History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 8,064 | +0 | 0.00% | 19,112 |
| 2025-10-13 | 2025-10-09 | 2.360 | 8,064 | +0 | 0.00% | 19,031 |
| 2025-10-10 | 2025-10-08 | 2.310 | 8,064 | +0 | 0.00% | 18,628 |
| 2025-10-09 | 2025-10-06 | 2.340 | 8,064 | +0 | 0.00% | 18,870 |
| 2025-10-08 | 2025-10-03 | 2.350 | 8,064 | +0 | 0.00% | 18,950 |
| 2025-10-06 | 2025-10-02 | 2.410 | 8,064 | +0 | 0.00% | 19,434 |
| 2025-10-03 | 2025-09-30 | 2.490 | 8,064 | +0 | 0.00% | 20,079 |
| 2025-10-02 | 2025-09-29 | 2.460 | 8,064 | +0 | 0.00% | 19,837 |
| 2025-09-30 | 2025-09-26 | 2.510 | 8,064 | +0 | 0.00% | 20,241 |
| 2025-09-29 | 2025-09-25 | 2.460 | 8,064 | +0 | 0.00% | 19,837 |
| 2025-09-26 | 2025-09-24 | 2.570 | 8,064 | +0 | 0.00% | 20,724 |
| 2025-09-25 | 2025-09-23 | 2.460 | 8,064 | +0 | 0.00% | 19,837 |
| 2025-09-24 | 2025-09-22 | 2.450 | 8,064 | +0 | 0.00% | 19,757 |
| 2025-09-23 | 2025-09-19 | 2.520 | 8,064 | +0 | 0.00% | 20,321 |
| 2025-09-22 | 2025-09-18 | 2.480 | 8,064 | +0 | 0.00% | 19,999 |
| 2025-09-19 | 2025-09-17 | 2.590 | 8,064 | +0 | 0.00% | 20,886 |
| 2025-09-18 | 2025-09-16 | 2.570 | 8,064 | +31 | 0.00% | 20,724 |
| 2025-09-17 | 2025-09-15 | 2.590 | 8,033 | +0 | 0.00% | 20,806 |
| 2025-09-16 | 2025-09-12 | 2.620 | 8,033 | +0 | 0.00% | 21,048 |
| 2025-09-15 | 2025-09-11 | 2.480 | 8,033 | +0 | 0.00% | 19,919 |
| 2025-09-12 | 2025-09-10 | 2.500 | 8,033 | +0 | 0.00% | 20,080 |
| 2025-09-11 | 2025-09-09 | 2.470 | 8,033 | +0 | 0.00% | 19,838 |
| 2025-09-10 | 2025-09-08 | 2.369 | 8,033 | +0 | 0.00% | 19,032 |
| 2025-09-09 | 2025-09-05 | 2.349 | 8,033 | +0 | 0.00% | 18,870 |
| 2025-09-08 | 2025-09-04 | 2.299 | 8,033 | +0 | 0.00% | 18,467 |
| 2025-09-05 | 2025-09-03 | 2.339 | 8,033 | +0 | 0.00% | 18,790 |
| 2025-09-04 | 2025-09-02 | 2.349 | 8,033 | +0 | 0.00% | 18,870 |
| 2025-09-03 | 2025-09-01 | 2.460 | 8,033 | +0 | 0.00% | 19,757 |
| 2025-09-02 | 2025-08-29 | 2.269 | 8,033 | +0 | 0.00% | 18,225 |
| 2025-09-01 | 2025-08-28 | 2.219 | 8,033 | +0 | 0.00% | 17,822 |
| 2025-08-29 | 2025-08-27 | 2.209 | 8,033 | +0 | 0.00% | 17,741 |
| 2025-08-28 | 2025-08-26 | 2.309 | 8,033 | +0 | 0.00% | 18,548 |
| 2025-08-27 | 2025-08-25 | 2.309 | 8,033 | +0 | 0.00% | 18,548 |
| 2025-08-26 | 2025-08-22 | 2.158 | 8,033 | +0 | 0.00% | 17,338 |
| 2025-08-25 | 2025-08-21 | 2.209 | 8,033 | +0 | 0.00% | 17,741 |
| 2025-08-22 | 2025-08-20 | 2.219 | 8,033 | +0 | 0.00% | 17,822 |
| 2025-08-21 | 2025-08-19 | 2.219 | 8,033 | +0 | 0.00% | 17,822 |
| 2025-08-20 | 2025-08-18 | 2.229 | 8,033 | +0 | 0.00% | 17,903 |
| 2025-08-19 | 2025-08-15 | 2.369 | 8,033 | +0 | 0.00% | 19,032 |
| 2025-08-18 | 2025-08-14 | 2.259 | 8,033 | +0 | 0.00% | 18,145 |
| 2025-08-15 | 2025-08-13 | 2.229 | 8,033 | +0 | 0.00% | 17,903 |
| 2025-08-14 | 2025-08-12 | 2.229 | 8,033 | +0 | 0.00% | 17,903 |
| 2025-08-13 | 2025-08-11 | 2.078 | 8,033 | +0 | 0.00% | 16,693 |
| 2025-08-12 | 2025-08-08 | 1.998 | 8,033 | +0 | 0.00% | 16,048 |
| 2025-08-11 | 2025-08-07 | 1.988 | 8,033 | +0 | 0.00% | 15,967 |
| 2025-08-08 | 2025-08-06 | 1.958 | 8,033 | +0 | 0.00% | 15,725 |
| 2025-08-07 | 2025-08-05 | 1.978 | 8,033 | +0 | 0.00% | 15,887 |
| 2025-08-06 | 2025-08-04 | 1.927 | 8,033 | +0 | 0.00% | 15,483 |
| 2025-08-05 | 2025-08-01 | 1.927 | 8,033 | +0 | 0.00% | 15,483 |
| 2025-08-04 | 2025-07-31 | 1.948 | 8,033 | +0 | 0.00% | 15,645 |
| 2025-08-01 | 2025-07-30 | 2.018 | 8,033 | +0 | 0.00% | 16,209 |
| 2025-07-31 | 2025-07-29 | 2.068 | 8,033 | +0 | 0.00% | 16,612 |
| 2025-07-30 | 2025-07-28 | 2.078 | 8,033 | +0 | 0.00% | 16,693 |
| 2025-07-29 | 2025-07-25 | 2.068 | 8,033 | +0 | 0.00% | 16,612 |
| 2025-07-28 | 2025-07-24 | 2.048 | 8,033 | +0 | 0.00% | 16,451 |
| 2025-07-25 | 2025-07-23 | 2.008 | 8,033 | +0 | 0.00% | 16,129 |
| 2025-07-24 | 2025-07-22 | 1.978 | 8,033 | +0 | 0.00% | 15,887 |
| 2025-07-23 | 2025-07-21 | 1.938 | 8,033 | +0 | 0.00% | 15,564 |
| 2025-07-22 | 2025-07-18 | 1.897 | 8,033 | +0 | 0.00% | 15,241 |
| 2025-07-21 | 2025-07-17 | 1.917 | 8,033 | +0 | 0.00% | 15,403 |
| 2025-07-18 | 2025-07-16 | 1.927 | 8,033 | +0 | 0.00% | 15,483 |
| 2025-07-17 | 2025-07-15 | 1.938 | 8,033 | +0 | 0.00% | 15,564 |
| 2025-07-16 | 2025-07-14 | 1.988 | 8,033 | +0 | 0.00% | 15,967 |
| 2025-07-15 | 2025-07-11 | 1.948 | 8,033 | +0 | 0.00% | 15,645 |
| 2025-07-14 | 2025-07-10 | 1.968 | 8,033 | +0 | 0.00% | 15,806 |
| 2025-07-11 | 2025-07-09 | 1.877 | 8,033 | +0 | 0.00% | 15,080 |
| 2025-07-10 | 2025-07-08 | 1.867 | 8,033 | +0 | 0.00% | 15,000 |
| 2025-07-09 | 2025-07-07 | 1.827 | 8,033 | +0 | 0.00% | 14,677 |
| 2025-07-08 | 2025-07-04 | 1.817 | 8,033 | +0 | 0.00% | 14,596 |
| 2025-07-07 | 2025-07-03 | 1.837 | 8,033 | +0 | 0.00% | 14,758 |
| 2025-07-04 | 2025-07-02 | 1.827 | 8,033 | +0 | 0.00% | 14,677 |
| 2025-07-03 | 2025-06-30 | 1.787 | 8,033 | +0 | 0.00% | 14,354 |
| 2025-07-02 | 2025-06-27 | 1.827 | 8,033 | +0 | 0.00% | 14,677 |
| 2025-06-30 | 2025-06-26 | 1.797 | 8,033 | +0 | 0.00% | 14,435 |
| 2025-06-27 | 2025-06-25 | 1.787 | 8,033 | +0 | 0.00% | 14,354 |
| 2025-06-26 | 2025-06-24 | 1.830 | 8,033 | +0 | 0.00% | 14,700 |
| 2025-06-25 | 2025-06-23 | 1.809 | 8,033 | +322 | 0.00% | 14,532 |
| 2025-06-24 | 2025-06-20 | 1.799 | 7,711 | +0 | 0.00% | 13,869 |
| 2025-06-23 | 2025-06-19 | 1.788 | 7,711 | +0 | 0.00% | 13,789 |
| 2025-06-20 | 2025-06-18 | 1.840 | 7,711 | +0 | 0.00% | 14,192 |
| 2025-06-19 | 2025-06-17 | 1.872 | 7,711 | +0 | 0.00% | 14,434 |
| 2025-06-18 | 2025-06-16 | 1.882 | 7,711 | +0 | 0.00% | 14,514 |
| 2025-06-17 | 2025-06-13 | 1.830 | 7,711 | +0 | 0.00% | 14,111 |
| 2025-06-16 | 2025-06-12 | 1.840 | 7,711 | +0 | 0.00% | 14,192 |
| 2025-06-13 | 2025-06-11 | 1.820 | 7,711 | +0 | 0.00% | 14,031 |
| 2025-06-12 | 2025-06-10 | 1.767 | 7,711 | +0 | 0.00% | 13,627 |
| 2025-06-11 | 2025-06-09 | 1.757 | 7,711 | +0 | 0.00% | 13,547 |
| 2025-06-10 | 2025-06-06 | 1.767 | 7,711 | +0 | 0.00% | 13,627 |
| 2025-06-09 | 2025-06-05 | 1.746 | 7,711 | +0 | 0.00% | 13,466 |
| 2025-06-06 | 2025-06-04 | 1.746 | 7,711 | +0 | 0.00% | 13,466 |
| 2025-06-05 | 2025-06-03 | 1.767 | 7,711 | +0 | 0.00% | 13,627 |
| 2025-06-04 | 2025-06-02 | 1.767 | 7,711 | +0 | 0.00% | 13,627 |
| 2025-06-03 | 2025-05-30 | 1.788 | 7,711 | +0 | 0.00% | 13,789 |
| 2025-06-02 | 2025-05-29 | 1.820 | 7,711 | +0 | 0.00% | 14,031 |
| 2025-05-30 | 2025-05-28 | 1.788 | 7,711 | +0 | 0.00% | 13,789 |
| 2025-05-29 | 2025-05-27 | 1.788 | 7,711 | +0 | 0.00% | 13,789 |
| 2025-05-28 | 2025-05-26 | 1.788 | 7,711 | +0 | 0.00% | 13,789 |
| 2025-05-27 | 2025-05-23 | 1.809 | 7,711 | +0 | 0.00% | 13,950 |
| 2025-05-26 | 2025-05-22 | 1.820 | 7,711 | +0 | 0.00% | 14,031 |
| 2025-05-23 | 2025-05-21 | 1.830 | 7,711 | +0 | 0.00% | 14,111 |
| 2025-05-22 | 2025-05-20 | 1.820 | 7,711 | +0 | 0.00% | 14,031 |
| 2025-05-21 | 2025-05-19 | 1.799 | 7,711 | +0 | 0.00% | 13,869 |
| 2025-05-20 | 2025-05-16 | 1.788 | 7,711 | +0 | 0.00% | 13,789 |
| 2025-05-19 | 2025-05-15 | 1.799 | 7,711 | +0 | 0.00% | 13,869 |
| 2025-05-16 | 2025-05-14 | 1.830 | 7,711 | +0 | 0.00% | 14,111 |
| 2025-05-15 | 2025-05-13 | 1.830 | 7,711 | +0 | 0.00% | 14,111 |
| 2025-05-14 | 2025-05-12 | 1.851 | 7,711 | +0 | 0.00% | 14,272 |
| 2025-05-13 | 2025-05-09 | 1.788 | 7,711 | +0 | 0.00% | 13,789 |
| 2025-05-12 | 2025-05-08 | 1.788 | 7,711 | +0 | 0.00% | 13,789 |
| 2025-05-09 | 2025-05-07 | 1.809 | 7,711 | +0 | 0.00% | 13,950 |
| 2025-05-08 | 2025-05-06 | 1.799 | 7,711 | +0 | 0.00% | 13,869 |
| 2025-05-07 | 2025-05-02 | 1.809 | 7,711 | +0 | 0.00% | 13,950 |
| 2025-05-06 | 2025-04-30 | 1.799 | 7,711 | +0 | 0.00% | 13,869 |
| 2025-05-02 | 2025-04-29 | 1.767 | 7,711 | +0 | 0.00% | 13,627 |
| 2025-04-30 | 2025-04-28 | 1.799 | 7,711 | +0 | 0.00% | 13,869 |
| 2025-04-29 | 2025-04-25 | 1.872 | 7,711 | +0 | 0.00% | 14,434 |
| 2025-04-28 | 2025-04-24 | 1.851 | 7,711 | +0 | 0.00% | 14,272 |
| 2025-04-25 | 2025-04-23 | 1.872 | 7,711 | +0 | 0.00% | 14,434 |
| 2025-04-24 | 2025-04-22 | 1.914 | 7,711 | +0 | 0.00% | 14,756 |
| 2025-04-23 | 2025-04-17 | 1.903 | 7,711 | +0 | 0.00% | 14,676 |
| 2025-04-22 | 2025-04-16 | 1.820 | 7,711 | +0 | 0.00% | 14,031 |
| 2025-04-17 | 2025-04-15 | 1.809 | 7,711 | +0 | 0.00% | 13,950 |
| 2025-04-16 | 2025-04-14 | 1.872 | 7,711 | +0 | 0.00% | 14,434 |
| 2025-04-15 | 2025-04-11 | 1.820 | 7,711 | +0 | 0.00% | 14,031 |
| 2025-04-14 | 2025-04-10 | 1.778 | 7,711 | +0 | 0.00% | 13,708 |
| 2025-04-11 | 2025-04-09 | 1.778 | 7,711 | +0 | 0.00% | 13,708 |
| 2025-04-10 | 2025-04-08 | 1.757 | 7,711 | +0 | 0.00% | 13,547 |
| 2025-04-09 | 2025-04-07 | 1.725 | 7,711 | +0 | 0.00% | 13,305 |
| 2025-04-08 | 2025-04-03 | 1.893 | 7,711 | +0 | 0.00% | 14,595 |
| 2025-04-07 | 2025-04-02 | 1.882 | 7,711 | +0 | 0.00% | 14,514 |
| 2025-04-03 | 2025-04-01 | 1.893 | 7,711 | +0 | 0.00% | 14,595 |
| 2025-04-02 | 2025-03-31 | 1.955 | 7,711 | +0 | 0.00% | 15,079 |
| 2025-04-01 | 2025-03-28 | 2.071 | 7,711 | +0 | 0.00% | 15,966 |
| 2025-03-31 | 2025-03-27 | 2.071 | 7,711 | +0 | 0.00% | 15,966 |
| 2025-03-28 | 2025-03-26 | 2.029 | 7,711 | +0 | 0.00% | 15,643 |
| 2025-03-27 | 2025-03-25 | 2.008 | 7,711 | +0 | 0.00% | 15,482 |
| 2025-03-26 | 2025-03-24 | 2.039 | 7,711 | +0 | 0.00% | 15,724 |
| 2025-03-25 | 2025-03-21 | 2.039 | 7,711 | +0 | 0.00% | 15,724 |
| 2025-03-24 | 2025-03-20 | 2.091 | 7,711 | +0 | 0.00% | 16,127 |
| 2025-03-21 | 2025-03-19 | 2.154 | 7,711 | +0 | 0.00% | 16,611 |
| 2025-03-20 | 2025-03-18 | 2.175 | 7,711 | +0 | 0.00% | 16,772 |
| 2025-03-19 | 2025-03-17 | 2.196 | 7,711 | +0 | 0.00% | 16,933 |
| 2025-03-18 | 2025-03-14 | 2.112 | 7,711 | +0 | 0.00% | 16,288 |
| 2025-03-17 | 2025-03-13 | 2.018 | 7,711 | +0 | 0.00% | 15,563 |
| 2025-03-14 | 2025-03-12 | 2.060 | 7,711 | +0 | 0.00% | 15,885 |
| 2025-03-13 | 2025-03-11 | 2.071 | 7,711 | +0 | 0.00% | 15,966 |
| 2025-03-12 | 2025-03-10 | 2.081 | 7,711 | +0 | 0.00% | 16,046 |
| 2025-03-11 | 2025-03-07 | 2.123 | 7,711 | +0 | 0.00% | 16,369 |
| 2025-03-10 | 2025-03-06 | 2.217 | 7,711 | +0 | 0.00% | 17,095 |
| 2025-03-07 | 2025-03-05 | 2.144 | 7,711 | +0 | 0.00% | 16,530 |
| 2025-03-06 | 2025-03-04 | 2.112 | 7,711 | +0 | 0.00% | 16,288 |
| 2025-03-05 | 2025-03-03 | 2.112 | 7,711 | +0 | 0.00% | 16,288 |
| 2025-03-04 | 2025-02-28 | 2.081 | 7,711 | +0 | 0.00% | 16,046 |
| 2025-03-03 | 2025-02-27 | 2.196 | 7,711 | -19,126 | 0.00% | 16,933 |
| 2024-11-15 | 2024-11-13 | 2.081 | 26,837 | +19,126 | 0.00% | 55,847 |
| 2024-09-30 | 2024-09-26 | 1.903 | 7,711 | -9,563 | 0.00% | 14,676 |
| 2024-09-26 | 2024-09-24 | 1.642 | 17,274 | -2,869 | 0.00% | 28,360 |
| 2024-09-24 | 2024-09-20 | 1.548 | 20,143 | +2,869 | 0.00% | 31,175 |
| 2024-09-19 | 2024-09-16 | 1.538 | 17,274 | +362 | 0.00% | 26,569 |
| 2024-06-26 | 2024-06-24 | 2.411 | 16,912 | +878 | 0.00% | 40,773 |
| 2023-12-19 | 2023-12-15 | 2.670 | 16,034 | -17,753 | 0.00% | 42,811 |
| 2023-12-18 | 2023-12-14 | 2.557 | 33,787 | +17,753 | 0.00% | 86,405 |
| 2023-11-15 | 2023-11-13 | 2.873 | 16,034 | -3,551 | 0.00% | 46,062 |
| 2023-11-14 | 2023-11-10 | 2.771 | 19,585 | +3,551 | 0.00% | 54,278 |
| 2023-11-08 | 2023-11-06 | 2.985 | 16,034 | -17,753 | 0.00% | 47,869 |
| 2023-11-07 | 2023-11-03 | 2.907 | 33,787 | +17,753 | 0.00% | 98,205 |
| 2023-10-27 | 2023-10-25 | 3.053 | 16,034 | -8,877 | 0.00% | 48,952 |
| 2023-10-24 | 2023-10-19 | 2.895 | 24,911 | +8,877 | 0.00% | 72,125 |
| 2023-09-18 | 2023-09-14 | 3.788 | 16,034 | +248 | 0.00% | 60,731 |
| 2023-08-24 | 2023-08-22 | 3.788 | 15,786 | +8,739 | 0.00% | 59,791 |
| 2023-07-31 | 2023-07-27 | 4.348 | 7,047 | -10,487 | 0.00% | 30,643 |
| 2023-07-11 | 2023-07-07 | 4.188 | 17,534 | +10,487 | 0.00% | 73,435 |
| 2023-06-28 | 2023-06-26 | 4.705 | 7,047 | +260 | 0.00% | 33,155 |
| 2023-03-09 | 2023-03-07 | 3.849 | 6,787 | -11,784 | 0.00% | 26,126 |
| 2023-03-06 | 2023-03-02 | 3.790 | 18,571 | +11,784 | 0.00% | 70,384 |
| 2023-03-03 | 2023-03-01 | 3.766 | 6,787 | -10,942 | 0.00% | 25,561 |
| 2023-03-02 | 2023-02-28 | 3.624 | 17,729 | +10,942 | 0.00% | 64,244 |
| 2023-02-23 | 2023-02-21 | 4.004 | 6,787 | -16,834 | 0.00% | 27,174 |
| 2023-02-16 | 2023-02-14 | 3.992 | 23,621 | +16,834 | 0.00% | 94,294 |
| 2023-01-06 | 2023-01-04 | 4.265 | 6,787 | -16,834 | 0.00% | 28,948 |
| 2023-01-05 | 2023-01-03 | 4.135 | 23,621 | +16,834 | 0.00% | 97,662 |
| 2022-12-02 | 2022-11-30 | 4.277 | 6,787 | -8,417 | 0.00% | 29,029 |
| 2022-09-19 | 2022-09-15 | 4.671 | 15,204 | -16,331 | 0.00% | 71,022 |
| 2022-09-15 | 2022-09-13 | 4.490 | 31,535 | +16,569 | 0.00% | 141,598 |
| 2022-09-08 | 2022-09-06 | 4.563 | 14,966 | -16,569 | 0.00% | 68,284 |
| 2022-08-16 | 2022-08-12 | 4.321 | 31,535 | +467 | 0.00% | 136,269 |
| 2022-08-01 | 2022-07-28 | 4.623 | 31,068 | +16,570 | 0.00% | 143,626 |
| 2022-07-05 | 2022-06-30 | 5.033 | 14,498 | -16,570 | 0.00% | 72,974 |
| 2022-06-23 | 2022-06-21 | 5.400 | 31,068 | +8,285 | 0.00% | 167,753 |
| 2022-06-22 | 2022-06-20 | 5.361 | 22,783 | -13,725 | 0.00% | 122,129 |
| 2022-06-21 | 2022-06-17 | 5.152 | 36,508 | +15,372 | 0.00% | 188,102 |
| 2022-06-07 | 2022-06-02 | 5.243 | 21,136 | +15,372 | 0.00% | 110,825 |
| 2022-06-06 | 2022-06-01 | 5.504 | 5,764 | -7,686 | 0.00% | 31,723 |
| 2022-05-24 | 2022-05-20 | 5.387 | 13,450 | +7,686 | 0.00% | 72,449 |
| 2021-12-06 | 2021-12-02 | 4.814 | 5,764 | -10,761 | 0.00% | 27,748 |
| 2021-11-26 | 2021-11-24 | 4.684 | 16,525 | +10,761 | 0.00% | 77,402 |
| 2021-10-25 | 2021-10-21 | 5.491 | 5,764 | -7,686 | 0.00% | 31,648 |
| 2021-10-20 | 2021-10-18 | 5.256 | 13,450 | +7,686 | 0.00% | 70,699 |
| 2021-09-20 | 2021-09-16 | 6.039 | 5,764 | +101 | 0.00% | 34,810 |
| 2021-06-23 | 2021-06-21 | 6.854 | 5,663 | +323 | 0.00% | 38,814 |
| 2021-02-25 | 2021-02-23 | 6.025 | 5,340 | -7,120 | 0.00% | 32,176 |
| 2021-02-17 | 2021-02-11 | 5.660 | 12,460 | -19,224 | 0.00% | 70,526 |
| 2021-02-10 | 2021-02-08 | 5.730 | 31,684 | +19,224 | 0.00% | 181,563 |
| 2021-01-25 | 2021-01-21 | 5.941 | 12,460 | +7,120 | 0.00% | 74,026 |
| 2020-09-23 | 2020-09-21 | 6.631 | 5,340 | +80 | 0.00% | 35,407 |
| 2020-08-26 | 2020-08-24 | 7.686 | 5,260 | -7,013 | 0.00% | 40,427 |
| 2020-08-13 | 2020-08-11 | 6.944 | 12,273 | +7,013 | 0.00% | 85,227 |
| 2020-07-29 | 2020-07-27 | 6.574 | 5,260 | -77 | 0.00% | 34,577 |
| 2020-06-29 | 2020-06-24 | 6.878 | 5,337 | +225 | 0.00% | 36,709 |
| 2020-06-05 | 2020-06-03 | 6.670 | 5,112 | -6,717 | 0.00% | 34,096 |
| 2020-06-04 | 2020-06-02 | 6.580 | 11,829 | -671 | 0.00% | 77,839 |
| 2020-06-03 | 2020-06-01 | 6.491 | 12,500 | +336 | 0.00% | 81,138 |
| 2020-05-22 | 2020-05-20 | 6.446 | 12,164 | +6,717 | 0.00% | 78,414 |
| 2020-05-20 | 2020-05-18 | 6.551 | 5,447 | -6,717 | 0.00% | 35,681 |
| 2020-05-19 | 2020-05-15 | 6.565 | 12,164 | +6,717 | 0.00% | 79,863 |
| 2020-01-23 | 2020-01-21 | 8.709 | 5,447 | +335 | 0.00% | 47,440 |
| 2020-01-20 | 2020-01-16 | 8.962 | 5,112 | -337 | 0.00% | 45,816 |
| 2019-12-17 | 2019-12-13 | 7.101 | 5,449 | +57 | 0.00% | 38,696 |
| 2019-11-26 | 2019-11-22 | 6.372 | 5,392 | +325 | 0.00% | 34,358 |
| 2019-09-18 | 2019-09-16 | 5.869 | 5,067 | +80 | 0.00% | 29,739 |
| 2019-09-17 | 2019-09-13 | 5.899 | 4,987 | -3,966 | 0.00% | 29,420 |
| 2019-09-12 | 2019-09-10 | 5.718 | 8,953 | +3,966 | 0.00% | 51,192 |
| 2019-08-28 | 2019-08-26 | 5.793 | 4,987 | -550 | 0.00% | 28,892 |
| 2019-06-17 | 2019-06-13 | 5.484 | 5,537 | +331 | 0.00% | 30,367 |
| 2019-06-14 | 2019-06-12 | 5.328 | 5,206 | +166 | 0.00% | 27,739 |
| 2019-04-11 | 2019-04-09 | 7.125 | 5,040 | -6,400 | 0.00% | 35,910 |
| 2019-04-08 | 2019-04-03 | 7.141 | 11,440 | -320 | 0.00% | 81,690 |
| 2019-03-26 | 2019-03-22 | 6.188 | 11,760 | -1,600 | 0.00% | 72,766 |
| 2019-02-08 | 2019-01-31 | 4.719 | 13,360 | -6,400 | 0.00% | 63,043 |
| 2019-01-30 | 2019-01-28 | 4.672 | 19,760 | +6,400 | 0.00% | 92,317 |
| 2019-01-29 | 2019-01-25 | 4.656 | 13,360 | -203 | 0.00% | 62,208 |
| 2019-01-28 | 2019-01-24 | 4.609 | 13,563 | +320 | 0.00% | 62,518 |
| 2019-01-24 | 2019-01-22 | 4.422 | 13,243 | +54 | 0.00% | 58,559 |
| 2019-01-21 | 2019-01-17 | 4.313 | 13,189 | -6,400 | 0.00% | 56,878 |
| 2019-01-18 | 2019-01-16 | 4.344 | 19,589 | +6,400 | 0.00% | 85,091 |
| 2018-11-05 | 2018-11-01 | 3.969 | 13,189 | -51,199 | 0.00% | 52,344 |
| 2018-11-02 | 2018-10-31 | 3.781 | 64,388 | +38,399 | 0.00% | 243,470 |
| 2018-10-31 | 2018-10-29 | 3.656 | 25,989 | -83,199 | 0.00% | 95,023 |
| 2018-10-30 | 2018-10-26 | 3.750 | 109,188 | +83,199 | 0.00% | 409,459 |
| 2018-10-23 | 2018-10-19 | 3.781 | 25,989 | -6,400 | 0.00% | 98,272 |
| 2018-10-12 | 2018-10-10 | 3.766 | 32,389 | -115,199 | 0.00% | 121,966 |
| 2018-10-11 | 2018-10-09 | 3.688 | 147,588 | +115,199 | 0.01% | 544,236 |
| 2018-09-13 | 2018-09-11 | 3.828 | 32,389 | +12,800 | 0.00% | 123,990 |
| 2018-09-05 | 2018-09-03 | 4.219 | 19,589 | +218 | 0.00% | 82,642 |
| 2018-08-16 | 2018-08-14 | 4.092 | 19,371 | -3,165 | 0.00% | 79,274 |
| 2018-08-13 | 2018-08-09 | 4.235 | 22,536 | -633 | 0.00% | 95,431 |
| 2018-08-10 | 2018-08-08 | 4.124 | 23,169 | -393 | 0.00% | 95,549 |
| 2018-08-09 | 2018-08-07 | 4.156 | 23,562 | +573 | 0.00% | 97,914 |
| 2018-07-31 | 2018-07-27 | 4.487 | 22,989 | -6,329 | 0.00% | 103,161 |
| 2018-07-10 | 2018-07-06 | 4.187 | 29,318 | +6,329 | 0.00% | 122,760 |
| 2018-06-15 | 2018-06-13 | 5.578 | 22,989 | -3,165 | 0.00% | 128,225 |
| 2018-06-11 | 2018-06-07 | 5.848 | 26,154 | +219 | 0.00% | 152,945 |
| 2018-06-06 | 2018-06-04 | 5.657 | 25,935 | +429 | 0.00% | 146,705 |
| 2018-05-28 | 2018-05-24 | 5.657 | 25,506 | +3,138 | 0.00% | 144,279 |
| 2018-05-23 | 2018-05-18 | 5.912 | 22,368 | -199 | 0.00% | 132,231 |
| 2018-04-26 | 2018-04-24 | 5.609 | 22,567 | +314 | 0.00% | 126,575 |
| 2018-04-16 | 2018-04-12 | 5.912 | 22,253 | -3,138 | 0.00% | 131,551 |
| 2018-04-12 | 2018-04-10 | 5.880 | 25,391 | +314 | 0.00% | 149,292 |
| 2018-04-04 | 2018-03-29 | 6.055 | 25,077 | +313 | 0.00% | 151,842 |
| 2018-03-23 | 2018-03-21 | 6.597 | 24,764 | +758 | 0.00% | 163,363 |
| 2018-03-20 | 2018-03-16 | 6.979 | 24,006 | -465 | 0.00% | 167,543 |
| 2018-03-19 | 2018-03-15 | 6.884 | 24,471 | -522 | 0.00% | 168,448 |
| 2018-02-27 | 2018-02-23 | 6.469 | 24,993 | +404 | 0.00% | 161,687 |
| 2018-02-21 | 2018-02-15 | 6.406 | 24,589 | +3,153 | 0.00% | 157,507 |
| 2018-02-20 | 2018-02-13 | 6.087 | 21,436 | +12,552 | 0.00% | 130,478 |
| 2018-02-13 | 2018-02-09 | 5.816 | 8,884 | +3,138 | 0.00% | 51,669 |
| 2018-02-09 | 2018-02-07 | 6.326 | 5,746 | +460 | 0.00% | 36,349 |
| 2018-02-08 | 2018-02-06 | 6.469 | 5,286 | +422 | 0.00% | 34,197 |
| 2018-02-05 | 2018-02-01 | 7.760 | 4,864 | +1,569 | 0.00% | 37,745 |
| 2018-01-26 | 2018-01-24 | 7.887 | 3,295 | +157 | 0.00% | 25,989 |
| 2018-01-03 | 2017-12-29 | 7.004 | 3,138 | +83 | 0.00% | 21,980 |
| 2017-11-23 | 2017-11-21 | 6.595 | 3,055 | -1,833 | 0.00% | 20,148 |
| 2017-11-20 | 2017-11-16 | 6.612 | 4,888 | -611 | 0.00% | 32,317 |
| 2017-11-14 | 2017-11-10 | 6.644 | 5,499 | +2,444 | 0.00% | 36,537 |
| 2017-09-12 | 2017-09-08 | 8.330 | 3,055 | -42,774 | 0.00% | 25,448 |
| 2017-09-11 | 2017-09-07 | 8.510 | 45,829 | +42,774 | 0.00% | 390,001 |
| 2017-09-08 | 2017-09-06 | 7.053 | 3,055 | -6,111 | 0.00% | 21,548 |
| 2017-08-30 | 2017-08-28 | 6.726 | 9,166 | +23 | 0.00% | 61,653 |
| 2017-08-25 | 2017-08-22 | 6.611 | 9,143 | -6,096 | 0.00% | 60,449 |
| 2017-08-24 | 2017-08-21 | 6.694 | 15,239 | +6,096 | 0.00% | 102,002 |
| 2017-08-18 | 2017-08-16 | 6.743 | 9,143 | +6,095 | 0.00% | 61,649 |
| 2017-07-12 | 2017-07-10 | 7.153 | 3,048 | -109,718 | 0.00% | 21,802 |
| 2017-07-05 | 2017-07-03 | 7.301 | 112,766 | +109,718 | 0.01% | 823,250 |
| 2017-07-03 | 2017-06-29 | 6.956 | 3,048 | -62,173 | 0.00% | 21,202 |
| 2017-06-26 | 2017-06-22 | 6.677 | 65,221 | +62,173 | 0.00% | 435,487 |
| 2017-05-25 | 2017-05-23 | 6.151 | 3,048 | +16 | 0.00% | 18,748 |
| 2017-05-16 | 2017-05-12 | 6.167 | 3,032 | +3,032 | 0.00% | 18,700 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy