History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 323,581 | +0 | 0.01% | 766,887 |
| 2025-10-13 | 2025-10-09 | 2.360 | 323,581 | +0 | 0.01% | 763,651 |
| 2025-10-10 | 2025-10-08 | 2.310 | 323,581 | -5,000 | 0.01% | 747,472 |
| 2025-10-06 | 2025-10-02 | 2.410 | 328,581 | -10,000 | 0.01% | 791,880 |
| 2025-10-02 | 2025-09-29 | 2.460 | 338,581 | +15,000 | 0.01% | 832,909 |
| 2025-09-24 | 2025-09-22 | 2.450 | 323,581 | -8,000 | 0.01% | 792,773 |
| 2025-09-19 | 2025-09-17 | 2.590 | 331,581 | -11,000 | 0.01% | 858,808 |
| 2025-09-18 | 2025-09-16 | 2.570 | 342,581 | +1,328 | 0.01% | 880,420 |
| 2025-09-17 | 2025-09-15 | 2.590 | 341,253 | -22,911 | 0.01% | 883,859 |
| 2025-09-16 | 2025-09-12 | 2.620 | 364,164 | -9,961 | 0.01% | 954,166 |
| 2025-09-12 | 2025-09-10 | 2.500 | 374,125 | +1,992 | 0.01% | 935,196 |
| 2025-09-11 | 2025-09-09 | 2.470 | 372,133 | -15,938 | 0.01% | 919,009 |
| 2025-09-03 | 2025-09-01 | 2.460 | 388,071 | -3,984 | 0.01% | 954,473 |
| 2025-09-02 | 2025-08-29 | 2.269 | 392,055 | +10,957 | 0.01% | 889,492 |
| 2025-08-27 | 2025-08-25 | 2.309 | 381,098 | -2,989 | 0.01% | 879,936 |
| 2025-08-25 | 2025-08-21 | 2.209 | 384,087 | -5,976 | 0.01% | 848,279 |
| 2025-08-20 | 2025-08-18 | 2.229 | 390,063 | +7,969 | 0.01% | 869,309 |
| 2025-08-19 | 2025-08-15 | 2.369 | 382,094 | +4,980 | 0.01% | 905,251 |
| 2025-08-14 | 2025-08-12 | 2.229 | 377,114 | -35,860 | 0.01% | 840,451 |
| 2025-08-13 | 2025-08-11 | 2.078 | 412,974 | -15,938 | 0.01% | 858,182 |
| 2025-08-07 | 2025-08-05 | 1.978 | 428,912 | -4,981 | 0.01% | 848,244 |
| 2025-07-30 | 2025-07-28 | 2.078 | 433,893 | +4,981 | 0.01% | 901,653 |
| 2025-07-16 | 2025-07-14 | 1.988 | 428,912 | -1,992 | 0.01% | 852,550 |
| 2025-07-14 | 2025-07-10 | 1.968 | 430,904 | -12,950 | 0.01% | 847,858 |
| 2025-07-11 | 2025-07-09 | 1.877 | 443,854 | -996 | 0.01% | 833,237 |
| 2025-07-08 | 2025-07-04 | 1.817 | 444,850 | -23,907 | 0.01% | 808,311 |
| 2025-07-04 | 2025-07-02 | 1.827 | 468,757 | -5,977 | 0.01% | 856,457 |
| 2025-07-03 | 2025-06-30 | 1.787 | 474,734 | -996 | 0.01% | 848,315 |
| 2025-07-02 | 2025-06-27 | 1.827 | 475,730 | +10,957 | 0.01% | 869,198 |
| 2025-06-27 | 2025-06-25 | 1.787 | 464,773 | -48,810 | 0.01% | 830,515 |
| 2025-06-26 | 2025-06-24 | 1.830 | 513,583 | -4,980 | 0.01% | 939,862 |
| 2025-06-25 | 2025-06-23 | 1.809 | 518,563 | +19,786 | 0.01% | 938,130 |
| 2025-06-23 | 2025-06-19 | 1.788 | 498,777 | +9,563 | 0.01% | 891,904 |
| 2025-06-12 | 2025-06-10 | 1.767 | 489,214 | +956 | 0.01% | 864,572 |
| 2025-06-04 | 2025-06-02 | 1.767 | 488,258 | +17,213 | 0.01% | 862,882 |
| 2025-05-14 | 2025-05-12 | 1.851 | 471,045 | +956 | 0.01% | 871,869 |
| 2025-05-13 | 2025-05-09 | 1.788 | 470,089 | +19,126 | 0.01% | 840,604 |
| 2025-05-09 | 2025-05-07 | 1.809 | 450,963 | -19,126 | 0.01% | 815,835 |
| 2025-04-30 | 2025-04-28 | 1.799 | 470,089 | +31,558 | 0.01% | 845,520 |
| 2025-04-29 | 2025-04-25 | 1.872 | 438,531 | +28,688 | 0.01% | 820,859 |
| 2025-04-28 | 2025-04-24 | 1.851 | 409,843 | +16,257 | 0.01% | 758,588 |
| 2025-04-23 | 2025-04-17 | 1.903 | 393,586 | +956 | 0.01% | 749,077 |
| 2025-04-14 | 2025-04-10 | 1.778 | 392,630 | -17,213 | 0.01% | 697,988 |
| 2025-04-09 | 2025-04-07 | 1.725 | 409,843 | -141,529 | 0.01% | 707,159 |
| 2025-04-08 | 2025-04-03 | 1.893 | 551,372 | +2,868 | 0.02% | 1,043,611 |
| 2025-04-07 | 2025-04-02 | 1.882 | 548,504 | +58,334 | 0.02% | 1,032,447 |
| 2025-04-03 | 2025-04-01 | 1.893 | 490,170 | +38,251 | 0.01% | 927,771 |
| 2025-04-02 | 2025-03-31 | 1.955 | 451,919 | +4,781 | 0.01% | 883,726 |
| 2025-03-31 | 2025-03-27 | 2.071 | 447,138 | -956 | 0.01% | 925,811 |
| 2025-03-24 | 2025-03-20 | 2.091 | 448,094 | +7,650 | 0.01% | 937,162 |
| 2025-03-20 | 2025-03-18 | 2.175 | 440,444 | -21,994 | 0.01% | 958,009 |
| 2025-03-11 | 2025-03-07 | 2.123 | 462,438 | +956 | 0.01% | 981,669 |
| 2025-03-10 | 2025-03-06 | 2.217 | 461,482 | +18,169 | 0.01% | 1,023,071 |
| 2025-03-05 | 2025-03-03 | 2.112 | 443,313 | +956 | 0.01% | 936,434 |
| 2025-03-04 | 2025-02-28 | 2.081 | 442,357 | -14,344 | 0.01% | 920,537 |
| 2025-03-03 | 2025-02-27 | 2.196 | 456,701 | -13,388 | 0.01% | 1,002,921 |
| 2025-02-28 | 2025-02-26 | 2.144 | 470,089 | -9,562 | 0.01% | 1,007,742 |
| 2025-02-27 | 2025-02-25 | 1.987 | 479,651 | -35,383 | 0.01% | 953,003 |
| 2025-02-26 | 2025-02-24 | 1.976 | 515,034 | -43,989 | 0.02% | 1,017,919 |
| 2025-02-19 | 2025-02-17 | 1.872 | 559,023 | -68,852 | 0.02% | 1,046,401 |
| 2025-02-17 | 2025-02-13 | 1.830 | 627,875 | -5,737 | 0.02% | 1,149,017 |
| 2025-02-14 | 2025-02-12 | 1.851 | 633,612 | +5,737 | 0.02% | 1,172,768 |
| 2025-02-12 | 2025-02-10 | 1.809 | 627,875 | -27,732 | 0.02% | 1,135,886 |
| 2025-02-11 | 2025-02-07 | 1.788 | 655,607 | +5,738 | 0.02% | 1,172,344 |
| 2025-02-07 | 2025-02-05 | 1.757 | 649,869 | +50,683 | 0.02% | 1,141,696 |
| 2025-02-06 | 2025-02-04 | 1.809 | 599,186 | -24,864 | 0.02% | 1,083,985 |
| 2025-02-05 | 2025-02-03 | 1.778 | 624,050 | +24,864 | 0.02% | 1,109,388 |
| 2025-02-03 | 2025-01-24 | 1.799 | 599,186 | +5,737 | 0.02% | 1,077,719 |
| 2025-01-20 | 2025-01-16 | 1.757 | 593,449 | +957 | 0.02% | 1,042,577 |
| 2025-01-02 | 2024-12-27 | 1.851 | 592,492 | +2,868 | 0.02% | 1,096,658 |
| 2024-12-20 | 2024-12-18 | 1.830 | 589,624 | +26,776 | 0.02% | 1,079,018 |
| 2024-12-19 | 2024-12-17 | 1.851 | 562,848 | -21,038 | 0.02% | 1,041,789 |
| 2024-12-18 | 2024-12-16 | 1.830 | 583,886 | +1,913 | 0.02% | 1,068,517 |
| 2024-12-17 | 2024-12-13 | 1.893 | 581,973 | +73,633 | 0.02% | 1,101,531 |
| 2024-12-16 | 2024-12-12 | 1.966 | 508,340 | -19,125 | 0.01% | 999,373 |
| 2024-12-13 | 2024-12-11 | 1.945 | 527,465 | -66,940 | 0.02% | 1,025,940 |
| 2024-12-12 | 2024-12-10 | 1.955 | 594,405 | -31,557 | 0.02% | 1,162,357 |
| 2024-12-11 | 2024-12-09 | 1.945 | 625,962 | +19,125 | 0.02% | 1,217,520 |
| 2024-12-10 | 2024-12-06 | 1.924 | 606,837 | -19,125 | 0.02% | 1,167,630 |
| 2024-12-06 | 2024-12-04 | 1.861 | 625,962 | +65,983 | 0.02% | 1,165,154 |
| 2024-11-18 | 2024-11-14 | 2.008 | 559,979 | +23,907 | 0.02% | 1,124,316 |
| 2024-11-15 | 2024-11-13 | 2.081 | 536,072 | +28,688 | 0.02% | 1,115,556 |
| 2024-11-14 | 2024-11-12 | 2.123 | 507,384 | +19,126 | 0.01% | 1,077,080 |
| 2024-11-13 | 2024-11-11 | 2.217 | 488,258 | +35,382 | 0.01% | 1,082,432 |
| 2024-11-12 | 2024-11-08 | 2.269 | 452,876 | +5,738 | 0.01% | 1,027,672 |
| 2024-11-11 | 2024-11-07 | 2.353 | 447,138 | -22,951 | 0.01% | 1,052,057 |
| 2024-11-08 | 2024-11-06 | 2.259 | 470,089 | -956 | 0.01% | 1,061,816 |
| 2024-11-07 | 2024-11-05 | 2.301 | 471,045 | -30,601 | 0.01% | 1,083,678 |
| 2024-11-06 | 2024-11-04 | 2.175 | 501,646 | +30,601 | 0.01% | 1,091,129 |
| 2024-11-05 | 2024-11-01 | 2.196 | 471,045 | -15,300 | 0.01% | 1,034,420 |
| 2024-11-04 | 2024-10-31 | 2.144 | 486,345 | -1,913 | 0.01% | 1,042,590 |
| 2024-11-01 | 2024-10-30 | 2.175 | 488,258 | -7,650 | 0.01% | 1,062,009 |
| 2024-10-31 | 2024-10-29 | 2.165 | 495,908 | +4,781 | 0.01% | 1,073,462 |
| 2024-10-30 | 2024-10-28 | 2.248 | 491,127 | +9,563 | 0.01% | 1,104,200 |
| 2024-10-28 | 2024-10-24 | 2.175 | 481,564 | +10,519 | 0.01% | 1,047,449 |
| 2024-10-24 | 2024-10-22 | 2.248 | 471,045 | +38,251 | 0.01% | 1,059,049 |
| 2024-10-22 | 2024-10-18 | 2.342 | 432,794 | -956 | 0.01% | 1,013,782 |
| 2024-10-21 | 2024-10-17 | 2.290 | 433,750 | +14,344 | 0.01% | 993,342 |
| 2024-10-17 | 2024-10-15 | 2.332 | 419,406 | +47,814 | 0.01% | 978,036 |
| 2024-10-16 | 2024-10-14 | 2.520 | 371,592 | +80,328 | 0.01% | 936,481 |
| 2024-10-14 | 2024-10-09 | 2.332 | 291,264 | -4,782 | 0.01% | 679,215 |
| 2024-10-10 | 2024-10-08 | 2.447 | 296,046 | -29,644 | 0.01% | 724,420 |
| 2024-10-09 | 2024-10-07 | 3.043 | 325,690 | -30,601 | 0.01% | 991,089 |
| 2024-10-08 | 2024-10-04 | 2.646 | 356,291 | -46,858 | 0.01% | 942,629 |
| 2024-10-07 | 2024-10-03 | 2.562 | 403,149 | +17,213 | 0.01% | 1,032,873 |
| 2024-10-04 | 2024-10-02 | 2.625 | 385,936 | +11,475 | 0.01% | 1,012,988 |
| 2024-10-03 | 2024-09-30 | 2.206 | 374,461 | +36,339 | 0.01% | 826,237 |
| 2024-10-02 | 2024-09-27 | 2.060 | 338,122 | -35,382 | 0.01% | 696,554 |
| 2024-09-30 | 2024-09-26 | 1.903 | 373,504 | -52,596 | 0.01% | 710,857 |
| 2024-09-27 | 2024-09-25 | 1.684 | 426,100 | +64,071 | 0.01% | 717,386 |
| 2024-09-24 | 2024-09-20 | 1.548 | 362,029 | +6,694 | 0.01% | 560,300 |
| 2024-09-23 | 2024-09-19 | 1.527 | 355,335 | +6,694 | 0.01% | 542,508 |
| 2024-09-20 | 2024-09-17 | 1.527 | 348,641 | +4,781 | 0.01% | 532,522 |
| 2024-09-19 | 2024-09-16 | 1.538 | 343,860 | +7,214 | 0.01% | 528,893 |
| 2024-08-23 | 2024-08-21 | 1.634 | 336,646 | +20,597 | 0.01% | 550,159 |
| 2024-08-22 | 2024-08-20 | 1.698 | 316,049 | +20,597 | 0.01% | 536,754 |
| 2024-08-21 | 2024-08-19 | 1.762 | 295,452 | -20,597 | 0.01% | 520,708 |
| 2024-08-16 | 2024-08-14 | 1.709 | 316,049 | -3,745 | 0.01% | 540,129 |
| 2024-08-14 | 2024-08-12 | 1.709 | 319,794 | +14,979 | 0.01% | 546,530 |
| 2024-08-13 | 2024-08-09 | 1.720 | 304,815 | -19,660 | 0.01% | 524,186 |
| 2024-08-12 | 2024-08-08 | 1.698 | 324,475 | +5,617 | 0.01% | 551,064 |
| 2024-08-05 | 2024-08-01 | 1.666 | 318,858 | -37,449 | 0.01% | 531,307 |
| 2024-08-01 | 2024-07-30 | 1.656 | 356,307 | -103,920 | 0.01% | 589,901 |
| 2024-07-30 | 2024-07-26 | 1.720 | 460,227 | +123,581 | 0.01% | 791,446 |
| 2024-07-29 | 2024-07-25 | 1.709 | 336,646 | -2,809 | 0.01% | 575,330 |
| 2024-07-22 | 2024-07-18 | 2.029 | 339,455 | +1,873 | 0.01% | 688,905 |
| 2024-07-19 | 2024-07-17 | 2.019 | 337,582 | +9,362 | 0.01% | 681,498 |
| 2024-07-17 | 2024-07-15 | 2.029 | 328,220 | +9,362 | 0.01% | 666,104 |
| 2024-07-16 | 2024-07-12 | 2.029 | 318,858 | +5,617 | 0.01% | 647,104 |
| 2024-07-15 | 2024-07-11 | 1.976 | 313,241 | +9,363 | 0.01% | 618,976 |
| 2024-07-12 | 2024-07-10 | 1.976 | 303,878 | -4,681 | 0.01% | 600,474 |
| 2024-07-10 | 2024-07-08 | 2.008 | 308,559 | +9,362 | 0.01% | 619,611 |
| 2024-07-09 | 2024-07-05 | 2.136 | 299,197 | -5,618 | 0.01% | 639,161 |
| 2024-07-05 | 2024-07-03 | 2.158 | 304,815 | -4,681 | 0.01% | 657,675 |
| 2024-07-04 | 2024-07-02 | 2.104 | 309,496 | +5,618 | 0.01% | 651,245 |
| 2024-06-28 | 2024-06-26 | 2.168 | 303,878 | -4,681 | 0.01% | 658,899 |
| 2024-06-26 | 2024-06-24 | 2.411 | 308,559 | +16,010 | 0.01% | 743,901 |
| 2024-06-25 | 2024-06-21 | 2.377 | 292,549 | -4,438 | 0.01% | 695,415 |
| 2024-06-21 | 2024-06-19 | 2.535 | 296,987 | +4,438 | 0.01% | 752,806 |
| 2024-06-17 | 2024-06-13 | 2.501 | 292,549 | -888 | 0.01% | 731,669 |
| 2024-06-13 | 2024-06-11 | 2.569 | 293,437 | -2,663 | 0.01% | 753,725 |
| 2024-06-11 | 2024-06-06 | 2.580 | 296,100 | -4,438 | 0.01% | 763,901 |
| 2024-06-07 | 2024-06-05 | 2.557 | 300,538 | -2,663 | 0.01% | 768,579 |
| 2024-06-06 | 2024-06-04 | 2.591 | 303,201 | +7,989 | 0.01% | 785,636 |
| 2024-06-05 | 2024-06-03 | 2.512 | 295,212 | -39,944 | 0.01% | 741,655 |
| 2024-06-03 | 2024-05-30 | 2.388 | 335,156 | -4,438 | 0.01% | 800,472 |
| 2024-05-31 | 2024-05-29 | 2.456 | 339,594 | -11,540 | 0.01% | 834,026 |
| 2024-05-28 | 2024-05-24 | 2.366 | 351,134 | +12,427 | 0.01% | 830,721 |
| 2024-05-27 | 2024-05-23 | 2.411 | 338,707 | +15,978 | 0.01% | 816,584 |
| 2024-05-24 | 2024-05-22 | 2.512 | 322,729 | -7,101 | 0.01% | 810,786 |
| 2024-05-23 | 2024-05-21 | 2.411 | 329,830 | +17,753 | 0.01% | 795,183 |
| 2024-05-22 | 2024-05-20 | 2.400 | 312,077 | -17,753 | 0.01% | 748,867 |
| 2024-05-21 | 2024-05-17 | 2.456 | 329,830 | +40,831 | 0.01% | 810,046 |
| 2024-05-20 | 2024-05-16 | 2.287 | 288,999 | +31,068 | 0.01% | 660,930 |
| 2024-05-17 | 2024-05-14 | 2.118 | 257,931 | +3,550 | 0.01% | 546,292 |
| 2024-05-16 | 2024-05-13 | 2.152 | 254,381 | +25,742 | 0.01% | 547,370 |
| 2024-05-13 | 2024-05-09 | 2.005 | 228,639 | +5,326 | 0.01% | 458,494 |
| 2024-05-10 | 2024-05-08 | 1.938 | 223,313 | -9,764 | 0.01% | 432,719 |
| 2024-05-09 | 2024-05-07 | 2.084 | 233,077 | -8,877 | 0.01% | 485,774 |
| 2024-05-07 | 2024-05-03 | 2.129 | 241,954 | -25,741 | 0.01% | 515,179 |
| 2024-05-06 | 2024-05-02 | 2.107 | 267,695 | -888 | 0.01% | 563,956 |
| 2024-04-30 | 2024-04-26 | 1.859 | 268,583 | +17,753 | 0.01% | 499,259 |
| 2024-04-29 | 2024-04-25 | 1.712 | 250,830 | +44,382 | 0.01% | 429,523 |
| 2024-04-25 | 2024-04-23 | 1.701 | 206,448 | -21,304 | 0.01% | 351,197 |
| 2024-04-19 | 2024-04-17 | 1.769 | 227,752 | +21,304 | 0.01% | 402,833 |
| 2024-04-09 | 2024-04-05 | 1.893 | 206,448 | -2,663 | 0.01% | 390,736 |
| 2024-04-05 | 2024-04-02 | 1.960 | 209,111 | +2,663 | 0.01% | 409,911 |
| 2024-03-06 | 2024-03-04 | 2.174 | 206,448 | -1,775 | 0.01% | 448,881 |
| 2024-03-05 | 2024-03-01 | 2.231 | 208,223 | +1,775 | 0.01% | 464,469 |
| 2024-03-01 | 2024-02-28 | 2.355 | 206,448 | -888 | 0.01% | 486,094 |
| 2024-02-29 | 2024-02-27 | 2.456 | 207,336 | +8,877 | 0.01% | 509,207 |
| 2024-02-23 | 2024-02-21 | 2.141 | 198,459 | -888 | 0.01% | 424,803 |
| 2024-02-20 | 2024-02-16 | 2.050 | 199,347 | +888 | 0.01% | 408,737 |
| 2024-02-01 | 2024-01-30 | 2.073 | 198,459 | -888 | 0.01% | 411,388 |
| 2024-01-31 | 2024-01-29 | 2.208 | 199,347 | +3,550 | 0.01% | 440,179 |
| 2024-01-30 | 2024-01-26 | 2.197 | 195,797 | -7,101 | 0.01% | 430,134 |
| 2024-01-29 | 2024-01-25 | 2.197 | 202,898 | +7,101 | 0.01% | 445,734 |
| 2024-01-26 | 2024-01-24 | 2.095 | 195,797 | +888 | 0.01% | 410,282 |
| 2023-12-06 | 2023-12-04 | 2.828 | 194,909 | -6,213 | 0.01% | 551,149 |
| 2023-11-27 | 2023-11-23 | 3.222 | 201,122 | +44,382 | 0.01% | 648,021 |
| 2023-11-24 | 2023-11-22 | 2.974 | 156,740 | +887 | 0.00% | 466,173 |
| 2023-11-23 | 2023-11-21 | 3.008 | 155,853 | -8,876 | 0.00% | 468,802 |
| 2023-11-21 | 2023-11-17 | 2.884 | 164,729 | +1,775 | 0.01% | 475,087 |
| 2023-11-20 | 2023-11-16 | 2.929 | 162,954 | +3,551 | 0.01% | 477,311 |
| 2023-11-17 | 2023-11-15 | 2.985 | 159,403 | +1,775 | 0.01% | 475,889 |
| 2023-11-13 | 2023-11-09 | 2.805 | 157,628 | -5,326 | 0.00% | 442,177 |
| 2023-11-10 | 2023-11-08 | 2.952 | 162,954 | +5,326 | 0.01% | 480,983 |
| 2023-11-08 | 2023-11-06 | 2.985 | 157,628 | -8,876 | 0.00% | 470,590 |
| 2023-11-03 | 2023-11-01 | 2.929 | 166,504 | +7,988 | 0.01% | 487,709 |
| 2023-10-25 | 2023-10-20 | 2.963 | 158,516 | +8,877 | 0.01% | 469,669 |
| 2023-10-17 | 2023-10-13 | 3.245 | 149,639 | +2,663 | 0.00% | 485,513 |
| 2023-09-18 | 2023-09-14 | 3.788 | 146,976 | +2,275 | 0.00% | 556,689 |
| 2023-09-13 | 2023-09-11 | 3.753 | 144,701 | -8,739 | 0.00% | 543,105 |
| 2023-09-12 | 2023-09-07 | 3.879 | 153,440 | -3,496 | 0.00% | 595,219 |
| 2023-09-11 | 2023-09-06 | 3.948 | 156,936 | +7,865 | 0.01% | 619,556 |
| 2023-09-07 | 2023-09-05 | 3.708 | 149,071 | +874 | 0.00% | 552,684 |
| 2023-09-06 | 2023-09-04 | 3.811 | 148,197 | +3,496 | 0.00% | 564,706 |
| 2023-09-05 | 2023-08-31 | 3.524 | 144,701 | -8,739 | 0.00% | 509,989 |
| 2023-08-31 | 2023-08-29 | 3.719 | 153,440 | +8,739 | 0.00% | 570,638 |
| 2023-08-28 | 2023-08-24 | 3.708 | 144,701 | -3,496 | 0.00% | 536,482 |
| 2023-08-21 | 2023-08-17 | 3.982 | 148,197 | -13,108 | 0.00% | 590,143 |
| 2023-08-18 | 2023-08-16 | 4.039 | 161,305 | +3,495 | 0.01% | 651,570 |
| 2023-08-15 | 2023-08-11 | 4.028 | 157,810 | +1,748 | 0.01% | 635,647 |
| 2023-08-14 | 2023-08-10 | 3.982 | 156,062 | +4,370 | 0.01% | 621,463 |
| 2023-08-08 | 2023-08-04 | 4.291 | 151,692 | +4,369 | 0.00% | 650,927 |
| 2023-08-03 | 2023-08-01 | 4.325 | 147,323 | -13,982 | 0.00% | 637,237 |
| 2023-08-02 | 2023-07-31 | 4.543 | 161,305 | +3,495 | 0.01% | 732,786 |
| 2023-07-31 | 2023-07-27 | 4.348 | 157,810 | +6,992 | 0.01% | 686,209 |
| 2023-07-27 | 2023-07-25 | 4.280 | 150,818 | -21,848 | 0.00% | 645,451 |
| 2023-07-26 | 2023-07-24 | 3.856 | 172,666 | +13,109 | 0.01% | 665,848 |
| 2023-07-25 | 2023-07-21 | 4.005 | 159,557 | +13,108 | 0.01% | 639,032 |
| 2023-07-21 | 2023-07-19 | 4.039 | 146,449 | -8,739 | 0.00% | 591,561 |
| 2023-07-20 | 2023-07-18 | 3.971 | 155,188 | +4,370 | 0.00% | 616,206 |
| 2023-07-19 | 2023-07-14 | 4.016 | 150,818 | -7,866 | 0.00% | 605,758 |
| 2023-07-14 | 2023-07-12 | 3.971 | 158,684 | +1,748 | 0.01% | 630,088 |
| 2023-07-13 | 2023-07-11 | 4.028 | 156,936 | +10,487 | 0.01% | 632,126 |
| 2023-07-04 | 2023-06-30 | 4.200 | 146,449 | -13,108 | 0.00% | 615,023 |
| 2023-07-03 | 2023-06-29 | 4.291 | 159,557 | +13,108 | 0.01% | 684,677 |
| 2023-06-28 | 2023-06-26 | 4.705 | 146,449 | +5,397 | 0.00% | 689,015 |
| 2023-06-26 | 2023-06-21 | 4.764 | 141,052 | -4,208 | 0.00% | 672,002 |
| 2023-06-23 | 2023-06-20 | 4.835 | 145,260 | +4,208 | 0.00% | 702,405 |
| 2023-06-16 | 2023-06-14 | 4.835 | 141,052 | +1,684 | 0.00% | 682,057 |
| 2023-06-15 | 2023-06-13 | 4.883 | 139,368 | -4,209 | 0.00% | 680,537 |
| 2023-06-14 | 2023-06-12 | 4.895 | 143,577 | +2,525 | 0.00% | 702,796 |
| 2023-05-18 | 2023-05-16 | 5.026 | 141,052 | +4,209 | 0.00% | 708,870 |
| 2023-05-15 | 2023-05-11 | 5.358 | 136,843 | +4,208 | 0.00% | 733,240 |
| 2023-05-11 | 2023-05-09 | 5.346 | 132,635 | -4,208 | 0.00% | 709,116 |
| 2023-05-08 | 2023-05-04 | 5.346 | 136,843 | -42,926 | 0.00% | 731,614 |
| 2023-05-05 | 2023-05-03 | 5.037 | 179,769 | +4,208 | 0.01% | 905,582 |
| 2023-05-04 | 2023-05-02 | 5.109 | 175,561 | +4,209 | 0.01% | 896,899 |
| 2023-05-02 | 2023-04-27 | 5.453 | 171,352 | -22,726 | 0.01% | 934,434 |
| 2023-04-27 | 2023-04-25 | 5.299 | 194,078 | +842 | 0.01% | 1,028,391 |
| 2023-04-26 | 2023-04-24 | 5.370 | 193,236 | -16,834 | 0.01% | 1,037,704 |
| 2023-04-20 | 2023-04-18 | 5.382 | 210,070 | -4,434 | 0.01% | 1,130,600 |
| 2023-04-19 | 2023-04-17 | 5.228 | 214,504 | -15,992 | 0.01% | 1,121,334 |
| 2023-04-18 | 2023-04-14 | 5.370 | 230,496 | +451 | 0.01% | 1,237,795 |
| 2023-04-17 | 2023-04-13 | 5.121 | 230,045 | -13,467 | 0.01% | 1,177,977 |
| 2023-04-13 | 2023-04-11 | 4.538 | 243,512 | -9,259 | 0.01% | 1,105,174 |
| 2023-03-28 | 2023-03-24 | 3.992 | 252,771 | -15,992 | 0.01% | 1,009,052 |
| 2023-03-27 | 2023-03-23 | 4.075 | 268,763 | +15,992 | 0.01% | 1,095,243 |
| 2023-03-23 | 2023-03-21 | 3.885 | 252,771 | -842 | 0.01% | 982,024 |
| 2023-03-21 | 2023-03-17 | 3.766 | 253,613 | -841 | 0.01% | 955,163 |
| 2023-03-20 | 2023-03-16 | 3.647 | 254,454 | -84,170 | 0.01% | 928,100 |
| 2023-03-17 | 2023-03-15 | 3.671 | 338,624 | +84,043 | 0.01% | 1,243,149 |
| 2023-03-16 | 2023-03-14 | 3.529 | 254,581 | +842 | 0.01% | 898,316 |
| 2023-02-15 | 2023-02-13 | 3.980 | 253,739 | +5,050 | 0.01% | 1,009,901 |
| 2023-02-09 | 2023-02-07 | 4.325 | 248,689 | -1,683 | 0.01% | 1,075,486 |
| 2023-02-08 | 2023-02-06 | 4.325 | 250,372 | +4,208 | 0.01% | 1,082,765 |
| 2023-02-06 | 2023-02-02 | 4.550 | 246,164 | -841 | 0.01% | 1,120,135 |
| 2023-02-03 | 2023-02-01 | 4.562 | 247,005 | -4,209 | 0.01% | 1,126,896 |
| 2023-02-01 | 2023-01-30 | 4.277 | 251,214 | +4,209 | 0.01% | 1,074,467 |
| 2023-01-31 | 2023-01-27 | 4.586 | 247,005 | +3,366 | 0.01% | 1,132,765 |
| 2023-01-30 | 2023-01-26 | 4.610 | 243,639 | -4,208 | 0.01% | 1,123,118 |
| 2023-01-27 | 2023-01-20 | 4.420 | 247,847 | -842 | 0.01% | 1,095,402 |
| 2023-01-18 | 2023-01-16 | 4.063 | 248,689 | +842 | 0.01% | 1,010,484 |
| 2023-01-10 | 2023-01-06 | 4.360 | 247,847 | -1,683 | 0.01% | 1,080,679 |
| 2023-01-09 | 2023-01-05 | 4.265 | 249,530 | +841 | 0.01% | 1,064,300 |
| 2022-12-19 | 2022-12-15 | 4.372 | 248,689 | -4,208 | 0.01% | 1,087,305 |
| 2022-12-13 | 2022-12-09 | 4.455 | 252,897 | -842 | 0.01% | 1,126,735 |
| 2022-12-05 | 2022-12-01 | 4.087 | 253,739 | -8,417 | 0.01% | 1,037,033 |
| 2022-12-02 | 2022-11-30 | 4.277 | 262,156 | -6,733 | 0.01% | 1,121,267 |
| 2022-12-01 | 2022-11-29 | 4.158 | 268,889 | +5,050 | 0.01% | 1,118,119 |
| 2022-11-29 | 2022-11-25 | 4.087 | 263,839 | -842 | 0.01% | 1,078,312 |
| 2022-11-17 | 2022-11-15 | 4.123 | 264,681 | -6,733 | 0.01% | 1,091,187 |
| 2022-11-16 | 2022-11-14 | 3.921 | 271,414 | +5,050 | 0.01% | 1,064,126 |
| 2022-11-09 | 2022-11-07 | 3.208 | 266,364 | -84,169 | 0.01% | 854,449 |
| 2022-11-01 | 2022-10-28 | 2.697 | 350,533 | -7,576 | 0.01% | 945,370 |
| 2022-10-28 | 2022-10-26 | 2.792 | 358,109 | +8,417 | 0.01% | 999,839 |
| 2022-10-27 | 2022-10-25 | 2.733 | 349,692 | +84,169 | 0.01% | 955,565 |
| 2022-10-24 | 2022-10-20 | 3.279 | 265,523 | -8,417 | 0.01% | 870,679 |
| 2022-10-19 | 2022-10-17 | 3.232 | 273,940 | +8,417 | 0.01% | 885,261 |
| 2022-09-30 | 2022-09-28 | 3.790 | 265,523 | +842 | 0.01% | 1,006,328 |
| 2022-09-28 | 2022-09-26 | 3.873 | 264,681 | +8,417 | 0.01% | 1,025,150 |
| 2022-09-27 | 2022-09-23 | 3.873 | 256,264 | +4,208 | 0.01% | 992,549 |
| 2022-09-21 | 2022-09-19 | 4.289 | 252,056 | +4,209 | 0.01% | 1,081,063 |
| 2022-09-19 | 2022-09-15 | 4.671 | 247,847 | +3,893 | 0.01% | 1,157,756 |
| 2022-09-06 | 2022-09-02 | 4.502 | 243,954 | -8,285 | 0.01% | 1,098,346 |
| 2022-09-05 | 2022-09-01 | 4.587 | 252,239 | -2,485 | 0.01% | 1,156,960 |
| 2022-08-30 | 2022-08-26 | 4.430 | 254,724 | -4,143 | 0.01% | 1,128,388 |
| 2022-08-23 | 2022-08-19 | 4.092 | 258,867 | +4,143 | 0.01% | 1,059,251 |
| 2022-08-16 | 2022-08-12 | 4.321 | 254,724 | +2,869 | 0.01% | 1,100,716 |
| 2022-08-09 | 2022-08-05 | 4.382 | 251,855 | -2,486 | 0.01% | 1,103,519 |
| 2022-08-08 | 2022-08-04 | 4.345 | 254,341 | +2,486 | 0.01% | 1,105,201 |
| 2022-08-05 | 2022-08-03 | 4.357 | 251,855 | +23,197 | 0.01% | 1,097,439 |
| 2022-08-04 | 2022-08-02 | 4.430 | 228,658 | +41,423 | 0.01% | 1,012,919 |
| 2022-07-27 | 2022-07-25 | 4.551 | 187,235 | -4,142 | 0.01% | 852,022 |
| 2022-07-26 | 2022-07-22 | 4.466 | 191,377 | +4,971 | 0.01% | 854,700 |
| 2022-07-18 | 2022-07-14 | 4.671 | 186,406 | -12,427 | 0.01% | 870,750 |
| 2022-07-13 | 2022-07-11 | 4.732 | 198,833 | +828 | 0.01% | 940,799 |
| 2022-07-12 | 2022-07-08 | 4.925 | 198,005 | -7,456 | 0.01% | 975,122 |
| 2022-07-11 | 2022-07-07 | 4.876 | 205,461 | -9,113 | 0.01% | 1,001,920 |
| 2022-07-08 | 2022-07-06 | 4.840 | 214,574 | -8,285 | 0.01% | 1,038,589 |
| 2022-07-07 | 2022-07-05 | 4.864 | 222,859 | -8,285 | 0.01% | 1,084,071 |
| 2022-07-06 | 2022-07-04 | 4.901 | 231,144 | -8,284 | 0.01% | 1,132,742 |
| 2022-07-04 | 2022-06-29 | 4.997 | 239,428 | -24,854 | 0.01% | 1,196,459 |
| 2022-06-29 | 2022-06-27 | 4.804 | 264,282 | +8,284 | 0.01% | 1,269,618 |
| 2022-06-28 | 2022-06-24 | 4.647 | 255,998 | +37,282 | 0.01% | 1,189,651 |
| 2022-06-27 | 2022-06-23 | 4.744 | 218,716 | -1,657 | 0.01% | 1,037,518 |
| 2022-06-24 | 2022-06-22 | 4.671 | 220,373 | -2,486 | 0.01% | 1,029,418 |
| 2022-06-23 | 2022-06-21 | 5.400 | 222,859 | -6,628 | 0.01% | 1,203,339 |
| 2022-06-22 | 2022-06-20 | 5.361 | 229,487 | +12,747 | 0.01% | 1,230,170 |
| 2022-06-21 | 2022-06-17 | 5.152 | 216,740 | +20,752 | 0.01% | 1,116,719 |
| 2022-06-20 | 2022-06-16 | 5.113 | 195,988 | +4,611 | 0.01% | 1,002,148 |
| 2022-06-17 | 2022-06-15 | 5.217 | 191,377 | +9,223 | 0.01% | 998,490 |
| 2022-06-14 | 2022-06-10 | 5.387 | 182,154 | -7,686 | 0.01% | 981,180 |
| 2022-06-13 | 2022-06-09 | 5.413 | 189,840 | -28,437 | 0.01% | 1,027,521 |
| 2022-06-10 | 2022-06-08 | 5.361 | 218,277 | -49,958 | 0.01% | 1,170,078 |
| 2022-06-08 | 2022-06-06 | 5.282 | 268,235 | +1,537 | 0.01% | 1,416,939 |
| 2022-06-07 | 2022-06-02 | 5.243 | 266,698 | +769 | 0.01% | 1,398,410 |
| 2022-06-06 | 2022-06-01 | 5.504 | 265,929 | +20,751 | 0.01% | 1,463,578 |
| 2022-06-01 | 2022-05-30 | 5.139 | 245,178 | -768 | 0.01% | 1,260,052 |
| 2022-05-30 | 2022-05-26 | 5.191 | 245,946 | +3,843 | 0.01% | 1,276,799 |
| 2022-05-27 | 2022-05-25 | 5.191 | 242,103 | +7,685 | 0.01% | 1,256,848 |
| 2022-05-26 | 2022-05-24 | 5.256 | 234,418 | -3,842 | 0.01% | 1,232,203 |
| 2022-05-24 | 2022-05-20 | 5.387 | 238,260 | +30,743 | 0.01% | 1,283,398 |
| 2022-05-23 | 2022-05-19 | 5.348 | 207,517 | +9,223 | 0.01% | 1,109,699 |
| 2022-05-20 | 2022-05-18 | 5.478 | 198,294 | -769 | 0.01% | 1,086,179 |
| 2022-05-19 | 2022-05-17 | 5.530 | 199,063 | +29,975 | 0.01% | 1,100,751 |
| 2022-05-18 | 2022-05-16 | 5.517 | 169,088 | +8,454 | 0.01% | 932,800 |
| 2022-05-17 | 2022-05-13 | 5.426 | 160,634 | +5,380 | 0.01% | 871,532 |
| 2022-05-16 | 2022-05-12 | 5.204 | 155,254 | +13,835 | 0.01% | 808,002 |
| 2022-05-12 | 2022-05-10 | 5.465 | 141,419 | -769 | 0.01% | 772,800 |
| 2022-05-11 | 2022-05-06 | 5.621 | 142,188 | +5,380 | 0.01% | 799,202 |
| 2022-05-10 | 2022-05-05 | 5.933 | 136,808 | +11,529 | 0.01% | 811,682 |
| 2022-05-06 | 2022-05-04 | 6.089 | 125,279 | -3,074 | 0.00% | 762,841 |
| 2022-05-05 | 2022-05-03 | 6.154 | 128,353 | +6,917 | 0.00% | 789,909 |
| 2022-05-04 | 2022-04-29 | 6.037 | 121,436 | -9,223 | 0.00% | 733,120 |
| 2022-05-03 | 2022-04-28 | 5.777 | 130,659 | +4,612 | 0.00% | 754,800 |
| 2022-04-29 | 2022-04-27 | 5.686 | 126,047 | +46,114 | 0.00% | 716,677 |
| 2022-04-28 | 2022-04-26 | 5.712 | 79,933 | +8,455 | 0.00% | 456,563 |
| 2022-04-27 | 2022-04-25 | 5.673 | 71,478 | -1,537 | 0.00% | 405,479 |
| 2022-04-25 | 2022-04-21 | 5.985 | 73,015 | -769 | 0.00% | 436,998 |
| 2022-04-22 | 2022-04-20 | 6.076 | 73,784 | -146,799 | 0.00% | 448,321 |
| 2022-04-20 | 2022-04-14 | 6.518 | 220,583 | -6,149 | 0.01% | 1,437,870 |
| 2022-04-19 | 2022-04-13 | 6.427 | 226,732 | +76,859 | 0.01% | 1,457,302 |
| 2022-04-14 | 2022-04-12 | 6.154 | 149,873 | -108,371 | 0.01% | 922,347 |
| 2022-04-13 | 2022-04-11 | 6.232 | 258,244 | +6,149 | 0.01% | 1,609,443 |
| 2022-04-11 | 2022-04-07 | 6.284 | 252,095 | +12,297 | 0.01% | 1,584,241 |
| 2022-04-08 | 2022-04-06 | 6.532 | 239,798 | +59,950 | 0.01% | 1,566,243 |
| 2022-04-07 | 2022-04-04 | 6.388 | 179,848 | -9,223 | 0.01% | 1,148,939 |
| 2022-04-04 | 2022-03-31 | 5.985 | 189,071 | +2,306 | 0.01% | 1,131,599 |
| 2022-04-01 | 2022-03-30 | 5.998 | 186,765 | -37,661 | 0.01% | 1,120,227 |
| 2022-03-30 | 2022-03-28 | 5.868 | 224,426 | -11,529 | 0.01% | 1,316,920 |
| 2022-03-28 | 2022-03-24 | 6.271 | 235,955 | -76,089 | 0.01% | 1,479,742 |
| 2022-03-25 | 2022-03-23 | 6.141 | 312,044 | -8,455 | 0.01% | 1,916,318 |
| 2022-03-24 | 2022-03-22 | 6.050 | 320,499 | -36,892 | 0.01% | 1,939,052 |
| 2022-03-23 | 2022-03-21 | 5.712 | 357,391 | -1,537 | 0.01% | 2,041,352 |
| 2022-03-22 | 2022-03-18 | 5.608 | 358,928 | +1,537 | 0.01% | 2,012,771 |
| 2022-03-21 | 2022-03-17 | 5.595 | 357,391 | -5,380 | 0.01% | 1,999,502 |
| 2022-03-18 | 2022-03-16 | 5.048 | 362,771 | +17,678 | 0.01% | 1,831,361 |
| 2022-03-17 | 2022-03-15 | 4.554 | 345,093 | +30,743 | 0.01% | 1,571,499 |
| 2022-03-16 | 2022-03-14 | 5.217 | 314,350 | +769 | 0.01% | 1,640,090 |
| 2022-03-11 | 2022-03-09 | 5.595 | 313,581 | -41,504 | 0.01% | 1,754,397 |
| 2022-03-09 | 2022-03-07 | 5.790 | 355,085 | +9,223 | 0.01% | 2,055,901 |
| 2022-03-08 | 2022-03-04 | 5.712 | 345,862 | -1,537 | 0.01% | 1,975,501 |
| 2022-03-07 | 2022-03-03 | 5.933 | 347,399 | +4,611 | 0.01% | 2,061,120 |
| 2022-03-03 | 2022-03-01 | 6.024 | 342,788 | +23,058 | 0.01% | 2,064,983 |
| 2022-03-02 | 2022-02-28 | 5.855 | 319,730 | -4,612 | 0.01% | 1,871,999 |
| 2022-03-01 | 2022-02-25 | 6.011 | 324,342 | -3,843 | 0.01% | 1,949,642 |
| 2022-02-28 | 2022-02-24 | 6.167 | 328,185 | +769 | 0.01% | 2,023,983 |
| 2022-02-25 | 2022-02-23 | 6.401 | 327,416 | -6,917 | 0.01% | 2,095,920 |
| 2022-02-24 | 2022-02-22 | 6.401 | 334,333 | +3,843 | 0.01% | 2,140,199 |
| 2022-02-18 | 2022-02-16 | 6.492 | 330,490 | -2,306 | 0.01% | 2,145,698 |
| 2022-02-17 | 2022-02-15 | 6.271 | 332,796 | -2,306 | 0.01% | 2,087,060 |
| 2022-02-16 | 2022-02-14 | 6.310 | 335,102 | +4,612 | 0.01% | 2,114,602 |
| 2022-02-14 | 2022-02-10 | 6.492 | 330,490 | -4,612 | 0.01% | 2,145,698 |
| 2022-02-11 | 2022-02-09 | 6.323 | 335,102 | -1,537 | 0.01% | 2,118,962 |
| 2022-02-10 | 2022-02-08 | 6.310 | 336,639 | +28,438 | 0.01% | 2,124,300 |
| 2022-02-09 | 2022-02-07 | 6.128 | 308,201 | -2,306 | 0.01% | 1,888,708 |
| 2022-02-08 | 2022-02-04 | 6.128 | 310,507 | -6,149 | 0.01% | 1,902,839 |
| 2022-02-04 | 2022-01-27 | 6.050 | 316,656 | +9,223 | 0.01% | 1,915,801 |
| 2022-01-28 | 2022-01-26 | 6.219 | 307,433 | -16,140 | 0.01% | 1,912,001 |
| 2022-01-27 | 2022-01-25 | 6.141 | 323,573 | +6,149 | 0.01% | 1,987,120 |
| 2022-01-26 | 2022-01-24 | 6.193 | 317,424 | +1,537 | 0.01% | 1,965,878 |
| 2022-01-25 | 2022-01-21 | 6.180 | 315,887 | -1,537 | 0.01% | 1,952,249 |
| 2022-01-24 | 2022-01-20 | 6.076 | 317,424 | +62,255 | 0.01% | 1,928,708 |
| 2022-01-21 | 2022-01-19 | 5.985 | 255,169 | -8,455 | 0.01% | 1,527,199 |
| 2022-01-20 | 2022-01-18 | 5.725 | 263,624 | -23,057 | 0.01% | 1,509,202 |
| 2022-01-17 | 2022-01-13 | 5.504 | 286,681 | -38,429 | 0.01% | 1,577,790 |
| 2022-01-14 | 2022-01-12 | 5.790 | 325,110 | -1,537 | 0.01% | 1,882,349 |
| 2022-01-13 | 2022-01-11 | 5.673 | 326,647 | -5,380 | 0.01% | 1,852,998 |
| 2022-01-12 | 2022-01-10 | 5.790 | 332,027 | +37,660 | 0.01% | 1,922,398 |
| 2022-01-11 | 2022-01-07 | 5.712 | 294,367 | +25,363 | 0.01% | 1,681,371 |
| 2022-01-07 | 2022-01-05 | 5.361 | 269,004 | +1,537 | 0.01% | 1,442,002 |
| 2022-01-06 | 2022-01-04 | 5.308 | 267,467 | +769 | 0.01% | 1,419,842 |
| 2022-01-05 | 2022-01-03 | 5.126 | 266,698 | +2,306 | 0.01% | 1,367,180 |
| 2021-12-30 | 2021-12-28 | 5.152 | 264,392 | -9,223 | 0.01% | 1,362,239 |
| 2021-12-21 | 2021-12-17 | 5.009 | 273,615 | +23,057 | 0.01% | 1,370,599 |
| 2021-12-17 | 2021-12-15 | 4.931 | 250,558 | -3,843 | 0.01% | 1,235,541 |
| 2021-12-16 | 2021-12-14 | 5.009 | 254,401 | +9,223 | 0.01% | 1,274,352 |
| 2021-12-13 | 2021-12-09 | 5.191 | 245,178 | -13,834 | 0.01% | 1,272,812 |
| 2021-12-09 | 2021-12-07 | 5.100 | 259,012 | -13,066 | 0.01% | 1,321,039 |
| 2021-12-07 | 2021-12-03 | 4.814 | 272,078 | +7,686 | 0.01% | 1,309,800 |
| 2021-12-06 | 2021-12-02 | 4.814 | 264,392 | -769 | 0.01% | 1,272,799 |
| 2021-12-03 | 2021-12-01 | 4.619 | 265,161 | -10,760 | 0.01% | 1,224,751 |
| 2021-12-02 | 2021-11-30 | 4.593 | 275,921 | +15,372 | 0.01% | 1,267,270 |
| 2021-12-01 | 2021-11-29 | 4.619 | 260,549 | +10,760 | 0.01% | 1,203,449 |
| 2021-11-30 | 2021-11-26 | 4.619 | 249,789 | +1,537 | 0.01% | 1,153,749 |
| 2021-11-26 | 2021-11-24 | 4.684 | 248,252 | +30,743 | 0.01% | 1,162,800 |
| 2021-11-25 | 2021-11-23 | 4.775 | 217,509 | +32,281 | 0.01% | 1,038,611 |
| 2021-11-24 | 2021-11-22 | 4.710 | 185,228 | +44,577 | 0.01% | 872,419 |
| 2021-11-23 | 2021-11-19 | 4.749 | 140,651 | -6,148 | 0.01% | 667,952 |
| 2021-11-22 | 2021-11-18 | 4.554 | 146,799 | -6,149 | 0.01% | 668,499 |
| 2021-11-19 | 2021-11-17 | 4.723 | 152,948 | -2,306 | 0.01% | 722,371 |
| 2021-11-16 | 2021-11-12 | 4.918 | 155,254 | +9,992 | 0.01% | 763,562 |
| 2021-11-12 | 2021-11-10 | 4.801 | 145,262 | +3,843 | 0.01% | 697,410 |
| 2021-11-09 | 2021-11-05 | 4.489 | 141,419 | +3,074 | 0.01% | 634,800 |
| 2021-11-08 | 2021-11-04 | 4.619 | 138,345 | +769 | 0.01% | 639,001 |
| 2021-11-04 | 2021-11-02 | 4.684 | 137,576 | +768 | 0.01% | 644,399 |
| 2021-11-03 | 2021-11-01 | 4.814 | 136,808 | +9,223 | 0.01% | 658,602 |
| 2021-11-02 | 2021-10-29 | 4.853 | 127,585 | +7,686 | 0.00% | 619,182 |
| 2021-11-01 | 2021-10-28 | 4.957 | 119,899 | -3,074 | 0.00% | 594,361 |
| 2021-10-29 | 2021-10-27 | 5.139 | 122,973 | +7,686 | 0.00% | 631,999 |
| 2021-10-28 | 2021-10-26 | 5.139 | 115,287 | +4,611 | 0.00% | 592,498 |
| 2021-10-27 | 2021-10-25 | 5.374 | 110,676 | -11,529 | 0.00% | 594,721 |
| 2021-10-25 | 2021-10-21 | 5.491 | 122,205 | -7,685 | 0.00% | 670,983 |
| 2021-10-22 | 2021-10-20 | 5.230 | 129,890 | +9,223 | 0.00% | 679,378 |
| 2021-10-20 | 2021-10-18 | 5.256 | 120,667 | +18,446 | 0.00% | 634,278 |
| 2021-10-19 | 2021-10-15 | 5.295 | 102,221 | +3,843 | 0.00% | 541,308 |
| 2021-10-18 | 2021-10-12 | 5.634 | 98,378 | +3,842 | 0.00% | 554,237 |
| 2021-10-15 | 2021-10-11 | 5.673 | 94,536 | +1,538 | 0.00% | 536,282 |
| 2021-10-12 | 2021-10-08 | 5.920 | 92,998 | +2,305 | 0.00% | 550,547 |
| 2021-10-08 | 2021-10-06 | 6.115 | 90,693 | -768 | 0.00% | 554,602 |
| 2021-10-07 | 2021-10-05 | 6.102 | 91,461 | -2,306 | 0.00% | 558,108 |
| 2021-09-30 | 2021-09-28 | 5.894 | 93,767 | -3,074 | 0.00% | 552,660 |
| 2021-09-29 | 2021-09-27 | 5.569 | 96,841 | +2,305 | 0.00% | 539,278 |
| 2021-09-28 | 2021-09-24 | 5.686 | 94,536 | +1,538 | 0.00% | 537,512 |
| 2021-09-27 | 2021-09-23 | 5.881 | 92,998 | -1,538 | 0.00% | 546,918 |
| 2021-09-24 | 2021-09-21 | 5.790 | 94,536 | +1,538 | 0.00% | 547,352 |
| 2021-09-21 | 2021-09-17 | 6.026 | 92,998 | +2,305 | 0.00% | 560,401 |
| 2021-09-20 | 2021-09-16 | 6.039 | 90,693 | -10,486 | 0.00% | 547,712 |
| 2021-09-16 | 2021-09-14 | 6.489 | 101,179 | +7,551 | 0.00% | 656,599 |
| 2021-09-13 | 2021-09-09 | 6.609 | 93,628 | -1,511 | 0.00% | 618,757 |
| 2021-09-09 | 2021-09-07 | 6.794 | 95,139 | -755 | 0.00% | 646,383 |
| 2021-09-08 | 2021-09-06 | 6.940 | 95,894 | +755 | 0.00% | 665,482 |
| 2021-09-06 | 2021-09-02 | 6.860 | 95,139 | -15,101 | 0.00% | 652,683 |
| 2021-09-03 | 2021-09-01 | 6.834 | 110,240 | +5,285 | 0.00% | 753,360 |
| 2021-09-02 | 2021-08-31 | 6.860 | 104,955 | -755 | 0.00% | 720,023 |
| 2021-09-01 | 2021-08-30 | 6.874 | 105,710 | +7,551 | 0.00% | 726,603 |
| 2021-08-31 | 2021-08-27 | 6.887 | 98,159 | -3,020 | 0.00% | 676,001 |
| 2021-08-27 | 2021-08-25 | 6.979 | 101,179 | -6,041 | 0.00% | 706,179 |
| 2021-08-26 | 2021-08-24 | 6.860 | 107,220 | +6,041 | 0.00% | 735,562 |
| 2021-08-25 | 2021-08-23 | 6.807 | 101,179 | -4,531 | 0.00% | 688,759 |
| 2021-08-23 | 2021-08-19 | 6.503 | 105,710 | -9,060 | 0.00% | 687,403 |
| 2021-08-20 | 2021-08-18 | 6.662 | 114,770 | -37,754 | 0.00% | 764,557 |
| 2021-08-19 | 2021-08-17 | 6.582 | 152,524 | +45,304 | 0.01% | 1,003,941 |
| 2021-08-16 | 2021-08-12 | 6.741 | 107,220 | +755 | 0.00% | 722,782 |
| 2021-08-13 | 2021-08-11 | 6.754 | 106,465 | -6,795 | 0.00% | 719,102 |
| 2021-08-11 | 2021-08-09 | 6.476 | 113,260 | -3,776 | 0.00% | 733,498 |
| 2021-07-22 | 2021-07-20 | 6.423 | 117,036 | -755 | 0.00% | 751,752 |
| 2021-07-20 | 2021-07-16 | 6.688 | 117,791 | -755 | 0.00% | 787,802 |
| 2021-07-19 | 2021-07-15 | 6.595 | 118,546 | +755 | 0.00% | 781,862 |
| 2021-07-16 | 2021-07-14 | 6.291 | 117,791 | -42,284 | 0.00% | 741,002 |
| 2021-07-15 | 2021-07-13 | 6.291 | 160,075 | -2,265 | 0.01% | 1,007,003 |
| 2021-07-14 | 2021-07-12 | 6.384 | 162,340 | +41,529 | 0.01% | 1,036,302 |
| 2021-07-12 | 2021-07-08 | 6.132 | 120,811 | -1,510 | 0.00% | 740,800 |
| 2021-07-06 | 2021-07-02 | 5.973 | 122,321 | -3,020 | 0.00% | 730,619 |
| 2021-06-28 | 2021-06-24 | 6.052 | 125,341 | +3,775 | 0.00% | 758,618 |
| 2021-06-24 | 2021-06-22 | 6.770 | 121,566 | +5,285 | 0.00% | 822,974 |
| 2021-06-23 | 2021-06-21 | 6.854 | 116,281 | +5,211 | 0.00% | 796,995 |
| 2021-06-22 | 2021-06-18 | 6.868 | 111,070 | +7,120 | 0.00% | 762,838 |
| 2021-06-17 | 2021-06-15 | 7.051 | 103,950 | -42,720 | 0.00% | 732,917 |
| 2021-06-15 | 2021-06-10 | 7.079 | 146,670 | +35,600 | 0.01% | 1,038,242 |
| 2021-06-10 | 2021-06-08 | 7.009 | 111,070 | -2,848 | 0.00% | 778,438 |
| 2021-06-08 | 2021-06-04 | 6.854 | 113,918 | +14,240 | 0.00% | 780,799 |
| 2021-06-07 | 2021-06-03 | 6.952 | 99,678 | -2,136 | 0.00% | 692,997 |
| 2021-06-01 | 2021-05-28 | 6.910 | 101,814 | +3,560 | 0.00% | 703,557 |
| 2021-05-31 | 2021-05-27 | 7.107 | 98,254 | +3,559 | 0.00% | 698,277 |
| 2021-05-28 | 2021-05-26 | 7.009 | 94,695 | -11,391 | 0.00% | 663,673 |
| 2021-05-26 | 2021-05-24 | 6.882 | 106,086 | +7,120 | 0.00% | 730,098 |
| 2021-05-18 | 2021-05-14 | 6.728 | 98,966 | -3,560 | 0.00% | 665,807 |
| 2021-05-17 | 2021-05-13 | 6.643 | 102,526 | +2,848 | 0.00% | 681,117 |
| 2021-05-13 | 2021-05-11 | 6.952 | 99,678 | -2,136 | 0.00% | 692,997 |
| 2021-05-10 | 2021-05-06 | 7.037 | 101,814 | -2,848 | 0.00% | 716,427 |
| 2021-04-30 | 2021-04-28 | 6.952 | 104,662 | -712 | 0.00% | 727,647 |
| 2021-04-28 | 2021-04-26 | 6.966 | 105,374 | +14,951 | 0.00% | 734,078 |
| 2021-04-26 | 2021-04-22 | 7.303 | 90,423 | -712 | 0.00% | 660,403 |
| 2021-04-23 | 2021-04-21 | 7.374 | 91,135 | +7,120 | 0.00% | 672,003 |
| 2021-04-22 | 2021-04-20 | 7.303 | 84,015 | +712 | 0.00% | 613,602 |
| 2021-04-21 | 2021-04-19 | 7.093 | 83,303 | +7,120 | 0.00% | 590,852 |
| 2021-04-20 | 2021-04-16 | 7.051 | 76,183 | -712 | 0.00% | 537,141 |
| 2021-04-19 | 2021-04-15 | 6.966 | 76,895 | +7,120 | 0.00% | 535,681 |
| 2021-04-16 | 2021-04-14 | 7.093 | 69,775 | -7,120 | 0.00% | 494,901 |
| 2021-04-14 | 2021-04-12 | 7.065 | 76,895 | +7,120 | 0.00% | 543,241 |
| 2021-04-12 | 2021-04-08 | 7.051 | 69,775 | -5,696 | 0.00% | 491,961 |
| 2021-04-08 | 2021-04-01 | 7.065 | 75,471 | -2,848 | 0.00% | 533,181 |
| 2021-04-07 | 2021-03-31 | 7.135 | 78,319 | -7,120 | 0.00% | 558,802 |
| 2021-04-01 | 2021-03-30 | 7.149 | 85,439 | +7,120 | 0.00% | 610,802 |
| 2021-03-31 | 2021-03-29 | 7.079 | 78,319 | +1,424 | 0.00% | 554,402 |
| 2021-03-30 | 2021-03-26 | 6.868 | 76,895 | -2,136 | 0.00% | 528,121 |
| 2021-03-26 | 2021-03-24 | 6.952 | 79,031 | -1,424 | 0.00% | 549,452 |
| 2021-03-25 | 2021-03-23 | 7.233 | 80,455 | +2,848 | 0.00% | 581,952 |
| 2021-03-22 | 2021-03-18 | 6.882 | 77,607 | -7,832 | 0.00% | 534,101 |
| 2021-03-19 | 2021-03-17 | 6.826 | 85,439 | +4,984 | 0.00% | 583,202 |
| 2021-03-18 | 2021-03-16 | 6.685 | 80,455 | -5,696 | 0.00% | 537,882 |
| 2021-03-17 | 2021-03-15 | 6.601 | 86,151 | -12,815 | 0.00% | 568,702 |
| 2021-03-16 | 2021-03-12 | 6.461 | 98,966 | -19,936 | 0.00% | 639,397 |
| 2021-03-15 | 2021-03-11 | 6.292 | 118,902 | -13,528 | 0.00% | 748,159 |
| 2021-03-12 | 2021-03-10 | 6.096 | 132,430 | -712 | 0.01% | 807,240 |
| 2021-03-09 | 2021-03-05 | 6.096 | 133,142 | +13,528 | 0.01% | 811,581 |
| 2021-03-08 | 2021-03-04 | 6.180 | 119,614 | +2,848 | 0.00% | 739,199 |
| 2021-03-05 | 2021-03-03 | 6.278 | 116,766 | +6,408 | 0.00% | 733,079 |
| 2021-03-03 | 2021-03-01 | 5.941 | 110,358 | +1,424 | 0.00% | 655,648 |
| 2021-03-02 | 2021-02-26 | 5.983 | 108,934 | +14,239 | 0.00% | 651,778 |
| 2021-03-01 | 2021-02-25 | 6.166 | 94,695 | -47,703 | 0.00% | 583,873 |
| 2021-02-24 | 2021-02-22 | 5.927 | 142,398 | -2,848 | 0.01% | 844,001 |
| 2021-02-23 | 2021-02-19 | 5.759 | 145,246 | +712 | 0.01% | 836,402 |
| 2021-02-17 | 2021-02-11 | 5.660 | 144,534 | -9,968 | 0.01% | 818,091 |
| 2021-02-10 | 2021-02-08 | 5.730 | 154,502 | +9,256 | 0.01% | 885,362 |
| 2021-02-09 | 2021-02-05 | 5.674 | 145,246 | +712 | 0.01% | 824,162 |
| 2021-02-04 | 2021-02-02 | 5.646 | 144,534 | -712 | 0.01% | 816,061 |
| 2021-02-01 | 2021-01-28 | 5.618 | 145,246 | -2,136 | 0.01% | 816,002 |
| 2021-01-29 | 2021-01-27 | 5.674 | 147,382 | -4,272 | 0.01% | 836,282 |
| 2021-01-27 | 2021-01-25 | 5.801 | 151,654 | +2,136 | 0.01% | 879,692 |
| 2021-01-26 | 2021-01-22 | 5.885 | 149,518 | -17,087 | 0.01% | 879,902 |
| 2021-01-25 | 2021-01-21 | 5.941 | 166,605 | -8,544 | 0.01% | 989,818 |
| 2021-01-22 | 2021-01-20 | 6.110 | 175,149 | -1,424 | 0.01% | 1,070,098 |
| 2021-01-21 | 2021-01-19 | 6.138 | 176,573 | +23,495 | 0.01% | 1,083,759 |
| 2021-01-18 | 2021-01-14 | 5.744 | 153,078 | +3,560 | 0.01% | 879,352 |
| 2021-01-11 | 2021-01-07 | 5.688 | 149,518 | +712 | 0.01% | 850,502 |
| 2021-01-08 | 2021-01-06 | 5.730 | 148,806 | -4,272 | 0.01% | 852,722 |
| 2021-01-07 | 2021-01-05 | 5.548 | 153,078 | +7,120 | 0.01% | 849,252 |
| 2021-01-06 | 2021-01-04 | 5.548 | 145,958 | +7,120 | 0.01% | 809,752 |
| 2020-12-30 | 2020-12-28 | 5.478 | 138,838 | -11,392 | 0.01% | 760,501 |
| 2020-12-29 | 2020-12-24 | 5.562 | 150,230 | +2,136 | 0.01% | 835,562 |
| 2020-12-28 | 2020-12-22 | 5.590 | 148,094 | -4,272 | 0.01% | 827,842 |
| 2020-12-23 | 2020-12-21 | 5.716 | 152,366 | +7,120 | 0.01% | 870,982 |
| 2020-12-15 | 2020-12-11 | 5.941 | 145,246 | +712 | 0.01% | 862,922 |
| 2020-12-14 | 2020-12-10 | 5.983 | 144,534 | -21,359 | 0.01% | 864,782 |
| 2020-12-11 | 2020-12-09 | 5.969 | 165,893 | +2,848 | 0.01% | 990,248 |
| 2020-12-09 | 2020-12-07 | 6.124 | 163,045 | -1,424 | 0.01% | 998,437 |
| 2020-12-08 | 2020-12-04 | 6.236 | 164,469 | +35,599 | 0.01% | 1,025,637 |
| 2020-12-07 | 2020-12-03 | 6.391 | 128,870 | +1,424 | 0.01% | 823,550 |
| 2020-12-04 | 2020-12-02 | 6.377 | 127,446 | +11,392 | 0.01% | 812,660 |
| 2020-12-03 | 2020-12-01 | 6.559 | 116,054 | -3,560 | 0.00% | 761,209 |
| 2020-12-02 | 2020-11-30 | 6.489 | 119,614 | +4,984 | 0.00% | 776,159 |
| 2020-12-01 | 2020-11-27 | 6.615 | 114,630 | +712 | 0.00% | 758,309 |
| 2020-11-25 | 2020-11-23 | 6.531 | 113,918 | -5,696 | 0.00% | 743,999 |
| 2020-11-20 | 2020-11-18 | 6.854 | 119,614 | +5,696 | 0.00% | 819,839 |
| 2020-11-17 | 2020-11-13 | 6.966 | 113,918 | -712 | 0.00% | 793,598 |
| 2020-11-16 | 2020-11-12 | 7.191 | 114,630 | +712 | 0.00% | 824,319 |
| 2020-11-13 | 2020-11-11 | 7.261 | 113,918 | -712 | 0.00% | 827,198 |
| 2020-11-12 | 2020-11-10 | 7.149 | 114,630 | -2,136 | 0.00% | 819,489 |
| 2020-11-11 | 2020-11-09 | 7.121 | 116,766 | -6,408 | 0.00% | 831,479 |
| 2020-11-10 | 2020-11-06 | 7.079 | 123,174 | -4,272 | 0.01% | 871,919 |
| 2020-11-09 | 2020-11-05 | 6.728 | 127,446 | +9,968 | 0.01% | 857,410 |
| 2020-11-04 | 2020-11-02 | 6.348 | 117,478 | -7,120 | 0.00% | 745,799 |
| 2020-11-03 | 2020-10-30 | 6.334 | 124,598 | -12,816 | 0.01% | 789,250 |
| 2020-10-30 | 2020-10-28 | 6.278 | 137,414 | +712 | 0.01% | 862,711 |
| 2020-10-29 | 2020-10-27 | 6.138 | 136,702 | +9,256 | 0.01% | 839,041 |
| 2020-10-23 | 2020-10-21 | 6.854 | 127,446 | +3,560 | 0.01% | 873,520 |
| 2020-10-19 | 2020-10-15 | 6.700 | 123,886 | -1,424 | 0.01% | 829,980 |
| 2020-10-12 | 2020-10-08 | 6.615 | 125,310 | -22,784 | 0.01% | 828,960 |
| 2020-10-08 | 2020-10-06 | 6.362 | 148,094 | -22,783 | 0.01% | 942,242 |
| 2020-10-06 | 2020-09-30 | 6.208 | 170,877 | -712 | 0.01% | 1,060,798 |
| 2020-09-29 | 2020-09-25 | 6.039 | 171,589 | +19,935 | 0.01% | 1,036,298 |
| 2020-09-28 | 2020-09-24 | 6.264 | 151,654 | +2,848 | 0.01% | 949,982 |
| 2020-09-25 | 2020-09-23 | 6.489 | 148,806 | +1,424 | 0.01% | 965,582 |
| 2020-09-23 | 2020-09-21 | 6.631 | 147,382 | +2,915 | 0.01% | 977,231 |
| 2020-09-17 | 2020-09-15 | 7.016 | 144,467 | -28,051 | 0.01% | 1,013,523 |
| 2020-09-15 | 2020-09-11 | 6.759 | 172,518 | -3,507 | 0.01% | 1,166,038 |
| 2020-09-11 | 2020-09-09 | 6.759 | 176,025 | +4,208 | 0.01% | 1,189,742 |
| 2020-09-10 | 2020-09-08 | 6.916 | 171,817 | +21,740 | 0.01% | 1,188,250 |
| 2020-09-09 | 2020-09-07 | 6.844 | 150,077 | +7,013 | 0.01% | 1,027,201 |
| 2020-09-08 | 2020-09-04 | 7.073 | 143,064 | +2,805 | 0.01% | 1,011,841 |
| 2020-09-07 | 2020-09-03 | 7.201 | 140,259 | -4,208 | 0.01% | 1,010,002 |
| 2020-09-03 | 2020-09-01 | 7.130 | 144,467 | +1,403 | 0.01% | 1,030,003 |
| 2020-09-02 | 2020-08-31 | 7.201 | 143,064 | +17,532 | 0.01% | 1,030,201 |
| 2020-08-31 | 2020-08-27 | 7.315 | 125,532 | -21,038 | 0.01% | 918,273 |
| 2020-08-27 | 2020-08-25 | 7.429 | 146,570 | -7,013 | 0.01% | 1,088,887 |
| 2020-08-26 | 2020-08-24 | 7.686 | 153,583 | +7,013 | 0.01% | 1,180,407 |
| 2020-08-25 | 2020-08-21 | 7.729 | 146,570 | -42,078 | 0.01% | 1,132,777 |
| 2020-08-24 | 2020-08-20 | 7.529 | 188,648 | -14,026 | 0.01% | 1,420,320 |
| 2020-08-20 | 2020-08-18 | 7.415 | 202,674 | -1,402 | 0.01% | 1,502,801 |
| 2020-08-19 | 2020-08-17 | 7.472 | 204,076 | -4,208 | 0.01% | 1,524,836 |
| 2020-08-18 | 2020-08-14 | 7.115 | 208,284 | +1,402 | 0.01% | 1,482,028 |
| 2020-08-12 | 2020-08-10 | 6.959 | 206,882 | +14,026 | 0.01% | 1,439,602 |
| 2020-08-11 | 2020-08-07 | 6.844 | 192,856 | -23,142 | 0.01% | 1,320,002 |
| 2020-08-06 | 2020-08-04 | 6.859 | 215,998 | -702 | 0.01% | 1,481,477 |
| 2020-08-04 | 2020-07-31 | 6.673 | 216,700 | -3,506 | 0.01% | 1,446,122 |
| 2020-07-31 | 2020-07-29 | 6.673 | 220,206 | -4,909 | 0.01% | 1,469,518 |
| 2020-07-30 | 2020-07-28 | 6.445 | 225,115 | +3,506 | 0.01% | 1,450,918 |
| 2020-07-27 | 2020-07-23 | 7.058 | 221,609 | -3,506 | 0.01% | 1,564,201 |
| 2020-07-14 | 2020-07-10 | 7.044 | 225,115 | +7,013 | 0.01% | 1,585,738 |
| 2020-07-10 | 2020-07-08 | 7.458 | 218,102 | -42,779 | 0.01% | 1,626,527 |
| 2020-07-09 | 2020-07-07 | 7.144 | 260,881 | +4,909 | 0.01% | 1,863,718 |
| 2020-07-08 | 2020-07-06 | 7.372 | 255,972 | -14,026 | 0.01% | 1,887,048 |
| 2020-07-07 | 2020-07-03 | 6.987 | 269,998 | -2,805 | 0.01% | 1,886,499 |
| 2020-07-06 | 2020-07-02 | 6.844 | 272,803 | -44,182 | 0.01% | 1,867,198 |
| 2020-06-29 | 2020-06-24 | 6.878 | 316,985 | +13,379 | 0.01% | 2,180,266 |
| 2020-06-26 | 2020-06-23 | 6.923 | 303,606 | -1,343 | 0.01% | 2,101,803 |
| 2020-06-24 | 2020-06-22 | 6.938 | 304,949 | +2,015 | 0.01% | 2,115,640 |
| 2020-06-23 | 2020-06-19 | 7.087 | 302,934 | +8,732 | 0.01% | 2,146,761 |
| 2020-06-11 | 2020-06-09 | 7.042 | 294,202 | +672 | 0.01% | 2,071,741 |
| 2020-06-02 | 2020-05-29 | 6.134 | 293,530 | -3,359 | 0.01% | 1,800,439 |
| 2020-05-22 | 2020-05-20 | 6.446 | 296,889 | +4,031 | 0.01% | 1,913,863 |
| 2020-05-19 | 2020-05-15 | 6.565 | 292,858 | -5,374 | 0.01% | 1,922,757 |
| 2020-05-18 | 2020-05-14 | 6.699 | 298,232 | -672 | 0.01% | 1,998,000 |
| 2020-05-08 | 2020-05-06 | 6.729 | 298,904 | +38,287 | 0.01% | 2,011,402 |
| 2020-05-04 | 2020-04-28 | 7.087 | 260,617 | +6,717 | 0.01% | 1,846,879 |
| 2020-04-29 | 2020-04-27 | 7.057 | 253,900 | -8,732 | 0.01% | 1,791,719 |
| 2020-04-27 | 2020-04-23 | 6.789 | 262,632 | +8,732 | 0.01% | 1,782,958 |
| 2020-04-22 | 2020-04-20 | 7.072 | 253,900 | -9,404 | 0.01% | 1,795,499 |
| 2020-04-20 | 2020-04-16 | 7.087 | 263,304 | +2,015 | 0.01% | 1,865,921 |
| 2020-04-17 | 2020-04-15 | 7.250 | 261,289 | -1,343 | 0.01% | 1,894,431 |
| 2020-04-14 | 2020-04-08 | 6.923 | 262,632 | +1,343 | 0.01% | 1,818,148 |
| 2020-04-02 | 2020-03-31 | 6.759 | 261,289 | +9,404 | 0.01% | 1,766,061 |
| 2020-03-27 | 2020-03-25 | 6.655 | 251,885 | -2,687 | 0.01% | 1,676,249 |
| 2020-03-26 | 2020-03-24 | 6.104 | 254,572 | -11,419 | 0.01% | 1,553,901 |
| 2020-03-25 | 2020-03-23 | 5.702 | 265,991 | +11,419 | 0.01% | 1,516,682 |
| 2020-03-23 | 2020-03-19 | 5.255 | 254,572 | +1,343 | 0.01% | 1,337,871 |
| 2020-03-18 | 2020-03-16 | 6.387 | 253,229 | +1,344 | 0.01% | 1,617,333 |
| 2020-03-12 | 2020-03-10 | 7.578 | 251,885 | -2,687 | 0.01% | 1,908,749 |
| 2020-03-11 | 2020-03-09 | 7.489 | 254,572 | +672 | 0.01% | 1,906,371 |
| 2020-03-10 | 2020-03-06 | 8.054 | 253,900 | +1,343 | 0.01% | 2,044,978 |
| 2020-03-06 | 2020-03-04 | 8.337 | 252,557 | -672 | 0.01% | 2,105,601 |
| 2020-03-05 | 2020-03-03 | 8.084 | 253,229 | +1,344 | 0.01% | 2,047,114 |
| 2020-02-25 | 2020-02-21 | 8.352 | 251,885 | -4,702 | 0.01% | 2,103,749 |
| 2020-02-24 | 2020-02-20 | 8.546 | 256,587 | -1,343 | 0.01% | 2,192,680 |
| 2020-02-20 | 2020-02-18 | 8.590 | 257,930 | -9,404 | 0.01% | 2,215,677 |
| 2020-02-18 | 2020-02-14 | 8.546 | 267,334 | +2,015 | 0.01% | 2,284,519 |
| 2020-02-17 | 2020-02-13 | 8.471 | 265,319 | +5,374 | 0.01% | 2,247,550 |
| 2020-02-14 | 2020-02-12 | 8.263 | 259,945 | +671 | 0.01% | 2,147,846 |
| 2020-02-10 | 2020-02-06 | 8.039 | 259,274 | +2,015 | 0.01% | 2,084,402 |
| 2020-02-07 | 2020-02-05 | 7.920 | 257,259 | -13,434 | 0.01% | 2,037,563 |
| 2020-02-06 | 2020-02-04 | 7.861 | 270,693 | -9,403 | 0.01% | 2,127,844 |
| 2020-02-05 | 2020-02-03 | 7.399 | 280,096 | +2,687 | 0.01% | 2,072,488 |
| 2020-02-03 | 2020-01-30 | 7.652 | 277,409 | -40,302 | 0.01% | 2,122,816 |
| 2020-01-30 | 2020-01-24 | 8.307 | 317,711 | +16,121 | 0.01% | 2,639,339 |
| 2020-01-23 | 2020-01-21 | 8.709 | 301,590 | +32,241 | 0.01% | 2,626,646 |
| 2020-01-21 | 2020-01-17 | 9.007 | 269,349 | +3,358 | 0.01% | 2,426,049 |
| 2020-01-20 | 2020-01-16 | 8.962 | 265,991 | -63,811 | 0.01% | 2,383,923 |
| 2020-01-17 | 2020-01-15 | 8.322 | 329,802 | +5,374 | 0.01% | 2,744,693 |
| 2020-01-16 | 2020-01-14 | 8.412 | 324,428 | +8,732 | 0.01% | 2,728,950 |
| 2020-01-15 | 2020-01-13 | 8.441 | 315,696 | -2,687 | 0.01% | 2,664,900 |
| 2020-01-14 | 2020-01-10 | 8.471 | 318,383 | -64,482 | 0.01% | 2,697,062 |
| 2020-01-08 | 2020-01-06 | 8.039 | 382,865 | -75,230 | 0.02% | 3,077,997 |
| 2020-01-07 | 2020-01-03 | 8.024 | 458,095 | +8,732 | 0.02% | 3,675,979 |
| 2020-01-06 | 2020-01-02 | 8.158 | 449,363 | +27,539 | 0.02% | 3,666,119 |
| 2020-01-03 | 2019-12-31 | 8.024 | 421,824 | -67,841 | 0.02% | 3,384,923 |
| 2020-01-02 | 2019-12-27 | 7.876 | 489,665 | -4,030 | 0.02% | 3,856,412 |
| 2019-12-30 | 2019-12-24 | 7.697 | 493,695 | +4,030 | 0.02% | 3,799,951 |
| 2019-12-27 | 2019-12-20 | 7.533 | 489,665 | -8,060 | 0.02% | 3,688,742 |
| 2019-12-19 | 2019-12-17 | 7.429 | 497,725 | -3,358 | 0.02% | 3,697,590 |
| 2019-12-18 | 2019-12-16 | 7.355 | 501,083 | -138,369 | 0.02% | 3,685,236 |
| 2019-12-16 | 2019-12-12 | 6.938 | 639,452 | +4,030 | 0.03% | 4,436,317 |
| 2019-12-11 | 2019-12-09 | 6.893 | 635,422 | +1,343 | 0.03% | 4,379,979 |
| 2019-12-10 | 2019-12-06 | 6.699 | 634,079 | -14,777 | 0.03% | 4,248,001 |
| 2019-12-09 | 2019-12-05 | 6.521 | 648,856 | +14,105 | 0.03% | 4,231,079 |
| 2019-12-06 | 2019-12-04 | 6.640 | 634,751 | -14,105 | 0.03% | 4,214,703 |
| 2019-12-03 | 2019-11-29 | 6.536 | 648,856 | -8,060 | 0.03% | 4,240,739 |
| 2019-11-26 | 2019-11-22 | 6.372 | 656,916 | -2,687 | 0.03% | 4,185,837 |
| 2019-11-25 | 2019-11-21 | 6.402 | 659,603 | +2,015 | 0.03% | 4,222,599 |
| 2019-11-21 | 2019-11-19 | 6.729 | 657,588 | +6,045 | 0.03% | 4,425,079 |
| 2019-11-11 | 2019-11-07 | 6.580 | 651,543 | +14,777 | 0.03% | 4,287,401 |
| 2019-11-01 | 2019-10-30 | 6.059 | 636,766 | -5,373 | 0.03% | 3,858,362 |
| 2019-10-23 | 2019-10-21 | 6.238 | 642,139 | +1,343 | 0.03% | 4,005,639 |
| 2019-10-21 | 2019-10-17 | 5.881 | 640,796 | +2,687 | 0.03% | 3,768,301 |
| 2019-10-17 | 2019-10-15 | 5.717 | 638,109 | +2,687 | 0.03% | 3,648,000 |
| 2019-09-18 | 2019-09-16 | 5.869 | 635,422 | +10,033 | 0.03% | 3,729,363 |
| 2019-08-30 | 2019-08-28 | 5.612 | 625,389 | -2,645 | 0.03% | 3,509,659 |
| 2019-08-28 | 2019-08-26 | 5.793 | 628,034 | -2,644 | 0.03% | 3,638,502 |
| 2019-08-27 | 2019-08-23 | 5.824 | 630,678 | +661 | 0.03% | 3,672,900 |
| 2019-08-26 | 2019-08-22 | 6.051 | 630,017 | +1,322 | 0.03% | 3,812,001 |
| 2019-08-20 | 2019-08-16 | 5.688 | 628,695 | -2,644 | 0.03% | 3,575,762 |
| 2019-08-19 | 2019-08-15 | 5.415 | 631,339 | +661 | 0.03% | 3,418,900 |
| 2019-08-15 | 2019-08-13 | 5.279 | 630,678 | +3,967 | 0.03% | 3,329,460 |
| 2019-08-14 | 2019-08-12 | 5.597 | 626,711 | +1,322 | 0.03% | 3,507,598 |
| 2019-08-07 | 2019-08-05 | 5.400 | 625,389 | -1,983 | 0.03% | 3,377,219 |
| 2019-08-06 | 2019-08-02 | 5.778 | 627,372 | +661 | 0.03% | 3,625,177 |
| 2019-07-19 | 2019-07-17 | 6.656 | 626,711 | -1,323 | 0.03% | 4,171,197 |
| 2019-07-18 | 2019-07-16 | 6.656 | 628,034 | -1,322 | 0.03% | 4,180,003 |
| 2019-07-16 | 2019-07-12 | 6.399 | 629,356 | -17,849 | 0.03% | 4,026,962 |
| 2019-07-15 | 2019-07-11 | 6.217 | 647,205 | +17,188 | 0.03% | 4,023,689 |
| 2019-07-12 | 2019-07-10 | 5.400 | 630,017 | +624,067 | 0.03% | 3,402,211 |
| 2019-07-05 | 2019-07-03 | 5.476 | 5,950 | -2,644 | 0.00% | 32,581 |
| 2019-06-26 | 2019-06-24 | 5.400 | 8,594 | +3,305 | 0.00% | 46,409 |
| 2019-06-14 | 2019-06-12 | 5.328 | 5,289 | +169 | 0.00% | 28,181 |
| 2019-06-10 | 2019-06-05 | 5.219 | 5,120 | -1,280 | 0.00% | 26,720 |
| 2019-05-16 | 2019-05-14 | 6.016 | 6,400 | -2,560 | 0.00% | 38,500 |
| 2019-04-16 | 2019-04-12 | 7.031 | 8,960 | +1,280 | 0.00% | 63,001 |
| 2019-04-15 | 2019-04-11 | 6.984 | 7,680 | +3,840 | 0.00% | 53,641 |
| 2019-04-09 | 2019-04-04 | 6.891 | 3,840 | +2,560 | 0.00% | 26,460 |
| 2019-04-08 | 2019-04-03 | 7.141 | 1,280 | +1,280 | 0.00% | 9,140 |
| 2019-04-04 | 2019-04-02 | 6.938 | 0 | -10,240 | ||
| 2019-03-27 | 2019-03-25 | 6.203 | 10,240 | -12,800 | 0.00% | 63,521 |
| 2019-03-26 | 2019-03-22 | 6.188 | 23,040 | -1,280 | 0.00% | 142,561 |
| 2019-03-25 | 2019-03-21 | 5.781 | 24,320 | -11,520 | 0.00% | 140,601 |
| 2019-03-22 | 2019-03-20 | 5.938 | 35,840 | +8,960 | 0.00% | 212,802 |
| 2019-02-25 | 2019-02-21 | 4.859 | 26,880 | -640 | 0.00% | 130,621 |
| 2019-02-20 | 2019-02-18 | 4.828 | 27,520 | +640 | 0.00% | 132,871 |
| 2018-11-19 | 2018-11-15 | 4.219 | 26,880 | -2,560 | 0.00% | 113,401 |
| 2018-09-12 | 2018-09-10 | 3.875 | 29,440 | +7,040 | 0.00% | 114,081 |
| 2018-09-06 | 2018-09-04 | 4.266 | 22,400 | +6,400 | 0.00% | 95,563 |
| 2018-09-05 | 2018-09-03 | 4.219 | 16,000 | +178 | 0.00% | 67,501 |
| 2018-09-03 | 2018-08-30 | 4.424 | 15,822 | +3,164 | 0.00% | 70,000 |
| 2018-08-30 | 2018-08-28 | 4.472 | 12,658 | +6,329 | 0.00% | 56,602 |
| 2018-08-22 | 2018-08-20 | 4.045 | 6,329 | -9,493 | 0.00% | 25,601 |
| 2018-08-14 | 2018-08-10 | 4.329 | 15,822 | +12,025 | 0.00% | 68,500 |
| 2018-07-17 | 2018-07-13 | 4.235 | 3,797 | -1,899 | 0.00% | 16,079 |
| 2018-06-28 | 2018-06-26 | 4.740 | 5,696 | -15,189 | 0.00% | 27,000 |
| 2018-06-21 | 2018-06-19 | 5.088 | 20,885 | -6,329 | 0.00% | 106,259 |
| 2018-06-11 | 2018-06-07 | 5.848 | 27,214 | +228 | 0.00% | 159,144 |
| 2018-05-18 | 2018-05-16 | 5.832 | 26,986 | +1,883 | 0.00% | 157,381 |
| 2018-04-03 | 2018-03-28 | 6.055 | 25,103 | -5,648 | 0.00% | 151,999 |
| 2018-03-23 | 2018-03-21 | 6.597 | 30,751 | -24,476 | 0.00% | 202,858 |
| 2018-03-20 | 2018-03-16 | 6.979 | 55,227 | -628 | 0.00% | 385,440 |
| 2018-03-19 | 2018-03-15 | 6.884 | 55,855 | -5,020 | 0.00% | 384,483 |
| 2018-03-16 | 2018-03-14 | 6.900 | 60,875 | -1,255 | 0.00% | 420,009 |
| 2018-03-14 | 2018-03-12 | 6.565 | 62,130 | -628 | 0.00% | 407,878 |
| 2018-03-13 | 2018-03-09 | 6.501 | 62,758 | +26,986 | 0.00% | 408,001 |
| 2018-03-09 | 2018-03-07 | 6.326 | 35,772 | +6,276 | 0.00% | 226,290 |
| 2018-03-02 | 2018-02-28 | 6.246 | 29,496 | -628 | 0.00% | 184,239 |
| 2018-02-21 | 2018-02-15 | 6.406 | 30,124 | +628 | 0.00% | 192,961 |
| 2018-02-14 | 2018-02-12 | 6.039 | 29,496 | +8,158 | 0.00% | 178,129 |
| 2018-02-09 | 2018-02-07 | 6.326 | 21,338 | +12,552 | 0.00% | 134,982 |
| 2018-02-08 | 2018-02-06 | 6.469 | 8,786 | +1,255 | 0.00% | 56,839 |
| 2018-02-06 | 2018-02-02 | 7.314 | 7,531 | +2,510 | 0.00% | 55,080 |
| 2018-02-05 | 2018-02-01 | 7.760 | 5,021 | +4,393 | 0.00% | 38,963 |
| 2018-02-02 | 2018-01-31 | 7.808 | 628 | -627 | 0.00% | 4,903 |
| 2018-01-30 | 2018-01-26 | 8.365 | 1,255 | -628 | 0.00% | 10,499 |
| 2018-01-29 | 2018-01-25 | 7.808 | 1,883 | +628 | 0.00% | 14,702 |
| 2018-01-26 | 2018-01-24 | 7.887 | 1,255 | +1,255 | 0.00% | 9,899 |
| 2018-01-23 | 2018-01-19 | 6.884 | 0 | -628 | ||
| 2018-01-18 | 2018-01-16 | 6.868 | 628 | +628 | 0.00% | 4,313 |
| 2018-01-12 | 2018-01-10 | 7.457 | 0 | -628 | ||
| 2018-01-10 | 2018-01-08 | 7.569 | 628 | -1,255 | 0.00% | 4,753 |
| 2018-01-08 | 2018-01-04 | 7.346 | 1,883 | +1,255 | 0.00% | 13,832 |
| 2018-01-04 | 2018-01-02 | 7.250 | 628 | -627 | 0.00% | 4,553 |
| 2018-01-03 | 2017-12-29 | 7.004 | 1,255 | +33 | 0.00% | 8,790 |
| 2017-12-28 | 2017-12-22 | 6.628 | 1,222 | -611 | 0.00% | 8,099 |
| 2017-12-13 | 2017-12-11 | 6.661 | 1,833 | +611 | 0.00% | 12,209 |
| 2017-12-04 | 2017-11-30 | 6.792 | 1,222 | -4,889 | 0.00% | 8,299 |
| 2017-11-23 | 2017-11-21 | 6.595 | 6,111 | +6,111 | 0.00% | 40,303 |
| 2017-09-20 | 2017-09-18 | 9.050 | 0 | -18,332 | ||
| 2017-09-18 | 2017-09-14 | 8.968 | 18,332 | +18,332 | 0.00% | 164,404 |
| 2015-01-30 | 2015-01-28 | 6.827 | 0 | -30,249 | ||
| 2014-08-26 | 2014-08-22 | 8.414 | 30,249 | +239 | 0.00% | 254,512 |
| 2014-05-28 | 2014-05-26 | 7.716 | 30,010 | +397 | 0.00% | 231,562 |
| 2013-08-26 | 2013-08-22 | 17.105 | 29,613 | +148 | 0.00% | 506,534 |
| 2013-08-16 | 2013-08-13 | 17.954 | 29,465 | -17,679 | 0.00% | 529,002 |
| 2013-07-31 | 2013-07-29 | 15.748 | 47,144 | -5,893 | 0.00% | 742,403 |
| 2013-06-26 | 2013-06-24 | 16.257 | 53,037 | -5,893 | 0.00% | 862,204 |
| 2013-05-16 | 2013-05-14 | 20.499 | 58,930 | -5,893 | 0.00% | 1,208,005 |
| 2013-05-10 | 2013-05-08 | 21.657 | 64,823 | -5,548 | 0.00% | 1,403,843 |
| 2013-05-08 | 2013-05-06 | 20.974 | 70,371 | -5,865 | 0.01% | 1,475,994 |
| 2013-05-02 | 2013-04-29 | 20.974 | 76,236 | -11,728 | 0.01% | 1,599,009 |
| 2013-04-24 | 2013-04-22 | 20.326 | 87,964 | -11,729 | 0.01% | 1,787,998 |
| 2013-04-19 | 2013-04-17 | 19.167 | 99,693 | -5,864 | 0.01% | 1,910,806 |
| 2013-04-17 | 2013-04-15 | 18.724 | 105,557 | -11,728 | 0.01% | 1,976,401 |
| 2013-01-23 | 2013-01-21 | 17.735 | 117,285 | -93,829 | 0.01% | 2,079,991 |
| 2013-01-22 | 2013-01-18 | 17.496 | 211,114 | -20,525 | 0.02% | 3,693,602 |
| 2013-01-04 | 2013-01-02 | 16.541 | 231,639 | -3,518 | 0.02% | 3,831,502 |
| 2012-12-10 | 2012-12-06 | 14.887 | 235,157 | -5,865 | 0.02% | 3,500,724 |
| 2012-12-03 | 2012-11-29 | 14.205 | 241,022 | -11,728 | 0.02% | 3,423,634 |
| 2012-11-29 | 2012-11-27 | 13.778 | 252,750 | -11,729 | 0.02% | 3,482,477 |
| 2012-11-28 | 2012-11-26 | 14.068 | 264,479 | -17,593 | 0.02% | 3,720,753 |
| 2012-11-27 | 2012-11-23 | 14.051 | 282,072 | -41,050 | 0.02% | 3,963,445 |
| 2012-11-20 | 2012-11-16 | 12.789 | 323,122 | +29,322 | 0.02% | 4,132,506 |
| 2012-11-15 | 2012-11-13 | 13.079 | 293,800 | +29,321 | 0.02% | 3,842,668 |
| 2012-11-13 | 2012-11-09 | 13.233 | 264,479 | +5,864 | 0.02% | 3,499,763 |
| 2012-11-12 | 2012-11-08 | 13.710 | 258,615 | +5,865 | 0.02% | 3,545,647 |
| 2012-11-09 | 2012-11-07 | 13.881 | 252,750 | +6,450 | 0.02% | 3,508,337 |
| 2012-11-06 | 2012-11-02 | 14.085 | 246,300 | -17,592 | 0.02% | 3,469,207 |
| 2012-09-18 | 2012-09-14 | 13.983 | 263,892 | -82,100 | 0.02% | 3,689,995 |
| 2012-09-13 | 2012-09-11 | 12.875 | 345,992 | -2,932 | 0.03% | 4,454,497 |
| 2012-09-11 | 2012-09-07 | 12.806 | 348,924 | -5,865 | 0.03% | 4,468,446 |
| 2012-09-10 | 2012-09-06 | 12.789 | 354,789 | -5,864 | 0.03% | 4,537,505 |
| 2012-09-06 | 2012-09-04 | 12.670 | 360,653 | -17,593 | 0.03% | 4,569,451 |
| 2012-08-24 | 2012-08-22 | 12.635 | 378,246 | +2,522 | 0.03% | 4,779,064 |
| 2012-06-28 | 2012-06-26 | 11.639 | 375,724 | +125,241 | 0.03% | 4,373,099 |
| 2012-06-01 | 2012-05-30 | 26.135 | 250,483 | +84,307 | 0.03% | 6,546,348 |
| 2012-05-23 | 2012-05-21 | 23.289 | 166,176 | -3,865 | 0.03% | 3,869,994 |
| 2012-05-22 | 2012-05-18 | 23.159 | 170,041 | +3,865 | 0.03% | 3,938,004 |
| 2012-04-30 | 2012-04-26 | 25.591 | 166,176 | -7,729 | 0.03% | 4,252,693 |
| 2012-04-27 | 2012-04-25 | 24.246 | 173,905 | -8,116 | 0.03% | 4,216,490 |
| 2012-04-18 | 2012-04-16 | 24.505 | 182,021 | -4,637 | 0.03% | 4,460,370 |
| 2012-03-28 | 2012-03-26 | 22.176 | 186,658 | +5,796 | 0.03% | 4,139,300 |
| 2012-03-26 | 2012-03-22 | 23.418 | 180,862 | +3,092 | 0.03% | 4,235,409 |
| 2012-03-14 | 2012-03-12 | 24.841 | 177,770 | -7,729 | 0.03% | 4,416,001 |
| 2012-03-06 | 2012-03-02 | 24.608 | 185,499 | -1,159 | 0.03% | 4,564,797 |
| 2012-03-01 | 2012-02-28 | 23.987 | 186,658 | -3,865 | 0.03% | 4,477,399 |
| 2012-02-24 | 2012-02-22 | 23.030 | 190,523 | -3,092 | 0.03% | 4,387,699 |
| 2012-02-23 | 2012-02-21 | 22.512 | 193,615 | +2,706 | 0.03% | 4,358,707 |
| 2012-02-22 | 2012-02-20 | 22.771 | 190,909 | +8,115 | 0.03% | 4,347,189 |
| 2012-02-21 | 2012-02-17 | 22.124 | 182,794 | -3,478 | 0.03% | 4,044,152 |
| 2012-02-20 | 2012-02-16 | 21.736 | 186,272 | +6,183 | 0.03% | 4,048,800 |
| 2012-02-17 | 2012-02-15 | 21.839 | 180,089 | +6,570 | 0.03% | 3,933,046 |
| 2012-02-13 | 2012-02-09 | 21.193 | 173,519 | -7,729 | 0.03% | 3,677,311 |
| 2012-02-10 | 2012-02-08 | 18.527 | 181,248 | +7,729 | 0.03% | 3,358,039 |
| 2012-01-30 | 2012-01-26 | 18.864 | 173,519 | -7,729 | 0.03% | 3,273,211 |
| 2012-01-26 | 2012-01-19 | 17.673 | 181,248 | -773 | 0.03% | 3,203,269 |
| 2011-12-21 | 2011-12-19 | 15.293 | 182,021 | +13,140 | 0.03% | 2,783,610 |
| 2011-12-20 | 2011-12-16 | 15.759 | 168,881 | +17,390 | 0.03% | 2,661,323 |
| 2011-12-19 | 2011-12-15 | 15.267 | 151,491 | +22,028 | 0.03% | 2,312,801 |
| 2011-12-16 | 2011-12-14 | 15.396 | 129,463 | +11,594 | 0.02% | 1,993,251 |
| 2011-12-15 | 2011-12-13 | 15.034 | 117,869 | +18,550 | 0.02% | 1,772,047 |
| 2011-12-08 | 2011-12-06 | 15.914 | 99,319 | -1,933 | 0.02% | 1,580,545 |
| 2011-12-06 | 2011-12-02 | 15.991 | 101,252 | -2,318 | 0.02% | 1,619,167 |
| 2011-12-02 | 2011-11-30 | 15.060 | 103,570 | -1,933 | 0.02% | 1,559,755 |
| 2011-11-18 | 2011-11-16 | 14.775 | 105,503 | +1,546 | 0.02% | 1,558,836 |
| 2011-11-17 | 2011-11-15 | 15.008 | 103,957 | +7,343 | 0.02% | 1,560,203 |
| 2011-10-31 | 2011-10-27 | 17.234 | 96,614 | -2,319 | 0.02% | 1,664,998 |
| 2011-10-17 | 2011-10-13 | 16.561 | 98,933 | +2,319 | 0.02% | 1,638,402 |
| 2011-10-14 | 2011-10-12 | 14.439 | 96,614 | -1,546 | 0.02% | 1,394,998 |
| 2011-10-04 | 2011-09-30 | 12.628 | 98,160 | +1,546 | 0.02% | 1,239,521 |
| 2011-09-15 | 2011-09-12 | 18.631 | 96,614 | +3,864 | 0.02% | 1,799,998 |
| 2011-09-05 | 2011-09-01 | 22.771 | 92,750 | +30,917 | 0.02% | 2,112,010 |
| 2011-08-30 | 2011-08-26 | 50.847 | 61,833 | +24,476 | 0.02% | 3,143,998 |
| 2011-08-29 | 2011-08-25 | 49.449 | 37,357 | +6,440 | 0.01% | 1,847,277 |
| 2011-08-09 | 2011-08-05 | 54.185 | 30,917 | +25,764 | 0.01% | 1,675,226 |
| 2011-08-05 | 2011-08-03 | 56.203 | 5,153 | +2,834 | 0.00% | 289,614 |
| 2011-08-04 | 2011-08-02 | 52.865 | 2,319 | +2,319 | 0.00% | 122,594 |
| 2011-07-15 | 2011-07-13 | 46.189 | 0 | -515 | ||
| 2011-07-14 | 2011-07-12 | 44.636 | 515 | -516 | 0.00% | 22,988 |
| 2011-07-12 | 2011-07-08 | 42.929 | 1,031 | -1,545 | 0.00% | 44,259 |
| 2011-06-29 | 2011-06-27 | 37.805 | 2,576 | +1,030 | 0.00% | 97,386 |
| 2011-06-09 | 2011-06-07 | 43.006 | 1,546 | -3,607 | 0.00% | 66,487 |
| 2011-05-24 | 2011-05-20 | 42.550 | 5,153 | +48 | 0.00% | 219,260 |
| 2011-05-11 | 2011-05-06 | 41.610 | 5,105 | +5,105 | 0.00% | 212,417 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy