History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 3,998,751 | +0 | 0.11% | 9,477,040 |
| 2025-10-13 | 2025-10-09 | 2.360 | 3,998,751 | +0 | 0.11% | 9,437,052 |
| 2025-10-10 | 2025-10-08 | 2.310 | 3,998,751 | +0 | 0.11% | 9,237,115 |
| 2025-10-09 | 2025-10-06 | 2.340 | 3,998,751 | +0 | 0.11% | 9,357,077 |
| 2025-10-08 | 2025-10-03 | 2.350 | 3,998,751 | +0 | 0.11% | 9,397,065 |
| 2025-10-06 | 2025-10-02 | 2.410 | 3,998,751 | +0 | 0.11% | 9,636,990 |
| 2025-10-03 | 2025-09-30 | 2.490 | 3,998,751 | +0 | 0.11% | 9,956,890 |
| 2025-10-02 | 2025-09-29 | 2.460 | 3,998,751 | +0 | 0.11% | 9,836,927 |
| 2025-09-30 | 2025-09-26 | 2.510 | 3,998,751 | +0 | 0.11% | 10,036,865 |
| 2025-09-29 | 2025-09-25 | 2.460 | 3,998,751 | +0 | 0.11% | 9,836,927 |
| 2025-09-26 | 2025-09-24 | 2.570 | 3,998,751 | +0 | 0.11% | 10,276,790 |
| 2025-09-25 | 2025-09-23 | 2.460 | 3,998,751 | +0 | 0.11% | 9,836,927 |
| 2025-09-24 | 2025-09-22 | 2.450 | 3,998,751 | +0 | 0.11% | 9,796,940 |
| 2025-09-23 | 2025-09-19 | 2.520 | 3,998,751 | +0 | 0.11% | 10,076,853 |
| 2025-09-22 | 2025-09-18 | 2.480 | 3,998,751 | +0 | 0.11% | 9,916,902 |
| 2025-09-19 | 2025-09-17 | 2.590 | 3,998,751 | +0 | 0.11% | 10,356,921 |
| 2025-09-18 | 2025-09-16 | 2.570 | 3,998,751 | +15,499 | 0.11% | 10,276,634 |
| 2025-09-17 | 2025-09-15 | 2.590 | 3,983,252 | +0 | 0.11% | 10,316,778 |
| 2025-09-16 | 2025-09-12 | 2.620 | 3,983,252 | +0 | 0.11% | 10,436,740 |
| 2025-09-15 | 2025-09-11 | 2.480 | 3,983,252 | +0 | 0.11% | 9,876,915 |
| 2025-09-12 | 2025-09-10 | 2.500 | 3,983,252 | +0 | 0.11% | 9,956,890 |
| 2025-09-11 | 2025-09-09 | 2.470 | 3,983,252 | +0 | 0.11% | 9,836,928 |
| 2025-09-10 | 2025-09-08 | 2.369 | 3,983,252 | +0 | 0.11% | 9,437,052 |
| 2025-09-09 | 2025-09-05 | 2.349 | 3,983,252 | +0 | 0.11% | 9,357,077 |
| 2025-09-08 | 2025-09-04 | 2.299 | 3,983,252 | +0 | 0.11% | 9,157,140 |
| 2025-09-05 | 2025-09-03 | 2.339 | 3,983,252 | +0 | 0.11% | 9,317,090 |
| 2025-09-04 | 2025-09-02 | 2.349 | 3,983,252 | +0 | 0.11% | 9,357,077 |
| 2025-09-03 | 2025-09-01 | 2.460 | 3,983,252 | +0 | 0.11% | 9,796,940 |
| 2025-09-02 | 2025-08-29 | 2.269 | 3,983,252 | +0 | 0.11% | 9,037,177 |
| 2025-09-01 | 2025-08-28 | 2.219 | 3,983,252 | +0 | 0.11% | 8,837,240 |
| 2025-08-29 | 2025-08-27 | 2.209 | 3,983,252 | +0 | 0.11% | 8,797,252 |
| 2025-08-28 | 2025-08-26 | 2.309 | 3,983,252 | +0 | 0.11% | 9,197,127 |
| 2025-08-27 | 2025-08-25 | 2.309 | 3,983,252 | +0 | 0.11% | 9,197,127 |
| 2025-08-26 | 2025-08-22 | 2.158 | 3,983,252 | -63,752 | 0.11% | 8,597,315 |
| 2025-07-18 | 2025-07-16 | 1.927 | 4,047,004 | -49,806 | 0.11% | 7,800,482 |
| 2025-06-25 | 2025-06-23 | 1.809 | 4,096,810 | +163,872 | 0.12% | 7,411,520 |
| 2024-10-07 | 2024-10-03 | 2.562 | 3,932,938 | -261,064 | 0.12% | 10,076,241 |
| 2024-10-04 | 2024-10-02 | 2.625 | 4,194,002 | +9,563 | 0.12% | 11,008,235 |
| 2024-09-19 | 2024-09-16 | 1.538 | 4,184,439 | +87,785 | 0.12% | 6,436,104 |
| 2024-06-26 | 2024-06-24 | 2.411 | 4,096,654 | +212,563 | 0.12% | 9,876,572 |
| 2024-05-31 | 2024-05-29 | 2.456 | 3,884,091 | -14,203 | 0.12% | 9,539,136 |
| 2024-05-30 | 2024-05-28 | 2.445 | 3,898,294 | -7,101 | 0.12% | 9,530,100 |
| 2024-05-24 | 2024-05-22 | 2.512 | 3,905,395 | -35,505 | 0.12% | 9,811,445 |
| 2024-05-22 | 2024-05-20 | 2.400 | 3,940,900 | +81,662 | 0.12% | 9,456,669 |
| 2024-05-21 | 2024-05-17 | 2.456 | 3,859,238 | +49,708 | 0.12% | 9,478,098 |
| 2024-04-25 | 2024-04-23 | 1.701 | 3,809,530 | -21,303 | 0.12% | 6,480,545 |
| 2024-04-24 | 2024-04-22 | 1.690 | 3,830,833 | +21,303 | 0.12% | 6,473,626 |
| 2024-02-20 | 2024-02-16 | 2.050 | 3,809,530 | -5,326 | 0.12% | 7,810,987 |
| 2024-02-08 | 2024-02-06 | 2.028 | 3,814,856 | -3,550 | 0.12% | 7,735,953 |
| 2024-02-01 | 2024-01-30 | 2.073 | 3,818,406 | +8,876 | 0.12% | 7,915,222 |
| 2024-01-31 | 2024-01-29 | 2.208 | 3,809,530 | -8,876 | 0.12% | 8,411,833 |
| 2024-01-30 | 2024-01-26 | 2.197 | 3,818,406 | +8,876 | 0.12% | 8,388,414 |
| 2023-09-18 | 2023-09-14 | 3.788 | 3,809,530 | +58,971 | 0.12% | 14,429,057 |
| 2023-09-12 | 2023-09-07 | 3.879 | 3,750,559 | +13,109 | 0.12% | 14,549,037 |
| 2023-06-28 | 2023-06-26 | 4.705 | 3,737,450 | +137,744 | 0.12% | 17,583,992 |
| 2023-04-26 | 2023-04-24 | 5.370 | 3,599,706 | -8,417 | 0.12% | 19,330,913 |
| 2023-04-21 | 2023-04-19 | 5.441 | 3,608,123 | -16,834 | 0.12% | 19,633,318 |
| 2023-04-19 | 2023-04-17 | 5.228 | 3,624,957 | -84,169 | 0.12% | 18,949,704 |
| 2023-04-18 | 2023-04-14 | 5.370 | 3,709,126 | +84,169 | 0.12% | 19,918,513 |
| 2023-03-31 | 2023-03-29 | 3.849 | 3,624,957 | +8,417 | 0.12% | 13,953,873 |
| 2023-03-13 | 2023-03-09 | 3.707 | 3,616,540 | -37,876 | 0.12% | 13,405,863 |
| 2023-03-09 | 2023-03-07 | 3.849 | 3,654,416 | +37,876 | 0.12% | 14,067,272 |
| 2023-02-23 | 2023-02-21 | 4.004 | 3,616,540 | +4,208 | 0.12% | 14,480,050 |
| 2022-09-19 | 2022-09-15 | 4.671 | 3,612,332 | +15,315 | 0.12% | 16,874,116 |
| 2022-08-30 | 2022-08-26 | 4.430 | 3,597,017 | -16,569 | 0.12% | 15,934,226 |
| 2022-08-22 | 2022-08-18 | 4.164 | 3,613,586 | +62,135 | 0.12% | 15,048,039 |
| 2022-08-16 | 2022-08-12 | 4.321 | 3,551,451 | +5,489 | 0.12% | 15,346,568 |
| 2022-07-29 | 2022-07-27 | 4.611 | 3,545,962 | -8,284 | 0.13% | 16,350,079 |
| 2022-07-28 | 2022-07-26 | 4.659 | 3,554,246 | +8,284 | 0.13% | 16,559,881 |
| 2022-07-13 | 2022-07-11 | 4.732 | 3,545,962 | +3,314 | 0.13% | 16,778,092 |
| 2022-07-08 | 2022-07-06 | 4.840 | 3,542,648 | +7,456 | 0.12% | 17,147,262 |
| 2022-07-07 | 2022-07-05 | 4.864 | 3,535,192 | +47,223 | 0.12% | 17,196,516 |
| 2022-06-22 | 2022-06-20 | 5.361 | 3,487,969 | +252,143 | 0.12% | 18,697,331 |
| 2022-05-16 | 2022-05-12 | 5.204 | 3,235,826 | +23,057 | 0.12% | 16,840,498 |
| 2022-05-04 | 2022-04-29 | 6.037 | 3,212,769 | -9,223 | 0.12% | 19,395,781 |
| 2022-04-28 | 2022-04-26 | 5.712 | 3,221,992 | +9,223 | 0.12% | 18,403,430 |
| 2022-03-17 | 2022-03-15 | 4.554 | 3,212,769 | +7,686 | 0.12% | 14,630,438 |
| 2022-03-16 | 2022-03-14 | 5.217 | 3,205,083 | +7,686 | 0.12% | 16,722,201 |
| 2022-03-10 | 2022-03-08 | 5.543 | 3,197,397 | +7,686 | 0.12% | 17,722,131 |
| 2022-03-01 | 2022-02-25 | 6.011 | 3,189,711 | +7,685 | 0.12% | 19,173,575 |
| 2022-02-25 | 2022-02-23 | 6.401 | 3,182,026 | +6,149 | 0.12% | 20,369,418 |
| 2022-02-22 | 2022-02-18 | 6.440 | 3,175,877 | +7,686 | 0.12% | 20,454,019 |
| 2022-02-10 | 2022-02-08 | 6.310 | 3,168,191 | -15,372 | 0.12% | 19,992,305 |
| 2022-01-28 | 2022-01-26 | 6.219 | 3,183,563 | -15,371 | 0.12% | 19,799,359 |
| 2022-01-24 | 2022-01-20 | 6.076 | 3,198,934 | -7,686 | 0.12% | 19,437,121 |
| 2022-01-21 | 2022-01-19 | 5.985 | 3,206,620 | +7,686 | 0.12% | 19,191,774 |
| 2022-01-19 | 2022-01-17 | 5.621 | 3,198,934 | -7,686 | 0.12% | 17,980,378 |
| 2022-01-14 | 2022-01-12 | 5.790 | 3,206,620 | -117,593 | 0.12% | 18,565,955 |
| 2022-01-13 | 2022-01-11 | 5.673 | 3,324,213 | -112,982 | 0.13% | 18,857,543 |
| 2022-01-11 | 2022-01-07 | 5.712 | 3,437,195 | -7,686 | 0.13% | 19,632,630 |
| 2022-01-06 | 2022-01-04 | 5.308 | 3,444,881 | -7,685 | 0.13% | 18,287,072 |
| 2021-12-09 | 2021-12-07 | 5.100 | 3,452,566 | +230,574 | 0.13% | 17,609,128 |
| 2021-11-09 | 2021-11-05 | 4.489 | 3,221,992 | +23,058 | 0.12% | 14,462,832 |
| 2021-10-22 | 2021-10-20 | 5.230 | 3,198,934 | -42,272 | 0.12% | 16,731,740 |
| 2021-10-20 | 2021-10-18 | 5.256 | 3,241,206 | +46,115 | 0.12% | 17,037,183 |
| 2021-10-19 | 2021-10-15 | 5.295 | 3,195,091 | +3,842 | 0.12% | 16,919,496 |
| 2021-10-05 | 2021-09-30 | 6.206 | 3,191,249 | +7,686 | 0.12% | 19,805,639 |
| 2021-10-04 | 2021-09-29 | 5.959 | 3,183,563 | -116,824 | 0.12% | 18,970,934 |
| 2021-09-30 | 2021-09-28 | 5.894 | 3,300,387 | +7,686 | 0.13% | 19,452,385 |
| 2021-09-29 | 2021-09-27 | 5.569 | 3,292,701 | +18,446 | 0.13% | 18,336,053 |
| 2021-09-27 | 2021-09-23 | 5.881 | 3,274,255 | +7,685 | 0.12% | 19,255,762 |
| 2021-09-20 | 2021-09-16 | 6.039 | 3,266,570 | +57,435 | 0.12% | 19,727,428 |
| 2021-08-13 | 2021-08-11 | 6.754 | 3,209,135 | -7,551 | 0.12% | 21,675,635 |
| 2021-08-04 | 2021-08-02 | 6.264 | 3,216,686 | -7,551 | 0.12% | 20,150,391 |
| 2021-07-30 | 2021-07-28 | 5.880 | 3,224,237 | -52,855 | 0.12% | 18,959,356 |
| 2021-07-26 | 2021-07-22 | 6.463 | 3,277,092 | -68,711 | 0.13% | 21,179,813 |
| 2021-07-23 | 2021-07-21 | 6.370 | 3,345,803 | -6,795 | 0.13% | 21,313,712 |
| 2021-07-22 | 2021-07-20 | 6.423 | 3,352,598 | -15,102 | 0.13% | 21,534,603 |
| 2021-07-13 | 2021-07-09 | 6.172 | 3,367,700 | -3,775 | 0.13% | 20,784,184 |
| 2021-07-09 | 2021-07-07 | 5.973 | 3,371,475 | -3,775 | 0.13% | 20,137,713 |
| 2021-07-07 | 2021-07-05 | 6.066 | 3,375,250 | -7,551 | 0.13% | 20,473,170 |
| 2021-06-23 | 2021-06-21 | 6.854 | 3,382,801 | +193,002 | 0.13% | 23,185,853 |
| 2021-06-22 | 2021-06-18 | 6.868 | 3,189,799 | -22,072 | 0.13% | 21,907,811 |
| 2021-06-03 | 2021-06-01 | 6.952 | 3,211,871 | +712 | 0.13% | 22,330,071 |
| 2021-05-31 | 2021-05-27 | 7.107 | 3,211,159 | -14,239 | 0.13% | 22,821,235 |
| 2021-05-28 | 2021-05-26 | 7.009 | 3,225,398 | -9,968 | 0.13% | 22,605,320 |
| 2021-05-14 | 2021-05-12 | 6.784 | 3,235,366 | -7,120 | 0.13% | 21,948,122 |
| 2021-04-27 | 2021-04-23 | 7.261 | 3,242,486 | -7,120 | 0.13% | 23,544,825 |
| 2021-04-26 | 2021-04-22 | 7.303 | 3,249,606 | +7,120 | 0.13% | 23,733,449 |
| 2021-04-23 | 2021-04-21 | 7.374 | 3,242,486 | -7,120 | 0.13% | 23,909,155 |
| 2021-04-21 | 2021-04-19 | 7.093 | 3,249,606 | -4,272 | 0.13% | 23,048,831 |
| 2021-04-15 | 2021-04-13 | 7.023 | 3,253,878 | +34,887 | 0.13% | 22,850,625 |
| 2021-04-14 | 2021-04-12 | 7.065 | 3,218,991 | +388,746 | 0.13% | 22,741,262 |
| 2021-03-24 | 2021-03-22 | 7.205 | 2,830,245 | +40,584 | 0.12% | 20,392,394 |
| 2021-03-12 | 2021-03-10 | 6.096 | 2,789,661 | +249,196 | 0.11% | 17,004,661 |
| 2021-03-02 | 2021-02-26 | 5.983 | 2,540,465 | -7,120 | 0.10% | 15,200,211 |
| 2021-03-01 | 2021-02-25 | 6.166 | 2,547,585 | +7,120 | 0.10% | 15,707,968 |
| 2021-02-24 | 2021-02-22 | 5.927 | 2,540,465 | +4,272 | 0.10% | 15,057,486 |
| 2021-02-10 | 2021-02-08 | 5.730 | 2,536,193 | +23,495 | 0.10% | 14,533,468 |
| 2021-02-04 | 2021-02-02 | 5.646 | 2,512,698 | +10,680 | 0.10% | 14,187,085 |
| 2021-01-28 | 2021-01-26 | 5.674 | 2,502,018 | +9,256 | 0.10% | 14,197,066 |
| 2021-01-26 | 2021-01-22 | 5.885 | 2,492,762 | +18,512 | 0.10% | 14,669,714 |
| 2021-01-22 | 2021-01-20 | 6.110 | 2,474,250 | +7,832 | 0.10% | 15,116,792 |
| 2021-01-21 | 2021-01-19 | 6.138 | 2,466,418 | +7,120 | 0.10% | 15,138,224 |
| 2021-01-18 | 2021-01-14 | 5.744 | 2,459,298 | +7,119 | 0.10% | 14,127,368 |
| 2021-01-15 | 2021-01-13 | 5.815 | 2,452,179 | +7,120 | 0.10% | 14,258,680 |
| 2021-01-13 | 2021-01-11 | 5.744 | 2,445,059 | +21,360 | 0.10% | 14,045,573 |
| 2021-01-11 | 2021-01-07 | 5.688 | 2,423,699 | +14,240 | 0.10% | 13,786,706 |
| 2020-12-28 | 2020-12-22 | 5.590 | 2,409,459 | +7,120 | 0.10% | 13,468,816 |
| 2020-12-22 | 2020-12-18 | 5.955 | 2,402,339 | +7,120 | 0.10% | 14,306,288 |
| 2020-12-04 | 2020-12-02 | 6.377 | 2,395,219 | +3,559 | 0.10% | 15,273,124 |
| 2020-12-02 | 2020-11-30 | 6.489 | 2,391,660 | +3,560 | 0.10% | 15,519,160 |
| 2020-11-30 | 2020-11-26 | 6.559 | 2,388,100 | +7,120 | 0.10% | 15,663,766 |
| 2020-11-10 | 2020-11-06 | 7.079 | 2,380,980 | +1,823,226 | 0.10% | 16,854,392 |
| 2020-09-23 | 2020-09-21 | 6.631 | 557,754 | +8,378 | 0.02% | 3,698,245 |
| 2020-08-26 | 2020-08-24 | 7.686 | 549,376 | -138,155 | 0.02% | 4,222,391 |
| 2020-08-25 | 2020-08-21 | 7.729 | 687,531 | +138,155 | 0.03% | 5,313,634 |
| 2020-08-24 | 2020-08-20 | 7.529 | 549,376 | -1,403 | 0.02% | 4,136,220 |
| 2020-08-19 | 2020-08-17 | 7.472 | 550,779 | +1,403 | 0.02% | 4,115,368 |
| 2020-07-15 | 2020-07-13 | 7.187 | 549,376 | +20,338 | 0.02% | 3,948,210 |
| 2020-06-29 | 2020-06-24 | 6.878 | 529,038 | +22,329 | 0.02% | 3,638,795 |
| 2020-04-29 | 2020-04-27 | 7.057 | 506,709 | -6,045 | 0.02% | 3,575,738 |
| 2020-04-28 | 2020-04-24 | 6.610 | 512,754 | -27,540 | 0.02% | 3,389,384 |
| 2020-04-24 | 2020-04-22 | 6.833 | 540,294 | -85,305 | 0.02% | 3,692,084 |
| 2020-04-09 | 2020-04-07 | 6.878 | 625,599 | -33,584 | 0.03% | 4,302,955 |
| 2020-04-07 | 2020-04-03 | 6.565 | 659,183 | -47,019 | 0.03% | 4,327,861 |
| 2020-03-31 | 2020-03-27 | 6.729 | 706,202 | -1,343 | 0.03% | 4,752,215 |
| 2020-03-10 | 2020-03-06 | 8.054 | 707,545 | +1,343 | 0.03% | 5,698,756 |
| 2020-03-06 | 2020-03-04 | 8.337 | 706,202 | +108,814 | 0.03% | 5,887,701 |
| 2020-02-10 | 2020-02-06 | 8.039 | 597,388 | +50,377 | 0.03% | 4,802,629 |
| 2020-02-07 | 2020-02-05 | 7.920 | 547,011 | +40,302 | 0.02% | 4,332,479 |
| 2019-12-02 | 2019-11-28 | 6.580 | 506,709 | -13,434 | 0.02% | 3,334,338 |
| 2019-11-08 | 2019-11-06 | 6.491 | 520,143 | +51,049 | 0.02% | 3,376,276 |
| 2019-11-01 | 2019-10-30 | 6.059 | 469,094 | -6,717 | 0.02% | 2,842,386 |
| 2019-10-28 | 2019-10-24 | 6.089 | 475,811 | -53,736 | 0.02% | 2,897,254 |
| 2019-09-25 | 2019-09-23 | 5.538 | 529,547 | +8,733 | 0.02% | 2,932,758 |
| 2019-09-24 | 2019-09-20 | 5.687 | 520,814 | +19,479 | 0.02% | 2,961,930 |
| 2019-09-23 | 2019-09-19 | 5.628 | 501,335 | +26,867 | 0.02% | 2,821,295 |
| 2019-09-20 | 2019-09-18 | 5.598 | 474,468 | +13,434 | 0.02% | 2,655,972 |
| 2019-09-18 | 2019-09-16 | 5.869 | 461,034 | +7,280 | 0.02% | 2,705,861 |
| 2019-09-12 | 2019-09-10 | 5.718 | 453,754 | +39,665 | 0.02% | 2,594,496 |
| 2019-08-26 | 2019-08-22 | 6.051 | 414,089 | -42,971 | 0.02% | 2,505,500 |
| 2019-08-22 | 2019-08-20 | 5.899 | 457,060 | -19,832 | 0.02% | 2,696,364 |
| 2019-08-20 | 2019-08-16 | 5.688 | 476,892 | +19,832 | 0.02% | 2,712,368 |
| 2019-07-25 | 2019-07-23 | 6.202 | 457,060 | -29,749 | 0.02% | 2,834,639 |
| 2019-07-24 | 2019-07-22 | 6.247 | 486,809 | -95,196 | 0.02% | 3,041,231 |
| 2019-06-21 | 2019-06-19 | 5.234 | 582,005 | +14,544 | 0.03% | 3,046,096 |
| 2019-06-14 | 2019-06-12 | 5.328 | 567,461 | +18,107 | 0.03% | 3,023,534 |
| 2019-06-13 | 2019-06-11 | 5.484 | 549,354 | +26,879 | 0.03% | 3,012,894 |
| 2019-06-12 | 2019-06-10 | 5.359 | 522,475 | +12,800 | 0.02% | 2,800,168 |
| 2019-05-30 | 2019-05-28 | 5.266 | 509,675 | +12,800 | 0.02% | 2,683,785 |
| 2019-05-21 | 2019-05-17 | 5.813 | 496,875 | +25,600 | 0.02% | 2,888,116 |
| 2019-04-23 | 2019-04-17 | 7.016 | 471,275 | -12,800 | 0.02% | 3,306,323 |
| 2019-04-17 | 2019-04-15 | 7.078 | 484,075 | -17,280 | 0.02% | 3,426,378 |
| 2019-03-28 | 2019-03-26 | 6.406 | 501,355 | -108,799 | 0.02% | 3,211,838 |
| 2019-03-22 | 2019-03-20 | 5.938 | 610,154 | -159,998 | 0.03% | 3,622,827 |
| 2018-11-07 | 2018-11-05 | 4.094 | 770,152 | -2,560 | 0.04% | 3,152,842 |
| 2018-09-05 | 2018-09-03 | 4.219 | 772,712 | +8,586 | 0.04% | 3,259,912 |
| 2018-07-26 | 2018-07-24 | 4.472 | 764,126 | +5,696 | 0.04% | 3,416,870 |
| 2018-07-12 | 2018-07-10 | 4.266 | 758,430 | +12,657 | 0.04% | 3,235,611 |
| 2018-06-29 | 2018-06-27 | 4.487 | 745,773 | +22,151 | 0.03% | 3,346,586 |
| 2018-06-11 | 2018-06-07 | 5.848 | 723,622 | +6,064 | 0.03% | 4,231,647 |
| 2018-06-08 | 2018-06-06 | 5.832 | 717,558 | -3,138 | 0.03% | 4,184,752 |
| 2018-06-05 | 2018-06-01 | 5.529 | 720,696 | +3,138 | 0.03% | 3,984,862 |
| 2018-05-11 | 2018-05-09 | 5.609 | 717,558 | +8,158 | 0.03% | 4,024,680 |
| 2018-05-08 | 2018-05-04 | 5.593 | 709,400 | +4,394 | 0.03% | 3,967,619 |
| 2018-04-27 | 2018-04-25 | 5.545 | 705,006 | +3,765 | 0.03% | 3,909,342 |
| 2018-04-26 | 2018-04-24 | 5.609 | 701,241 | -27,613 | 0.03% | 3,933,160 |
| 2018-04-16 | 2018-04-12 | 5.912 | 728,854 | +12,551 | 0.03% | 4,308,698 |
| 2018-04-12 | 2018-04-10 | 5.880 | 716,303 | +3,138 | 0.03% | 4,211,674 |
| 2018-04-09 | 2018-04-04 | 5.641 | 713,165 | +3,138 | 0.03% | 4,022,768 |
| 2018-04-04 | 2018-03-29 | 6.055 | 710,027 | -87,234 | 0.03% | 4,299,224 |
| 2018-03-23 | 2018-03-21 | 6.597 | 797,261 | -58,992 | 0.04% | 5,259,355 |
| 2018-03-21 | 2018-03-19 | 6.836 | 856,253 | -28,869 | 0.04% | 5,853,169 |
| 2018-02-20 | 2018-02-13 | 6.087 | 885,122 | +22,593 | 0.04% | 5,387,635 |
| 2018-02-12 | 2018-02-08 | 6.198 | 862,529 | +10,669 | 0.04% | 5,346,320 |
| 2018-02-09 | 2018-02-07 | 6.326 | 851,860 | +25,103 | 0.04% | 5,388,779 |
| 2018-02-08 | 2018-02-06 | 6.469 | 826,757 | +18,828 | 0.04% | 5,348,544 |
| 2018-02-05 | 2018-02-01 | 7.760 | 807,929 | +536,815 | 0.04% | 6,269,513 |
| 2018-01-24 | 2018-01-22 | 8.095 | 271,114 | -15,690 | 0.02% | 2,194,559 |
| 2018-01-23 | 2018-01-19 | 6.884 | 286,804 | -627 | 0.02% | 1,974,243 |
| 2018-01-17 | 2018-01-15 | 7.011 | 287,431 | -2,510 | 0.02% | 2,015,199 |
| 2018-01-10 | 2018-01-08 | 7.569 | 289,941 | -12,552 | 0.02% | 2,194,497 |
| 2018-01-09 | 2018-01-05 | 7.378 | 302,493 | +12,552 | 0.02% | 2,231,660 |
| 2018-01-08 | 2018-01-04 | 7.346 | 289,941 | -62,758 | 0.02% | 2,129,817 |
| 2018-01-03 | 2017-12-29 | 7.004 | 352,699 | +9,288 | 0.02% | 2,470,418 |
| 2018-01-02 | 2017-12-28 | 6.939 | 343,411 | +6,111 | 0.02% | 2,382,881 |
| 2017-12-28 | 2017-12-22 | 6.628 | 337,300 | +6,110 | 0.02% | 2,235,598 |
| 2017-12-22 | 2017-12-20 | 6.595 | 331,190 | +30,553 | 0.02% | 2,184,261 |
| 2017-12-12 | 2017-12-08 | 6.693 | 300,637 | +18,331 | 0.02% | 2,012,279 |
| 2017-11-23 | 2017-11-21 | 6.595 | 282,306 | +36,663 | 0.02% | 1,861,862 |
| 2017-08-30 | 2017-08-28 | 6.726 | 245,643 | +605 | 0.02% | 1,652,272 |
| 2017-05-25 | 2017-05-23 | 6.151 | 245,038 | +1,260 | 0.02% | 1,507,212 |
| 2017-04-11 | 2017-04-07 | 6.695 | 243,778 | -12,128 | 0.02% | 1,632,122 |
| 2017-04-05 | 2017-03-31 | 6.761 | 255,906 | +12,128 | 0.02% | 1,730,200 |
| 2017-03-24 | 2017-03-22 | 7.025 | 243,778 | -24,256 | 0.02% | 1,712,522 |
| 2017-03-22 | 2017-03-20 | 6.613 | 268,034 | -21,225 | 0.02% | 1,772,418 |
| 2017-03-14 | 2017-03-10 | 5.986 | 289,259 | -29,714 | 0.02% | 1,731,512 |
| 2017-02-14 | 2017-02-10 | 4.650 | 318,973 | -12,128 | 0.02% | 1,483,321 |
| 2017-01-17 | 2017-01-13 | 4.469 | 331,101 | +6,064 | 0.02% | 1,479,660 |
| 2017-01-13 | 2017-01-11 | 4.403 | 325,037 | +1,819 | 0.02% | 1,431,120 |
| 2017-01-10 | 2017-01-06 | 4.337 | 323,218 | +44,875 | 0.02% | 1,401,791 |
| 2017-01-06 | 2017-01-04 | 4.255 | 278,343 | +23,650 | 0.02% | 1,184,219 |
| 2017-01-05 | 2017-01-03 | 4.205 | 254,693 | +10,915 | 0.02% | 1,070,999 |
| 2016-12-13 | 2016-12-09 | 4.617 | 243,778 | -15,160 | 0.02% | 1,125,601 |
| 2016-08-17 | 2016-08-15 | 4.106 | 258,938 | -606 | 0.02% | 1,063,230 |
| 2016-08-03 | 2016-07-29 | 3.661 | 259,544 | +606 | 0.02% | 950,158 |
| 2016-04-27 | 2016-04-25 | 4.106 | 258,938 | +24,256 | 0.02% | 1,063,230 |
| 2016-04-21 | 2016-04-19 | 4.320 | 234,682 | -9,096 | 0.02% | 1,013,942 |
| 2016-04-15 | 2016-04-13 | 4.337 | 243,778 | -6,064 | 0.02% | 1,057,261 |
| 2016-03-23 | 2016-03-21 | 4.353 | 249,842 | +15,160 | 0.02% | 1,087,681 |
| 2015-12-04 | 2015-12-02 | 4.914 | 234,682 | -10,915 | 0.02% | 1,153,262 |
| 2015-10-14 | 2015-10-12 | 4.271 | 245,597 | -3,032 | 0.02% | 1,048,950 |
| 2015-10-07 | 2015-10-05 | 4.189 | 248,629 | +3,032 | 0.02% | 1,041,400 |
| 2015-10-02 | 2015-09-29 | 3.628 | 245,597 | +606 | 0.02% | 891,000 |
| 2015-09-29 | 2015-09-24 | 3.925 | 244,991 | +607 | 0.02% | 961,522 |
| 2015-09-10 | 2015-09-08 | 3.941 | 244,384 | +606 | 0.02% | 963,169 |
| 2015-09-08 | 2015-09-04 | 3.809 | 243,778 | +607 | 0.02% | 928,621 |
| 2015-09-04 | 2015-09-01 | 4.007 | 243,171 | +606 | 0.02% | 974,429 |
| 2015-08-27 | 2015-08-25 | 4.007 | 242,565 | +606 | 0.02% | 972,000 |
| 2015-08-26 | 2015-08-24 | 4.106 | 241,959 | +1,213 | 0.02% | 993,512 |
| 2015-08-25 | 2015-08-21 | 4.502 | 240,746 | +1,213 | 0.02% | 1,083,811 |
| 2015-08-19 | 2015-08-17 | 4.947 | 239,533 | +18,193 | 0.02% | 1,185,001 |
| 2015-06-12 | 2015-06-10 | 6.563 | 221,340 | +1,819 | 0.02% | 1,452,697 |
| 2015-06-04 | 2015-06-02 | 7.141 | 219,521 | +515 | 0.02% | 1,567,518 |
| 2015-05-28 | 2015-05-26 | 7.504 | 219,006 | +2,420 | 0.02% | 1,643,480 |
| 2015-05-22 | 2015-05-20 | 7.818 | 216,586 | +1,815 | 0.02% | 1,693,340 |
| 2015-05-15 | 2015-05-13 | 7.686 | 214,771 | +4,840 | 0.02% | 1,650,750 |
| 2015-05-06 | 2015-05-04 | 8.711 | 209,931 | -17,545 | 0.02% | 1,828,689 |
| 2015-05-04 | 2015-04-29 | 7.256 | 227,476 | -146,407 | 0.02% | 1,650,642 |
| 2015-04-22 | 2015-04-20 | 6.860 | 373,883 | +4,840 | 0.03% | 2,564,700 |
| 2015-04-21 | 2015-04-17 | 7.174 | 369,043 | +4,840 | 0.03% | 2,647,399 |
| 2015-04-16 | 2015-04-14 | 7.603 | 364,203 | +3,630 | 0.03% | 2,769,198 |
| 2015-04-14 | 2015-04-10 | 7.273 | 360,573 | +4,235 | 0.03% | 2,622,398 |
| 2015-04-13 | 2015-04-09 | 6.975 | 356,338 | -7,865 | 0.03% | 2,485,577 |
| 2015-04-10 | 2015-04-08 | 6.744 | 364,203 | +7,865 | 0.03% | 2,456,158 |
| 2015-03-31 | 2015-03-27 | 5.967 | 356,338 | +9,074 | 0.03% | 2,126,288 |
| 2015-03-30 | 2015-03-26 | 5.636 | 347,264 | -66,548 | 0.03% | 1,957,342 |
| 2015-03-26 | 2015-03-24 | 5.951 | 413,812 | +12,099 | 0.03% | 2,462,398 |
| 2015-03-25 | 2015-03-23 | 6.099 | 401,713 | +15,730 | 0.03% | 2,450,163 |
| 2015-03-17 | 2015-03-13 | 6.397 | 385,983 | -1,815 | 0.03% | 2,469,061 |
| 2015-03-13 | 2015-03-11 | 6.446 | 387,798 | -12,100 | 0.03% | 2,499,901 |
| 2015-03-12 | 2015-03-10 | 6.479 | 399,898 | -12,099 | 0.03% | 2,591,123 |
| 2015-03-11 | 2015-03-09 | 6.479 | 411,997 | -30,250 | 0.03% | 2,669,518 |
| 2015-03-10 | 2015-03-06 | 6.546 | 442,247 | -52,029 | 0.03% | 2,894,761 |
| 2015-03-04 | 2015-03-02 | 6.727 | 494,276 | -6,050 | 0.04% | 3,325,191 |
| 2015-02-11 | 2015-02-09 | 6.198 | 500,326 | +1,815 | 0.04% | 3,101,252 |
| 2014-11-21 | 2014-11-19 | 6.347 | 498,511 | +6,050 | 0.04% | 3,164,162 |
| 2014-09-08 | 2014-09-04 | 8.496 | 492,461 | +116,158 | 0.04% | 4,183,961 |
| 2014-09-05 | 2014-09-03 | 8.116 | 376,303 | +30,249 | 0.03% | 3,054,020 |
| 2014-09-04 | 2014-09-02 | 7.785 | 346,054 | +6,050 | 0.03% | 2,694,123 |
| 2014-09-01 | 2014-08-28 | 7.967 | 340,004 | +6,050 | 0.02% | 2,708,842 |
| 2014-08-26 | 2014-08-22 | 8.414 | 333,954 | +2,645 | 0.02% | 2,809,858 |
| 2014-05-28 | 2014-05-26 | 7.716 | 331,309 | +4,379 | 0.02% | 2,556,428 |
| 2014-05-20 | 2014-05-16 | 7.260 | 326,930 | -1,185 | 0.02% | 2,373,599 |
| 2014-05-19 | 2014-05-15 | 7.665 | 328,115 | +1,185 | 0.02% | 2,515,163 |
| 2014-05-16 | 2014-05-14 | 7.801 | 326,930 | -5,923 | 0.02% | 2,550,239 |
| 2014-05-15 | 2014-05-13 | 7.598 | 332,853 | +5,923 | 0.02% | 2,529,002 |
| 2014-05-13 | 2014-05-09 | 7.294 | 326,930 | +5,923 | 0.02% | 2,384,639 |
| 2014-04-09 | 2014-04-07 | 8.459 | 321,007 | -35,536 | 0.02% | 2,715,416 |
| 2014-04-08 | 2014-04-04 | 8.527 | 356,543 | -1,185 | 0.03% | 3,040,097 |
| 2014-04-07 | 2014-04-03 | 8.780 | 357,728 | -11,845 | 0.03% | 3,140,801 |
| 2014-04-04 | 2014-04-02 | 9.253 | 369,573 | +48,566 | 0.03% | 3,419,519 |
| 2014-04-01 | 2014-03-28 | 8.408 | 321,007 | -1,185 | 0.02% | 2,699,156 |
| 2014-03-31 | 2014-03-27 | 8.256 | 322,192 | +13,622 | 0.02% | 2,660,160 |
| 2014-03-27 | 2014-03-25 | 7.716 | 308,570 | +1,185 | 0.02% | 2,380,971 |
| 2014-03-11 | 2014-03-07 | 9.016 | 307,385 | -5,331 | 0.02% | 2,771,457 |
| 2014-03-10 | 2014-03-06 | 9.101 | 312,716 | +5,331 | 0.02% | 2,845,922 |
| 2014-02-27 | 2014-02-25 | 9.084 | 307,385 | +5,922 | 0.02% | 2,792,217 |
| 2014-02-26 | 2014-02-24 | 9.202 | 301,463 | +17,768 | 0.02% | 2,774,053 |
| 2014-02-25 | 2014-02-21 | 10.046 | 283,695 | -3,553 | 0.02% | 2,850,052 |
| 2014-02-24 | 2014-02-20 | 10.249 | 287,248 | +3,553 | 0.02% | 2,943,946 |
| 2014-02-05 | 2014-01-30 | 10.620 | 283,695 | -8,884 | 0.02% | 3,012,912 |
| 2014-02-04 | 2014-01-28 | 10.671 | 292,579 | +8,884 | 0.02% | 3,122,083 |
| 2014-01-27 | 2014-01-23 | 11.313 | 283,695 | -10,068 | 0.02% | 3,209,302 |
| 2014-01-24 | 2014-01-22 | 11.684 | 293,763 | +5,330 | 0.02% | 3,432,317 |
| 2014-01-23 | 2014-01-21 | 11.262 | 288,433 | +4,738 | 0.02% | 3,248,291 |
| 2014-01-17 | 2014-01-15 | 12.123 | 283,695 | +7,107 | 0.02% | 3,439,223 |
| 2014-01-15 | 2014-01-13 | 12.174 | 276,588 | -9,476 | 0.02% | 3,367,075 |
| 2014-01-10 | 2014-01-08 | 11.684 | 286,064 | +9,476 | 0.02% | 3,342,362 |
| 2013-12-23 | 2013-12-19 | 12.596 | 276,588 | +16,584 | 0.02% | 3,483,825 |
| 2013-12-18 | 2013-12-16 | 12.241 | 260,004 | +4,738 | 0.02% | 3,182,748 |
| 2013-12-13 | 2013-12-11 | 12.900 | 255,266 | +17,176 | 0.02% | 3,292,839 |
| 2013-12-04 | 2013-12-02 | 13.795 | 238,090 | +1,776 | 0.02% | 3,284,334 |
| 2013-11-19 | 2013-11-15 | 14.689 | 236,314 | +1,185 | 0.02% | 3,471,306 |
| 2013-11-15 | 2013-11-13 | 14.774 | 235,129 | +5,923 | 0.02% | 3,473,749 |
| 2013-11-08 | 2013-11-06 | 15.145 | 229,206 | +2,961 | 0.02% | 3,471,383 |
| 2013-11-06 | 2013-11-04 | 15.179 | 226,245 | +12,437 | 0.02% | 3,434,178 |
| 2013-11-05 | 2013-11-01 | 15.618 | 213,808 | +15,399 | 0.02% | 3,339,257 |
| 2013-11-04 | 2013-10-31 | 15.601 | 198,409 | +5,923 | 0.01% | 3,095,405 |
| 2013-10-25 | 2013-10-23 | 15.365 | 192,486 | +10,661 | 0.01% | 2,957,500 |
| 2013-09-05 | 2013-09-03 | 17.458 | 181,825 | -5,923 | 0.01% | 3,174,376 |
| 2013-08-28 | 2013-08-26 | 17.053 | 187,748 | -1,184 | 0.01% | 3,201,702 |
| 2013-08-26 | 2013-08-22 | 17.105 | 188,932 | +946 | 0.01% | 3,231,704 |
| 2013-08-13 | 2013-08-09 | 16.749 | 187,986 | +1,179 | 0.01% | 3,148,532 |
| 2013-08-06 | 2013-08-02 | 15.527 | 186,807 | +5,893 | 0.01% | 2,900,546 |
| 2013-07-26 | 2013-07-24 | 15.866 | 180,914 | +50,090 | 0.01% | 2,870,445 |
| 2013-07-25 | 2013-07-23 | 16.070 | 130,824 | +11,786 | 0.01% | 2,102,340 |
| 2013-05-10 | 2013-05-08 | 21.657 | 119,038 | +580 | 0.01% | 2,577,953 |
| 2013-03-13 | 2013-03-11 | 17.155 | 118,458 | -3,519 | 0.01% | 2,032,114 |
| 2013-03-07 | 2013-03-05 | 16.592 | 121,977 | +15,247 | 0.01% | 2,023,841 |
| 2013-02-26 | 2013-02-22 | 18.314 | 106,730 | +11,729 | 0.01% | 1,954,684 |
| 2013-01-28 | 2013-01-24 | 17.871 | 95,001 | -17,007 | 0.01% | 1,697,756 |
| 2013-01-14 | 2013-01-10 | 17.462 | 112,008 | -5,864 | 0.01% | 1,955,846 |
| 2013-01-10 | 2013-01-08 | 17.052 | 117,872 | -7,037 | 0.01% | 2,010,001 |
| 2013-01-09 | 2013-01-07 | 17.257 | 124,909 | +4,105 | 0.01% | 2,155,559 |
| 2013-01-03 | 2012-12-31 | 15.893 | 120,804 | +2,932 | 0.01% | 1,919,919 |
| 2013-01-02 | 2012-12-27 | 16.012 | 117,872 | +3,519 | 0.01% | 1,887,391 |
| 2012-12-21 | 2012-12-19 | 15.449 | 114,353 | +1,172 | 0.01% | 1,766,694 |
| 2012-12-19 | 2012-12-17 | 15.842 | 113,181 | +587 | 0.01% | 1,792,978 |
| 2012-12-18 | 2012-12-14 | 15.961 | 112,594 | -31,081 | 0.01% | 1,797,119 |
| 2012-12-17 | 2012-12-13 | 15.262 | 143,675 | -26,389 | 0.01% | 2,192,754 |
| 2012-12-14 | 2012-12-12 | 15.177 | 170,064 | +3,519 | 0.01% | 2,581,001 |
| 2012-12-12 | 2012-12-10 | 15.091 | 166,545 | -39,291 | 0.01% | 2,513,394 |
| 2012-12-11 | 2012-12-07 | 14.938 | 205,836 | -9,969 | 0.02% | 3,074,759 |
| 2012-12-10 | 2012-12-06 | 14.887 | 215,805 | +48,673 | 0.02% | 3,212,635 |
| 2012-12-07 | 2012-12-05 | 14.153 | 167,132 | -3,518 | 0.01% | 2,365,502 |
| 2012-12-06 | 2012-12-04 | 14.085 | 170,650 | +3,518 | 0.01% | 2,403,654 |
| 2012-12-05 | 2012-12-03 | 14.171 | 167,132 | -16,420 | 0.01% | 2,368,352 |
| 2012-12-04 | 2012-11-30 | 14.239 | 183,552 | +2,346 | 0.01% | 2,613,553 |
| 2012-12-03 | 2012-11-29 | 14.205 | 181,206 | -587 | 0.01% | 2,573,969 |
| 2012-11-30 | 2012-11-28 | 13.830 | 181,793 | -9,676 | 0.01% | 2,514,107 |
| 2012-11-29 | 2012-11-27 | 13.778 | 191,469 | -80,340 | 0.01% | 2,638,126 |
| 2012-11-28 | 2012-11-26 | 14.068 | 271,809 | -42,809 | 0.02% | 3,823,873 |
| 2012-11-27 | 2012-11-23 | 14.051 | 314,618 | -8,210 | 0.02% | 4,420,755 |
| 2012-11-26 | 2012-11-22 | 13.778 | 322,828 | +1,173 | 0.02% | 4,448,036 |
| 2012-11-23 | 2012-11-21 | 13.795 | 321,655 | -4,692 | 0.02% | 4,437,359 |
| 2012-11-20 | 2012-11-16 | 12.789 | 326,347 | +5,864 | 0.02% | 4,173,751 |
| 2012-11-15 | 2012-11-13 | 13.079 | 320,483 | +4,105 | 0.02% | 4,191,660 |
| 2012-11-13 | 2012-11-09 | 13.233 | 316,378 | +587 | 0.02% | 4,186,525 |
| 2012-11-12 | 2012-11-08 | 13.710 | 315,791 | +8,796 | 0.02% | 4,329,537 |
| 2012-11-08 | 2012-11-06 | 13.847 | 306,995 | -7,037 | 0.02% | 4,250,823 |
| 2012-11-07 | 2012-11-05 | 14.153 | 314,032 | -5,278 | 0.02% | 4,444,651 |
| 2012-11-06 | 2012-11-02 | 14.085 | 319,310 | -1,173 | 0.02% | 4,497,573 |
| 2012-11-02 | 2012-10-31 | 13.830 | 320,483 | +2,346 | 0.02% | 4,432,120 |
| 2012-10-29 | 2012-10-25 | 13.693 | 318,137 | -7,037 | 0.02% | 4,356,276 |
| 2012-10-26 | 2012-10-24 | 13.983 | 325,174 | -5,864 | 0.02% | 4,546,900 |
| 2012-10-24 | 2012-10-19 | 13.932 | 331,038 | +11,728 | 0.02% | 4,611,961 |
| 2012-10-22 | 2012-10-18 | 14.017 | 319,310 | +11,729 | 0.02% | 4,475,793 |
| 2012-10-18 | 2012-10-16 | 13.693 | 307,581 | +5,864 | 0.02% | 4,211,732 |
| 2012-10-11 | 2012-10-09 | 13.352 | 301,717 | +2,346 | 0.02% | 4,028,536 |
| 2012-09-26 | 2012-09-24 | 13.216 | 299,371 | +2,345 | 0.02% | 3,956,372 |
| 2012-09-25 | 2012-09-21 | 13.147 | 297,026 | +3,519 | 0.02% | 3,905,121 |
| 2012-09-24 | 2012-09-20 | 13.471 | 293,507 | +17,593 | 0.02% | 3,953,951 |
| 2012-09-18 | 2012-09-14 | 13.983 | 275,914 | -26,389 | 0.02% | 3,858,098 |
| 2012-09-17 | 2012-09-13 | 13.557 | 302,303 | -35,186 | 0.02% | 4,098,220 |
| 2012-09-14 | 2012-09-12 | 13.352 | 337,489 | +24,630 | 0.03% | 4,506,165 |
| 2012-09-13 | 2012-09-11 | 12.875 | 312,859 | -19,352 | 0.02% | 4,027,924 |
| 2012-09-11 | 2012-09-07 | 12.806 | 332,211 | +7,623 | 0.02% | 4,254,413 |
| 2012-08-31 | 2012-08-29 | 12.534 | 324,588 | +2,933 | 0.02% | 4,068,230 |
| 2012-08-28 | 2012-08-24 | 12.738 | 321,655 | -15,248 | 0.02% | 4,097,289 |
| 2012-08-27 | 2012-08-23 | 12.875 | 336,903 | -7,623 | 0.03% | 4,337,673 |
| 2012-08-24 | 2012-08-22 | 12.635 | 344,526 | +2,297 | 0.03% | 4,353,018 |
| 2012-08-21 | 2012-08-17 | 12.841 | 342,229 | -19,806 | 0.03% | 4,394,496 |
| 2012-08-20 | 2012-08-16 | 12.789 | 362,035 | -23,301 | 0.03% | 4,630,176 |
| 2012-08-16 | 2012-08-14 | 12.669 | 385,336 | -23,300 | 0.03% | 4,881,875 |
| 2012-08-14 | 2012-08-10 | 12.858 | 408,636 | -29,126 | 0.03% | 5,254,231 |
| 2012-08-13 | 2012-08-09 | 12.841 | 437,762 | -22,136 | 0.03% | 5,621,217 |
| 2012-08-09 | 2012-08-07 | 12.875 | 459,898 | +583 | 0.03% | 5,921,251 |
| 2012-08-07 | 2012-08-03 | 12.721 | 459,315 | -17,476 | 0.03% | 5,842,780 |
| 2012-07-30 | 2012-07-26 | 11.553 | 476,791 | +8,738 | 0.04% | 5,508,506 |
| 2012-07-27 | 2012-07-25 | 11.553 | 468,053 | +11,650 | 0.04% | 5,407,553 |
| 2012-07-25 | 2012-07-23 | 11.862 | 456,403 | +15,146 | 0.03% | 5,413,987 |
| 2012-07-16 | 2012-07-12 | 12.394 | 441,257 | -32,039 | 0.03% | 5,469,146 |
| 2012-07-13 | 2012-07-11 | 12.875 | 473,296 | -1,165 | 0.04% | 6,093,752 |
| 2012-07-12 | 2012-07-10 | 13.047 | 474,461 | -5,825 | 0.04% | 6,190,202 |
| 2012-07-10 | 2012-07-06 | 12.961 | 480,286 | -5,825 | 0.04% | 6,224,974 |
| 2012-06-28 | 2012-06-26 | 11.639 | 486,111 | +194,852 | 0.04% | 5,657,907 |
| 2012-06-20 | 2012-06-18 | 12.412 | 291,259 | -8,738 | 0.03% | 3,615,000 |
| 2012-06-19 | 2012-06-15 | 12.360 | 299,997 | -25,631 | 0.03% | 3,708,003 |
| 2012-06-14 | 2012-06-12 | 11.948 | 325,628 | -16,893 | 0.04% | 3,890,646 |
| 2012-06-13 | 2012-06-11 | 11.485 | 342,521 | +16,893 | 0.04% | 3,933,725 |
| 2012-06-12 | 2012-06-08 | 11.588 | 325,628 | -4,077 | 0.04% | 3,773,255 |
| 2012-06-11 | 2012-06-07 | 11.673 | 329,705 | +4,077 | 0.04% | 3,848,798 |
| 2012-06-07 | 2012-06-05 | 11.021 | 325,628 | -64,077 | 0.04% | 3,588,785 |
| 2012-06-01 | 2012-05-30 | 26.135 | 389,705 | +131,166 | 0.04% | 10,184,900 |
| 2012-05-24 | 2012-05-22 | 24.091 | 258,539 | +5,796 | 0.04% | 6,228,381 |
| 2012-05-22 | 2012-05-18 | 23.159 | 252,743 | +1,160 | 0.04% | 5,853,311 |
| 2012-05-21 | 2012-05-17 | 23.703 | 251,583 | +16,617 | 0.04% | 5,963,156 |
| 2012-05-18 | 2012-05-16 | 24.608 | 234,966 | +1,546 | 0.04% | 5,782,092 |
| 2012-05-03 | 2012-04-30 | 27.015 | 233,420 | -5,410 | 0.04% | 6,305,768 |
| 2012-05-02 | 2012-04-27 | 26.601 | 238,830 | -15,458 | 0.04% | 6,353,038 |
| 2012-04-30 | 2012-04-26 | 25.591 | 254,288 | +36,327 | 0.04% | 6,507,611 |
| 2012-04-26 | 2012-04-24 | 23.728 | 217,961 | +15,458 | 0.04% | 5,171,869 |
| 2012-04-24 | 2012-04-20 | 24.091 | 202,503 | -2,705 | 0.03% | 4,878,436 |
| 2012-04-16 | 2012-04-12 | 24.272 | 205,208 | +11,593 | 0.03% | 4,980,771 |
| 2012-04-12 | 2012-04-10 | 23.314 | 193,615 | +7,729 | 0.03% | 4,514,017 |
| 2012-03-27 | 2012-03-23 | 22.616 | 185,886 | -15,458 | 0.03% | 4,203,950 |
| 2012-03-13 | 2012-03-09 | 24.841 | 201,344 | -38,645 | 0.03% | 5,001,605 |
| 2012-03-05 | 2012-03-01 | 23.133 | 239,989 | -36,327 | 0.04% | 5,551,729 |
| 2012-02-22 | 2012-02-20 | 22.771 | 276,316 | -1,933 | 0.05% | 6,291,992 |
| 2012-02-21 | 2012-02-17 | 22.124 | 278,249 | +1,933 | 0.05% | 6,156,008 |
| 2012-02-17 | 2012-02-15 | 21.839 | 276,316 | -7,729 | 0.05% | 6,034,592 |
| 2012-02-15 | 2012-02-13 | 21.167 | 284,045 | -6,570 | 0.05% | 6,012,289 |
| 2012-02-13 | 2012-02-09 | 21.193 | 290,615 | +6,570 | 0.05% | 6,158,874 |
| 2012-02-01 | 2012-01-30 | 18.631 | 284,045 | -7,730 | 0.05% | 5,291,991 |
| 2011-12-02 | 2011-11-30 | 15.060 | 291,775 | -12,753 | 0.05% | 4,394,106 |
| 2011-12-01 | 2011-11-29 | 14.749 | 304,528 | -10,820 | 0.05% | 4,491,605 |
| 2011-11-30 | 2011-11-28 | 14.128 | 315,348 | +10,820 | 0.05% | 4,455,353 |
| 2011-11-29 | 2011-11-25 | 12.990 | 304,528 | -11,593 | 0.05% | 3,955,764 |
| 2011-11-28 | 2011-11-24 | 13.326 | 316,121 | +17,390 | 0.05% | 4,212,695 |
| 2011-11-22 | 2011-11-18 | 14.232 | 298,731 | +3,478 | 0.05% | 4,251,502 |
| 2011-11-14 | 2011-11-10 | 14.982 | 295,253 | +773 | 0.05% | 4,423,564 |
| 2011-11-04 | 2011-11-02 | 15.474 | 294,480 | +10,435 | 0.05% | 4,556,763 |
| 2011-11-01 | 2011-10-28 | 16.716 | 284,045 | -3,865 | 0.05% | 4,748,092 |
| 2011-10-28 | 2011-10-26 | 14.827 | 287,910 | +3,478 | 0.05% | 4,268,849 |
| 2011-10-27 | 2011-10-25 | 14.491 | 284,432 | -3,865 | 0.05% | 4,121,601 |
| 2011-10-26 | 2011-10-24 | 13.973 | 288,297 | +15,459 | 0.05% | 4,028,407 |
| 2011-10-12 | 2011-10-10 | 12.679 | 272,838 | -15,459 | 0.05% | 3,459,397 |
| 2011-10-11 | 2011-10-07 | 12.369 | 288,297 | -27,051 | 0.05% | 3,565,886 |
| 2011-10-10 | 2011-10-06 | 10.739 | 315,348 | +42,510 | 0.05% | 3,386,395 |
| 2011-10-07 | 2011-10-04 | 10.040 | 272,838 | -1,546 | 0.05% | 2,739,277 |
| 2011-10-06 | 2011-10-03 | 11.023 | 274,384 | +1,546 | 0.05% | 3,024,599 |
| 2011-09-05 | 2011-09-01 | 22.771 | 272,838 | +90,946 | 0.05% | 6,212,794 |
| 2011-08-30 | 2011-08-26 | 50.847 | 181,892 | +60,630 | 0.05% | 9,248,591 |
| 2011-08-26 | 2011-08-24 | 47.353 | 121,262 | +9,791 | 0.05% | 5,742,159 |
| 2011-08-24 | 2011-08-22 | 49.061 | 111,471 | +5,152 | 0.04% | 5,468,896 |
| 2011-08-17 | 2011-08-15 | 58.221 | 106,319 | -5,152 | 0.04% | 6,190,031 |
| 2011-08-05 | 2011-08-03 | 56.203 | 111,471 | -7,729 | 0.04% | 6,265,001 |
| 2011-08-04 | 2011-08-02 | 52.865 | 119,200 | -5,153 | 0.05% | 6,301,502 |
| 2011-07-04 | 2011-06-29 | 37.611 | 124,353 | +515 | 0.05% | 4,677,036 |
| 2011-06-27 | 2011-06-23 | 36.873 | 123,838 | -5,668 | 0.05% | 4,566,340 |
| 2011-06-09 | 2011-06-07 | 43.006 | 129,506 | -39,934 | 0.05% | 5,569,553 |
| 2011-06-08 | 2011-06-03 | 42.152 | 169,440 | +13,655 | 0.06% | 7,142,273 |
| 2011-06-07 | 2011-06-02 | 42.929 | 155,785 | +26,279 | 0.06% | 6,687,618 |
| 2011-06-03 | 2011-06-01 | 42.929 | 129,506 | +19,838 | 0.05% | 5,559,500 |
| 2011-06-01 | 2011-05-30 | 40.910 | 109,668 | +2,577 | 0.04% | 4,486,537 |
| 2011-05-24 | 2011-05-20 | 42.550 | 107,091 | +1,000 | 0.04% | 4,556,710 |
| 2011-05-06 | 2011-05-04 | 41.923 | 106,091 | -5,104 | 0.04% | 4,447,653 |
| 2011-05-05 | 2011-05-03 | 40.983 | 111,195 | -5,105 | 0.04% | 4,557,068 |
| 2011-04-26 | 2011-04-20 | 42.550 | 116,300 | -6,891 | 0.05% | 4,948,552 |
| 2011-04-18 | 2011-04-14 | 34.400 | 123,191 | -44,155 | 0.05% | 4,237,816 |
| 2011-04-15 | 2011-04-13 | 32.520 | 167,346 | -2,552 | 0.07% | 5,442,044 |
| 2011-04-08 | 2011-04-06 | 32.912 | 169,898 | +12,761 | 0.07% | 5,591,601 |
| 2011-04-07 | 2011-04-04 | 33.186 | 157,137 | +38,285 | 0.06% | 5,214,714 |
| 2011-04-06 | 2011-04-01 | 32.912 | 118,852 | +7,657 | 0.05% | 3,911,599 |
| 2011-03-31 | 2011-03-29 | 31.932 | 111,195 | +5,104 | 0.05% | 3,550,679 |
| 2011-03-23 | 2011-03-21 | 30.874 | 106,091 | -1,276 | 0.04% | 3,275,468 |
| 2011-03-21 | 2011-03-17 | 30.952 | 107,367 | -255 | 0.04% | 3,323,277 |
| 2011-03-08 | 2011-03-04 | 31.148 | 107,622 | -2,552 | 0.04% | 3,352,253 |
| 2011-02-22 | 2011-02-18 | 30.952 | 110,174 | -1,276 | 0.05% | 3,410,160 |
| 2011-02-21 | 2011-02-17 | 30.757 | 111,450 | -3,829 | 0.06% | 3,427,823 |
| 2011-02-11 | 2011-02-09 | 27.936 | 115,279 | -1,786 | 0.06% | 3,220,389 |
| 2011-02-08 | 2011-02-02 | 33.891 | 117,065 | +40,496 | 0.06% | 3,967,453 |
| 2011-01-27 | 2011-01-25 | 25.820 | 76,569 | -40,496 | 0.04% | 1,977,001 |
| 2011-01-26 | 2011-01-24 | 25.663 | 117,065 | +2,297 | 0.06% | 3,004,256 |
| 2011-01-13 | 2011-01-11 | 25.859 | 114,768 | +40,496 | 0.06% | 2,967,791 |
| 2011-01-03 | 2010-12-29 | 21.353 | 74,272 | -37,944 | 0.04% | 1,585,953 |
| 2010-12-29 | 2010-12-24 | 21.432 | 112,216 | +2,552 | 0.06% | 2,404,976 |
| 2010-12-23 | 2010-12-21 | 21.510 | 109,664 | +2,552 | 0.06% | 2,358,876 |
| 2010-12-21 | 2010-12-17 | 21.471 | 107,112 | +101,242 | 0.05% | 2,299,785 |
| 2010-12-20 | 2010-12-16 | 21.510 | 5,870 | +2,552 | 0.00% | 126,264 |
| 2010-12-13 | 2010-12-09 | 21.118 | 3,318 | +766 | 0.00% | 70,070 |
| 2010-12-08 | 2010-12-06 | 21.628 | 2,552 | +510 | 0.00% | 55,194 |
| 2010-10-04 | 2010-09-29 | 18.454 | 2,042 | +2,042 | 0.00% | 37,683 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy