2020-03-24 | 2020-03-20 | 6.074 | 26,041,396 | +67,169 | 1.13% | 158,180,581 |
| 2020-03-23 | 2020-03-19 | 5.255 | 25,974,227 | +1,392,421 | 1.13% | 136,504,220 |
| 2020-03-17 | 2020-03-13 | 6.908 | 24,581,806 | -26,867 | 1.07% | 169,808,923 |
| 2020-03-16 | 2020-03-12 | 7.235 | 24,608,673 | -111,837 | 1.07% | 178,054,603 |
| 2020-02-28 | 2020-02-26 | 8.129 | 24,720,510 | +134,338 | 1.08% | 200,945,743 |
| 2020-02-20 | 2020-02-18 | 8.590 | 24,586,172 | -134,338 | 1.07% | 211,200,756 |
| 2020-02-19 | 2020-02-17 | 8.694 | 24,720,510 | +134,338 | 1.08% | 214,930,978 |
| 2020-02-05 | 2020-02-03 | 7.399 | 24,586,172 | -49,705 | 1.07% | 181,918,156 |
| 2020-02-03 | 2020-01-30 | 7.652 | 24,635,877 | -368,760 | 1.07% | 188,521,066 |
| 2020-01-23 | 2020-01-21 | 8.709 | 25,004,637 | +73,887 | 1.09% | 217,773,565 |
| 2020-01-22 | 2020-01-20 | 8.888 | 24,930,750 | +100,754 | 1.08% | 221,584,009 |
| 2020-01-20 | 2020-01-16 | 8.962 | 24,829,996 | -55,079 | 1.08% | 222,536,822 |
| 2020-01-15 | 2020-01-13 | 8.441 | 24,885,075 | +568,924 | 1.08% | 210,063,576 |
| 2020-01-14 | 2020-01-10 | 8.471 | 24,316,151 | +2,232,710 | 1.06% | 205,985,115 |
| 2020-01-13 | 2020-01-09 | 8.203 | 22,083,441 | +2,275,698 | 0.96% | 181,153,648 |
| 2020-01-07 | 2020-01-03 | 8.024 | 19,807,743 | +73,887 | 0.86% | 158,947,060 |
| 2020-01-03 | 2019-12-31 | 8.024 | 19,733,856 | +16,792 | 0.86% | 158,354,154 |
| 2019-12-30 | 2019-12-24 | 7.697 | 19,717,064 | -6,717 | 0.86% | 151,761,472 |
| 2019-12-27 | 2019-12-20 | 7.533 | 19,723,781 | +1,484,443 | 0.86% | 148,583,105 |
| 2019-12-19 | 2019-12-17 | 7.429 | 18,239,338 | -4,030 | 0.79% | 135,499,707 |
| 2019-12-18 | 2019-12-16 | 7.355 | 18,243,368 | +4,030 | 0.79% | 134,171,634 |
| 2019-12-17 | 2019-12-13 | 7.101 | 18,239,338 | +233,078 | 0.79% | 129,525,772 |
| 2019-12-12 | 2019-12-10 | 6.863 | 18,006,260 | +682,440 | 0.78% | 123,581,420 |
| 2019-12-10 | 2019-12-06 | 6.699 | 17,323,820 | +87,321 | 0.75% | 116,060,628 |
| 2019-12-05 | 2019-12-03 | 6.804 | 17,236,499 | +33,584 | 0.75% | 117,271,910 |
| 2019-12-04 | 2019-12-02 | 6.685 | 17,202,915 | +772,448 | 0.75% | 114,994,515 |
| 2019-11-29 | 2019-11-27 | 6.610 | 16,430,467 | +57,094 | 0.71% | 108,607,950 |
| 2019-11-25 | 2019-11-21 | 6.402 | 16,373,373 | +20,151 | 0.71% | 104,817,875 |
| 2019-11-21 | 2019-11-19 | 6.729 | 16,353,222 | +1,115,683 | 0.71% | 110,045,049 |
| 2019-11-20 | 2019-11-18 | 6.580 | 15,237,539 | +3,723,870 | 0.66% | 100,268,805 |
| 2019-11-19 | 2019-11-15 | 6.402 | 11,513,669 | +646,169 | 0.50% | 73,707,374 |
| 2019-11-15 | 2019-11-13 | 6.417 | 10,867,500 | +33,585 | 0.47% | 69,732,568 |
| 2019-11-14 | 2019-11-12 | 6.536 | 10,833,915 | +2,849,996 | 0.47% | 70,807,406 |
| 2019-11-12 | 2019-11-08 | 6.551 | 7,983,919 | +67,169 | 0.35% | 52,299,500 |
| 2019-11-11 | 2019-11-07 | 6.580 | 7,916,750 | +491,008 | 0.34% | 52,095,228 |
| 2019-11-08 | 2019-11-06 | 6.491 | 7,425,742 | +1,689,310 | 0.32% | 48,200,893 |
| 2019-11-07 | 2019-11-05 | 6.357 | 5,736,432 | +1,845,814 | 0.25% | 36,466,868 |
| 2019-11-05 | 2019-11-01 | 6.238 | 3,890,618 | +298,232 | 0.17% | 24,269,529 |
| 2019-11-04 | 2019-10-31 | 6.059 | 3,592,386 | +67,170 | 0.16% | 21,767,379 |
| 2019-10-30 | 2019-10-28 | 6.089 | 3,525,216 | +47,018 | 0.15% | 21,465,340 |
| 2019-10-24 | 2019-10-22 | 6.178 | 3,478,198 | +33,585 | 0.15% | 21,489,739 |
| 2019-09-18 | 2019-09-16 | 5.869 | 3,444,613 | +54,389 | 0.15% | 20,216,822 |
| 2019-08-26 | 2019-08-22 | 6.051 | 3,390,224 | -2,645 | 0.15% | 20,512,997 |
| 2019-08-23 | 2019-08-21 | 6.020 | 3,392,869 | +2,645 | 0.15% | 20,426,356 |
| 2019-08-13 | 2019-08-09 | 5.582 | 3,390,224 | +74,041 | 0.15% | 18,923,240 |
| 2019-08-07 | 2019-08-05 | 5.400 | 3,316,183 | +6,611 | 0.15% | 17,908,015 |
| 2019-08-05 | 2019-08-01 | 5.990 | 3,309,572 | -13,221 | 0.15% | 19,824,752 |
| 2019-07-31 | 2019-07-29 | 6.051 | 3,322,793 | -6,611 | 0.15% | 20,104,997 |
| 2019-07-24 | 2019-07-22 | 6.247 | 3,329,404 | +370,209 | 0.15% | 20,799,710 |
| 2019-07-23 | 2019-07-19 | 6.429 | 2,959,195 | +202,293 | 0.13% | 19,024,062 |
| 2019-07-19 | 2019-07-17 | 6.656 | 2,756,902 | -10,578 | 0.12% | 18,349,099 |
| 2019-07-17 | 2019-07-15 | 6.474 | 2,767,480 | +1,164,837 | 0.12% | 17,917,153 |
| 2019-07-16 | 2019-07-12 | 6.399 | 1,602,643 | +13,883 | 0.07% | 10,254,580 |
| 2019-07-15 | 2019-07-11 | 6.217 | 1,588,760 | +4,628 | 0.07% | 9,877,359 |
| 2019-07-08 | 2019-07-04 | 5.476 | 1,584,132 | -6,611 | 0.07% | 8,674,425 |
| 2019-07-05 | 2019-07-03 | 5.476 | 1,590,743 | +13,222 | 0.07% | 8,710,625 |
| 2019-06-26 | 2019-06-24 | 5.400 | 1,577,521 | +31,732 | 0.07% | 8,518,911 |
| 2019-06-14 | 2019-06-12 | 5.328 | 1,545,789 | +49,324 | 0.07% | 8,236,241 |
| 2019-05-28 | 2019-05-24 | 5.391 | 1,496,465 | -5,120 | 0.07% | 8,066,964 |
| 2019-05-16 | 2019-05-14 | 6.016 | 1,501,585 | -5,120 | 0.07% | 9,033,065 |
| 2019-05-09 | 2019-05-07 | 6.203 | 1,506,705 | -3,840 | 0.07% | 9,346,375 |
| 2019-04-30 | 2019-04-26 | 6.750 | 1,510,545 | -7,679 | 0.07% | 10,196,283 |
| 2019-04-25 | 2019-04-23 | 6.453 | 1,518,224 | +1,920 | 0.07% | 9,797,390 |
| 2019-04-17 | 2019-04-15 | 7.078 | 1,516,304 | -3,200 | 0.07% | 10,732,699 |
| 2019-04-10 | 2019-04-08 | 6.906 | 1,519,504 | -7,680 | 0.07% | 10,494,182 |
| 2019-04-08 | 2019-04-03 | 7.141 | 1,527,184 | +1,280 | 0.07% | 10,905,160 |
| 2019-04-04 | 2019-04-02 | 6.938 | 1,525,904 | -6,400 | 0.07% | 10,586,067 |
| 2019-03-29 | 2019-03-27 | 6.609 | 1,532,304 | +5,120 | 0.07% | 10,127,676 |
| 2019-03-28 | 2019-03-26 | 6.406 | 1,527,184 | +131,198 | 0.07% | 9,783,623 |
| 2019-03-27 | 2019-03-25 | 6.203 | 1,395,986 | -51,199 | 0.06% | 8,659,564 |
| 2019-03-26 | 2019-03-22 | 6.188 | 1,447,185 | -30,720 | 0.07% | 8,954,549 |
| 2019-03-25 | 2019-03-21 | 5.781 | 1,477,905 | +600,314 | 0.07% | 8,544,226 |
| 2019-03-22 | 2019-03-20 | 5.938 | 877,591 | +97,919 | 0.04% | 5,210,750 |
| 2019-03-21 | 2019-03-19 | 5.188 | 779,672 | +167,678 | 0.04% | 4,044,590 |
| 2019-03-20 | 2019-03-18 | 5.141 | 611,994 | +276,477 | 0.03% | 3,146,064 |
| 2019-03-19 | 2019-03-15 | 4.953 | 335,517 | +108,799 | 0.02% | 1,661,875 |
| 2019-03-18 | 2019-03-14 | 4.891 | 226,718 | +94,719 | 0.01% | 1,108,804 |
| 2019-03-15 | 2019-03-13 | 4.922 | 131,999 | +6,400 | 0.01% | 649,689 |
| 2019-03-07 | 2019-03-05 | 5.141 | 125,599 | -12,800 | 0.01% | 645,664 |
| 2019-02-26 | 2019-02-22 | 4.891 | 138,399 | +12,800 | 0.01% | 676,865 |
| 2019-02-15 | 2019-02-13 | 4.781 | 125,599 | -320 | 0.01% | 600,526 |
| 2019-02-01 | 2019-01-30 | 4.766 | 125,919 | -12,800 | 0.01% | 600,089 |
| 2019-01-29 | 2019-01-25 | 4.656 | 138,719 | -6,400 | 0.01% | 645,917 |
| 2019-01-18 | 2019-01-16 | 4.344 | 145,119 | -6,399 | 0.01% | 630,367 |
| 2018-11-05 | 2018-11-01 | 3.969 | 151,518 | +8,319 | 0.01% | 601,343 |
| 2018-09-05 | 2018-09-03 | 4.219 | 143,199 | +1,592 | 0.01% | 604,127 |
| 2018-08-24 | 2018-08-22 | 4.298 | 141,607 | -79,744 | 0.01% | 608,598 |
| 2018-07-23 | 2018-07-19 | 4.156 | 221,351 | +3,798 | 0.01% | 919,844 |
| 2018-07-09 | 2018-07-05 | 4.219 | 217,553 | -75,946 | 0.01% | 917,811 |
| 2018-07-06 | 2018-07-04 | 4.140 | 293,499 | -51,264 | 0.01% | 1,215,024 |
| 2018-07-04 | 2018-06-29 | 4.566 | 344,763 | +127,210 | 0.02% | 1,574,329 |
| 2018-06-11 | 2018-06-07 | 5.848 | 217,553 | +1,823 | 0.01% | 1,272,222 |
| 2018-06-01 | 2018-05-30 | 5.338 | 215,730 | -1,255 | 0.01% | 1,151,561 |
| 2018-04-23 | 2018-04-19 | 5.593 | 216,985 | -6,276 | 0.01% | 1,213,580 |
| 2018-04-20 | 2018-04-18 | 5.545 | 223,261 | +6,276 | 0.01% | 1,238,009 |
| 2018-04-19 | 2018-04-17 | 5.561 | 216,985 | -6,276 | 0.01% | 1,206,665 |
| 2018-04-18 | 2018-04-16 | 5.673 | 223,261 | +3,138 | 0.01% | 1,266,469 |
| 2018-04-17 | 2018-04-13 | 5.864 | 220,123 | +3,138 | 0.01% | 1,290,758 |
| 2018-04-16 | 2018-04-12 | 5.912 | 216,985 | +2,510 | 0.01% | 1,282,730 |
| 2018-04-13 | 2018-04-11 | 5.959 | 214,475 | -6,276 | 0.01% | 1,278,144 |
| 2018-04-10 | 2018-04-06 | 5.513 | 220,751 | +23,848 | 0.01% | 1,217,056 |
| 2018-04-09 | 2018-04-04 | 5.641 | 196,903 | +6,276 | 0.01% | 1,110,676 |
| 2018-04-06 | 2018-04-03 | 5.784 | 190,627 | +6,276 | 0.01% | 1,102,612 |
| 2018-03-20 | 2018-03-16 | 6.979 | 184,351 | -18,828 | 0.01% | 1,286,623 |
| 2018-03-19 | 2018-03-15 | 6.884 | 203,179 | -12,551 | 0.01% | 1,398,602 |
| 2018-03-16 | 2018-03-14 | 6.900 | 215,730 | +6,276 | 0.01% | 1,488,436 |
| 2018-03-15 | 2018-03-13 | 6.597 | 209,454 | -6,276 | 0.01% | 1,381,722 |
| 2018-03-14 | 2018-03-12 | 6.565 | 215,730 | -52,089 | 0.01% | 1,416,248 |
| 2018-03-12 | 2018-03-08 | 6.406 | 267,819 | +6,275 | 0.01% | 1,715,533 |
| 2018-03-07 | 2018-03-05 | 6.198 | 261,544 | +107,316 | 0.01% | 1,621,161 |
| 2018-03-01 | 2018-02-27 | 6.390 | 154,228 | -103,550 | 0.01% | 985,461 |
| 2018-02-28 | 2018-02-26 | 6.485 | 257,778 | +6,276 | 0.01% | 1,671,752 |
| 2018-02-20 | 2018-02-13 | 6.087 | 251,502 | +68,406 | 0.01% | 1,530,863 |
| 2018-02-14 | 2018-02-12 | 6.039 | 183,096 | -15,062 | 0.01% | 1,105,732 |
| 2018-02-13 | 2018-02-09 | 5.816 | 198,158 | -22,593 | 0.01% | 1,152,487 |
| 2018-02-09 | 2018-02-07 | 6.326 | 220,751 | -21,965 | 0.01% | 1,396,448 |
| 2018-02-08 | 2018-02-06 | 6.469 | 242,716 | +3,138 | 0.01% | 1,570,204 |
| 2018-02-05 | 2018-02-01 | 7.760 | 239,578 | +84,409 | 0.01% | 1,859,121 |
| 2018-02-02 | 2018-01-31 | 7.808 | 155,169 | +55,227 | 0.01% | 1,211,526 |
| 2018-02-01 | 2018-01-30 | 7.856 | 99,942 | +6,903 | 0.01% | 785,103 |
| 2018-01-30 | 2018-01-26 | 8.365 | 93,039 | -6,275 | 0.01% | 778,316 |
| 2018-01-29 | 2018-01-25 | 7.808 | 99,314 | -48,952 | 0.01% | 775,422 |
| 2018-01-26 | 2018-01-24 | 7.887 | 148,266 | +75,310 | 0.01% | 1,169,441 |
| 2018-01-25 | 2018-01-23 | 7.601 | 72,956 | -847,859 | 0.01% | 554,512 |
| 2018-01-24 | 2018-01-22 | 8.095 | 920,815 | +911,244 | 0.06% | 7,453,629 |
| 2018-01-22 | 2018-01-18 | 6.756 | 9,571 | -50,206 | 0.00% | 64,663 |
| 2018-01-19 | 2018-01-17 | 6.820 | 59,777 | -10,669 | 0.00% | 407,671 |
| 2018-01-18 | 2018-01-16 | 6.868 | 70,446 | +10,669 | 0.00% | 483,799 |
| 2018-01-17 | 2018-01-15 | 7.011 | 59,777 | -81,585 | 0.00% | 419,101 |
| 2018-01-16 | 2018-01-12 | 7.218 | 141,362 | -6,276 | 0.01% | 1,020,381 |
| 2018-01-15 | 2018-01-11 | 7.234 | 147,638 | +6,276 | 0.01% | 1,068,035 |
| 2018-01-10 | 2018-01-08 | 7.569 | 141,362 | -6,276 | 0.01% | 1,069,936 |
| 2018-01-09 | 2018-01-05 | 7.378 | 147,638 | +76,565 | 0.01% | 1,089,208 |
| 2018-01-08 | 2018-01-04 | 7.346 | 71,073 | -30,752 | 0.00% | 522,080 |
| 2018-01-04 | 2018-01-02 | 7.250 | 101,825 | -12,551 | 0.01% | 738,211 |
| 2018-01-03 | 2017-12-29 | 7.004 | 114,376 | +3,012 | 0.01% | 801,126 |
| 2018-01-02 | 2017-12-28 | 6.939 | 111,364 | +89,824 | 0.01% | 772,739 |
| 2017-12-11 | 2017-12-07 | 6.595 | 21,540 | -30,552 | 0.00% | 142,060 |
| 2017-12-08 | 2017-12-06 | 6.595 | 52,092 | -13,443 | 0.00% | 343,557 |
| 2017-12-04 | 2017-11-30 | 6.792 | 65,535 | -3,056 | 0.00% | 445,086 |
| 2017-11-29 | 2017-11-27 | 6.661 | 68,591 | -6,721 | 0.00% | 456,861 |
| 2017-11-27 | 2017-11-23 | 6.693 | 75,312 | +30,552 | 0.01% | 504,092 |
| 2017-11-07 | 2017-11-03 | 7.283 | 44,760 | +3,056 | 0.00% | 325,966 |
| 2017-10-09 | 2017-10-04 | 8.690 | 41,704 | +611 | 0.00% | 362,405 |
| 2017-10-06 | 2017-10-03 | 8.183 | 41,093 | +6,110 | 0.00% | 336,248 |
| 2017-09-21 | 2017-09-19 | 9.737 | 34,983 | -18,331 | 0.00% | 340,641 |
| 2017-09-11 | 2017-09-07 | 8.510 | 53,314 | -42,774 | 0.00% | 453,698 |
| 2017-09-05 | 2017-09-01 | 6.808 | 96,088 | +30,553 | 0.01% | 654,161 |
| 2017-09-04 | 2017-08-31 | 6.972 | 65,535 | +12,221 | 0.00% | 456,883 |
| 2017-09-01 | 2017-08-30 | 7.070 | 53,314 | -27,498 | 0.00% | 376,918 |
| 2017-08-30 | 2017-08-28 | 6.726 | 80,812 | +200 | 0.01% | 543,567 |
| 2017-07-10 | 2017-07-06 | 7.333 | 80,612 | -6,096 | 0.01% | 591,154 |
| 2017-07-06 | 2017-07-04 | 7.186 | 86,708 | +6,096 | 0.01% | 623,055 |
| 2017-06-12 | 2017-06-08 | 7.711 | 80,612 | -610 | 0.01% | 621,571 |
| 2017-06-01 | 2017-05-29 | 6.956 | 81,222 | +610 | 0.01% | 564,980 |
| 2017-05-29 | 2017-05-25 | 6.989 | 80,612 | -18,287 | 0.01% | 563,382 |
| 2017-05-25 | 2017-05-23 | 6.151 | 98,899 | +509 | 0.01% | 608,321 |
| 2017-05-09 | 2017-05-05 | 5.970 | 98,390 | +9,096 | 0.01% | 587,343 |
| 2017-05-08 | 2017-05-04 | 6.035 | 89,294 | -35,779 | 0.01% | 538,934 |
| 2017-05-04 | 2017-04-28 | 6.580 | 125,073 | +18,193 | 0.01% | 822,941 |
| 2017-05-02 | 2017-04-27 | 6.481 | 106,880 | -1,819 | 0.01% | 692,661 |
| 2017-04-27 | 2017-04-25 | 6.909 | 108,699 | +1,819 | 0.01% | 751,055 |
| 2017-04-21 | 2017-04-19 | 7.058 | 106,880 | +9,096 | 0.01% | 754,349 |
| 2017-04-20 | 2017-04-18 | 7.091 | 97,784 | -21,224 | 0.01% | 693,375 |
| 2017-04-12 | 2017-04-10 | 6.778 | 119,008 | +21,224 | 0.01% | 806,585 |
| 2017-03-23 | 2017-03-21 | 7.272 | 97,784 | +27,289 | 0.01% | 711,113 |
| 2017-03-22 | 2017-03-20 | 6.613 | 70,495 | -818,657 | 0.01% | 466,160 |
| 2017-03-21 | 2017-03-17 | 6.844 | 889,152 | -36,385 | 0.06% | 6,084,937 |
| 2017-03-17 | 2017-03-15 | 6.909 | 925,537 | +180,105 | 0.07% | 6,394,989 |
| 2017-03-16 | 2017-03-14 | 6.233 | 745,432 | +6,064 | 0.05% | 4,646,563 |
| 2017-03-15 | 2017-03-13 | 6.497 | 739,368 | +285,620 | 0.05% | 4,803,844 |
| 2017-03-14 | 2017-03-10 | 5.986 | 453,748 | +381,433 | 0.03% | 2,716,148 |
| 2017-02-15 | 2017-02-13 | 4.716 | 72,315 | -1,212 | 0.01% | 341,057 |
| 2017-01-20 | 2017-01-18 | 4.485 | 73,527 | -2,426 | 0.01% | 329,798 |
| 2016-11-22 | 2016-11-18 | 4.898 | 75,953 | -3,032 | 0.01% | 371,992 |
| 2016-08-11 | 2016-08-09 | 3.958 | 78,985 | +3,638 | 0.01% | 312,599 |
| 2016-08-10 | 2016-08-08 | 3.842 | 75,347 | +3,032 | 0.01% | 289,504 |
| 2016-04-15 | 2016-04-13 | 4.337 | 72,315 | -4,851 | 0.01% | 313,629 |
| 2016-03-29 | 2016-03-23 | 4.288 | 77,166 | -173,434 | 0.01% | 330,850 |
| 2016-03-04 | 2016-03-02 | 4.617 | 250,600 | +60,641 | 0.02% | 1,157,101 |
| 2016-03-03 | 2016-03-01 | 4.320 | 189,959 | +4,852 | 0.01% | 820,717 |
| 2016-02-24 | 2016-02-22 | 4.419 | 185,107 | +121,282 | 0.01% | 818,068 |
| 2016-02-22 | 2016-02-18 | 4.353 | 63,825 | +8,490 | 0.00% | 277,860 |
| 2016-02-18 | 2016-02-16 | 4.222 | 55,335 | +3,638 | 0.00% | 233,599 |
| 2016-02-01 | 2016-01-28 | 4.090 | 51,697 | +2,426 | 0.00% | 211,421 |
| 2016-01-25 | 2016-01-21 | 4.007 | 49,271 | +2,426 | 0.00% | 197,438 |
| 2016-01-18 | 2016-01-14 | 4.452 | 46,845 | +35,778 | 0.00% | 208,573 |
| 2015-06-16 | 2015-06-12 | 6.827 | 11,067 | -4,851 | 0.00% | 75,555 |
| 2015-06-10 | 2015-06-08 | 6.877 | 15,918 | +1,819 | 0.00% | 109,460 |
| 2015-06-04 | 2015-06-02 | 7.141 | 14,099 | +33 | 0.00% | 100,676 |
| 2015-05-28 | 2015-05-26 | 7.504 | 14,066 | -18,150 | 0.00% | 105,555 |
| 2015-05-27 | 2015-05-22 | 7.603 | 32,216 | +18,150 | 0.00% | 244,953 |
| 2015-05-20 | 2015-05-18 | 8.083 | 14,066 | -30,249 | 0.00% | 113,693 |
| 2015-05-19 | 2015-05-15 | 7.884 | 44,315 | -30,250 | 0.00% | 349,399 |
| 2015-05-18 | 2015-05-14 | 7.785 | 74,565 | -17,545 | 0.01% | 580,509 |
| 2015-05-06 | 2015-05-04 | 8.711 | 92,110 | +78,044 | 0.01% | 802,361 |
| 2015-05-05 | 2015-04-30 | 7.703 | 14,066 | -12,100 | 0.00% | 108,345 |
| 2015-04-24 | 2015-04-22 | 7.504 | 26,166 | -18,149 | 0.00% | 196,357 |
| 2015-04-20 | 2015-04-16 | 7.554 | 44,315 | -13,310 | 0.00% | 334,749 |
| 2015-04-16 | 2015-04-14 | 7.603 | 57,625 | +12,100 | 0.00% | 438,149 |
| 2015-04-15 | 2015-04-13 | 7.918 | 45,525 | +12,099 | 0.00% | 360,444 |
| 2015-04-13 | 2015-04-09 | 6.975 | 33,426 | -6,050 | 0.00% | 233,158 |
| 2015-04-09 | 2015-04-02 | 6.314 | 39,476 | +9,680 | 0.00% | 249,258 |
| 2015-03-23 | 2015-03-19 | 6.099 | 29,796 | +2,420 | 0.00% | 181,734 |
| 2014-12-09 | 2014-12-05 | 6.959 | 27,376 | -3,630 | 0.00% | 190,504 |
| 2014-11-27 | 2014-11-25 | 6.694 | 31,006 | +3,630 | 0.00% | 207,565 |
| 2014-10-29 | 2014-10-27 | 6.661 | 27,376 | +1,210 | 0.00% | 182,359 |
| 2014-08-26 | 2014-08-22 | 8.414 | 26,166 | +207 | 0.00% | 220,158 |
| 2014-08-20 | 2014-08-18 | 8.597 | 25,959 | -6,452 | 0.00% | 223,174 |
| 2014-08-18 | 2014-08-14 | 8.631 | 32,411 | -3,601 | 0.00% | 279,723 |
| 2014-08-12 | 2014-08-08 | 8.614 | 36,012 | +6,002 | 0.00% | 310,202 |
| 2014-05-28 | 2014-05-26 | 7.716 | 30,010 | +397 | 0.00% | 231,562 |
| 2014-04-04 | 2014-04-02 | 9.253 | 29,613 | -59,227 | 0.00% | 273,998 |
| 2014-03-10 | 2014-03-06 | 9.101 | 88,840 | +59,227 | 0.01% | 808,503 |
| 2014-02-13 | 2014-02-11 | 11.025 | 29,613 | -29,613 | 0.00% | 326,497 |
| 2014-02-05 | 2014-01-30 | 10.620 | 59,226 | +29,613 | 0.00% | 628,995 |
| 2013-11-07 | 2013-11-05 | 15.179 | 29,613 | +13,030 | 0.00% | 449,496 |
| 2013-08-26 | 2013-08-22 | 17.105 | 16,583 | +83 | 0.00% | 283,654 |
| 2013-07-23 | 2013-07-19 | 15.951 | 16,500 | -11,197 | 0.00% | 263,195 |
| 2013-06-04 | 2013-05-31 | 19.277 | 27,697 | +8,250 | 0.00% | 533,920 |
| 2013-06-03 | 2013-05-30 | 19.617 | 19,447 | -2,946 | 0.00% | 381,484 |
| 2013-05-10 | 2013-05-08 | 21.657 | 22,393 | +109 | 0.00% | 484,955 |
| 2013-04-17 | 2013-04-15 | 18.724 | 22,284 | -4,105 | 0.00% | 417,235 |
| 2013-03-06 | 2013-03-04 | 17.223 | 26,389 | +4,105 | 0.00% | 454,496 |
| 2012-08-24 | 2012-08-22 | 12.635 | 22,284 | +148 | 0.00% | 281,554 |
| 2012-08-22 | 2012-08-20 | 12.686 | 22,136 | -582 | 0.00% | 280,824 |
| 2012-07-27 | 2012-07-25 | 11.553 | 22,718 | +5,242 | 0.00% | 262,468 |
| 2012-07-23 | 2012-07-19 | 11.948 | 17,476 | +4,661 | 0.00% | 208,806 |
| 2012-07-20 | 2012-07-18 | 12.137 | 12,815 | +1,165 | 0.00% | 155,535 |
| 2012-07-10 | 2012-07-06 | 12.961 | 11,650 | -3,350 | 0.00% | 150,995 |
| 2012-07-09 | 2012-07-05 | 12.429 | 15,000 | -5,242 | 0.00% | 186,432 |
| 2012-07-06 | 2012-07-04 | 12.274 | 20,242 | -19,224 | 0.00% | 248,456 |
| 2012-06-28 | 2012-06-26 | 11.639 | 39,466 | +11,214 | 0.00% | 459,350 |
| 2012-06-26 | 2012-06-22 | 11.845 | 28,252 | +582 | 0.00% | 334,649 |
| 2012-06-14 | 2012-06-12 | 11.948 | 27,670 | +4,661 | 0.00% | 330,605 |
| 2012-06-11 | 2012-06-07 | 11.673 | 23,009 | +582 | 0.00% | 268,595 |
| 2012-06-01 | 2012-05-30 | 26.135 | 22,427 | +7,548 | 0.00% | 586,127 |
| 2012-05-23 | 2012-05-21 | 23.289 | 14,879 | +2,319 | 0.00% | 346,510 |
| 2012-04-17 | 2012-04-13 | 24.505 | 12,560 | -38,645 | 0.00% | 307,779 |
| 2012-04-16 | 2012-04-12 | 24.272 | 51,205 | -79,997 | 0.01% | 1,242,838 |
| 2012-04-13 | 2012-04-11 | 23.418 | 131,202 | -3,865 | 0.02% | 3,072,476 |
| 2012-04-12 | 2012-04-10 | 23.314 | 135,067 | -3,864 | 0.02% | 3,149,006 |
| 2012-04-11 | 2012-04-05 | 23.806 | 138,931 | +386 | 0.02% | 3,307,398 |
| 2012-03-16 | 2012-03-14 | 24.582 | 138,545 | -15,458 | 0.02% | 3,405,759 |
| 2012-03-15 | 2012-03-13 | 24.945 | 154,003 | -38,646 | 0.03% | 3,841,542 |
| 2012-03-14 | 2012-03-12 | 24.841 | 192,649 | -27,051 | 0.03% | 4,785,611 |
| 2012-01-12 | 2012-01-10 | 16.612 | 219,700 | -1,160 | 0.04% | 3,649,762 |
| 2011-10-13 | 2011-10-11 | 13.611 | 220,860 | +1,160 | 0.04% | 3,006,092 |
| 2011-09-06 | 2011-09-02 | 22.538 | 219,700 | -1,160 | 0.04% | 4,951,624 |
| 2011-09-05 | 2011-09-01 | 22.771 | 220,860 | +73,620 | 0.04% | 5,029,203 |
| 2011-08-30 | 2011-08-26 | 50.847 | 147,240 | +49,080 | 0.04% | 7,486,654 |
| 2011-08-16 | 2011-08-12 | 58.144 | 98,160 | -515 | 0.04% | 5,707,383 |
| 2011-08-10 | 2011-08-08 | 53.253 | 98,675 | -1,031 | 0.04% | 5,254,748 |
| 2011-07-06 | 2011-07-04 | 41.065 | 99,706 | +92,750 | 0.04% | 4,094,470 |
| 2011-06-15 | 2011-06-13 | 40.444 | 6,956 | +1,030 | 0.00% | 281,331 |
| 2011-05-24 | 2011-05-20 | 42.550 | 5,926 | +56 | 0.00% | 252,151 |
| 2011-05-03 | 2011-04-28 | 43.882 | 5,870 | -766 | 0.00% | 257,587 |
| 2011-04-29 | 2011-04-27 | 44.587 | 6,636 | +3,828 | 0.00% | 295,881 |
| 2011-04-20 | 2011-04-18 | 38.044 | 2,808 | -1,020 | 0.00% | 106,828 |
| 2011-04-12 | 2011-04-08 | 32.598 | 3,828 | +765 | 0.00% | 124,785 |
| 2011-03-25 | 2011-03-23 | 30.952 | 3,063 | +1,021 | 0.00% | 94,807 |
| 2011-03-21 | 2011-03-17 | 30.952 | 2,042 | +2,042 | 0.00% | 63,205 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy