History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 95,600 | +0 | 0.00% | 226,572 |
| 2025-10-13 | 2025-10-09 | 2.360 | 95,600 | +0 | 0.00% | 225,616 |
| 2025-10-10 | 2025-10-08 | 2.310 | 95,600 | +0 | 0.00% | 220,836 |
| 2025-10-09 | 2025-10-06 | 2.340 | 95,600 | +0 | 0.00% | 223,704 |
| 2025-10-08 | 2025-10-03 | 2.350 | 95,600 | -2,000 | 0.00% | 224,660 |
| 2025-09-29 | 2025-09-25 | 2.460 | 97,600 | +2,000 | 0.00% | 240,096 |
| 2025-09-18 | 2025-09-16 | 2.570 | 95,600 | +371 | 0.00% | 245,688 |
| 2025-09-02 | 2025-08-29 | 2.269 | 95,229 | -49,807 | 0.00% | 216,055 |
| 2025-06-25 | 2025-06-23 | 1.809 | 145,036 | +5,802 | 0.00% | 262,384 |
| 2025-05-09 | 2025-05-07 | 1.809 | 139,234 | -53,552 | 0.00% | 251,888 |
| 2025-03-19 | 2025-03-17 | 2.196 | 192,786 | -24,863 | 0.01% | 423,360 |
| 2024-11-12 | 2024-11-08 | 2.269 | 217,649 | +19,125 | 0.01% | 493,892 |
| 2024-11-11 | 2024-11-07 | 2.353 | 198,524 | +5,738 | 0.01% | 467,101 |
| 2024-09-19 | 2024-09-16 | 1.538 | 192,786 | +4,045 | 0.01% | 296,525 |
| 2024-08-12 | 2024-08-08 | 1.698 | 188,741 | -56,173 | 0.01% | 320,543 |
| 2024-07-25 | 2024-07-23 | 1.773 | 244,914 | +56,173 | 0.01% | 434,255 |
| 2024-07-16 | 2024-07-12 | 2.029 | 188,741 | -28,087 | 0.01% | 383,039 |
| 2024-07-15 | 2024-07-11 | 1.976 | 216,828 | +28,087 | 0.01% | 428,460 |
| 2024-06-26 | 2024-06-24 | 2.411 | 188,741 | +9,793 | 0.01% | 455,033 |
| 2024-06-18 | 2024-06-14 | 2.524 | 178,948 | -26,629 | 0.01% | 451,583 |
| 2024-06-06 | 2024-06-04 | 2.591 | 205,577 | -35,506 | 0.01% | 532,679 |
| 2024-06-05 | 2024-06-03 | 2.512 | 241,083 | -53,258 | 0.01% | 605,668 |
| 2024-05-27 | 2024-05-23 | 2.411 | 294,341 | +35,505 | 0.01% | 709,623 |
| 2024-05-24 | 2024-05-22 | 2.512 | 258,836 | -35,505 | 0.01% | 650,268 |
| 2024-05-23 | 2024-05-21 | 2.411 | 294,341 | -17,753 | 0.01% | 709,623 |
| 2024-05-22 | 2024-05-20 | 2.400 | 312,094 | +14,202 | 0.01% | 748,907 |
| 2024-05-21 | 2024-05-17 | 2.456 | 297,892 | +47,933 | 0.01% | 731,608 |
| 2024-05-20 | 2024-05-16 | 2.287 | 249,959 | -56,809 | 0.01% | 571,647 |
| 2024-05-16 | 2024-05-13 | 2.152 | 306,768 | +44,382 | 0.01% | 660,095 |
| 2024-05-14 | 2024-05-10 | 2.152 | 262,386 | -44,382 | 0.01% | 564,595 |
| 2024-05-13 | 2024-05-09 | 2.005 | 306,768 | +47,932 | 0.01% | 615,167 |
| 2024-05-10 | 2024-05-08 | 1.938 | 258,836 | +53,259 | 0.01% | 501,552 |
| 2024-05-09 | 2024-05-07 | 2.084 | 205,577 | -53,259 | 0.01% | 428,459 |
| 2024-05-06 | 2024-05-02 | 2.107 | 258,836 | -27,517 | 0.01% | 545,292 |
| 2024-05-03 | 2024-04-30 | 1.904 | 286,353 | +71,899 | 0.01% | 545,195 |
| 2024-05-02 | 2024-04-29 | 2.005 | 214,454 | -56,809 | 0.01% | 430,048 |
| 2024-04-30 | 2024-04-26 | 1.859 | 271,263 | +26,629 | 0.01% | 504,240 |
| 2024-04-29 | 2024-04-25 | 1.712 | 244,634 | +71,012 | 0.01% | 418,913 |
| 2024-04-24 | 2024-04-22 | 1.690 | 173,622 | +30,179 | 0.01% | 293,399 |
| 2024-03-27 | 2024-03-25 | 2.095 | 143,443 | -17,752 | 0.00% | 300,577 |
| 2024-03-22 | 2024-03-20 | 2.050 | 161,195 | -17,753 | 0.01% | 330,511 |
| 2024-03-05 | 2024-03-01 | 2.231 | 178,948 | -17,753 | 0.01% | 399,168 |
| 2024-03-04 | 2024-02-29 | 2.264 | 196,701 | +17,753 | 0.01% | 445,416 |
| 2024-02-28 | 2024-02-26 | 2.467 | 178,948 | +17,753 | 0.01% | 441,503 |
| 2024-02-26 | 2024-02-22 | 2.152 | 161,195 | +17,752 | 0.01% | 346,855 |
| 2024-02-20 | 2024-02-16 | 2.050 | 143,443 | -8,876 | 0.00% | 294,113 |
| 2024-02-15 | 2024-02-09 | 1.904 | 152,319 | -44,382 | 0.00% | 290,004 |
| 2024-02-08 | 2024-02-06 | 2.028 | 196,701 | +44,382 | 0.01% | 398,880 |
| 2024-02-01 | 2024-01-30 | 2.073 | 152,319 | +8,876 | 0.00% | 315,744 |
| 2024-01-30 | 2024-01-26 | 2.197 | 143,443 | -24,854 | 0.00% | 315,121 |
| 2024-01-29 | 2024-01-25 | 2.197 | 168,297 | +24,854 | 0.01% | 369,721 |
| 2023-11-10 | 2023-11-08 | 2.952 | 143,443 | -8,876 | 0.00% | 423,393 |
| 2023-10-30 | 2023-10-26 | 2.952 | 152,319 | +8,876 | 0.00% | 449,592 |
| 2023-09-18 | 2023-09-14 | 3.788 | 143,443 | +10,960 | 0.00% | 543,308 |
| 2023-09-06 | 2023-09-04 | 3.811 | 132,483 | -8,739 | 0.00% | 504,827 |
| 2023-09-04 | 2023-08-30 | 3.605 | 141,222 | -8,739 | 0.00% | 509,039 |
| 2023-08-31 | 2023-08-29 | 3.719 | 149,961 | +17,478 | 0.00% | 557,699 |
| 2023-08-16 | 2023-08-14 | 4.051 | 132,483 | -874 | 0.00% | 536,663 |
| 2023-08-09 | 2023-08-07 | 4.188 | 133,357 | +874 | 0.00% | 558,516 |
| 2023-08-02 | 2023-07-31 | 4.543 | 132,483 | -874 | 0.00% | 601,851 |
| 2023-06-29 | 2023-06-27 | 4.835 | 133,357 | +8,739 | 0.00% | 644,848 |
| 2023-06-28 | 2023-06-26 | 4.705 | 124,618 | +4,593 | 0.00% | 586,304 |
| 2023-06-21 | 2023-06-19 | 4.990 | 120,025 | -8,417 | 0.00% | 598,919 |
| 2023-06-16 | 2023-06-14 | 4.835 | 128,442 | -8,417 | 0.00% | 621,081 |
| 2023-06-14 | 2023-06-12 | 4.895 | 136,859 | +16,834 | 0.00% | 669,912 |
| 2023-06-13 | 2023-06-09 | 4.812 | 120,025 | -11,784 | 0.00% | 577,529 |
| 2023-06-07 | 2023-06-05 | 4.432 | 131,809 | +8,417 | 0.00% | 584,118 |
| 2023-05-18 | 2023-05-16 | 5.026 | 123,392 | +8,417 | 0.00% | 620,118 |
| 2023-05-02 | 2023-04-27 | 5.453 | 114,975 | -25,251 | 0.00% | 626,993 |
| 2023-04-27 | 2023-04-25 | 5.299 | 140,226 | -8,417 | 0.00% | 743,037 |
| 2023-04-25 | 2023-04-21 | 5.287 | 148,643 | -8,417 | 0.00% | 785,871 |
| 2023-04-18 | 2023-04-14 | 5.370 | 157,060 | -841 | 0.01% | 843,434 |
| 2023-04-17 | 2023-04-13 | 5.121 | 157,901 | -8,417 | 0.01% | 808,554 |
| 2023-04-13 | 2023-04-11 | 4.538 | 166,318 | -8,417 | 0.01% | 754,831 |
| 2023-03-29 | 2023-03-27 | 3.933 | 174,735 | -10,942 | 0.01% | 687,155 |
| 2023-03-06 | 2023-03-02 | 3.790 | 185,677 | -25,251 | 0.01% | 703,713 |
| 2023-03-03 | 2023-03-01 | 3.766 | 210,928 | +25,251 | 0.01% | 794,402 |
| 2023-01-11 | 2023-01-09 | 4.348 | 185,677 | +7,575 | 0.01% | 807,395 |
| 2023-01-10 | 2023-01-06 | 4.360 | 178,102 | +842 | 0.01% | 776,572 |
| 2022-12-20 | 2022-12-16 | 4.384 | 177,260 | +9,258 | 0.01% | 777,113 |
| 2022-12-13 | 2022-12-09 | 4.455 | 168,002 | -8,417 | 0.01% | 748,501 |
| 2022-12-09 | 2022-12-07 | 4.063 | 176,419 | +8,417 | 0.01% | 716,834 |
| 2022-12-08 | 2022-12-06 | 4.253 | 168,002 | -8,417 | 0.01% | 714,569 |
| 2022-12-02 | 2022-11-30 | 4.277 | 176,419 | +8,417 | 0.01% | 754,562 |
| 2022-09-19 | 2022-09-15 | 4.671 | 168,002 | +2,639 | 0.01% | 784,780 |
| 2022-08-23 | 2022-08-19 | 4.092 | 165,363 | +829 | 0.01% | 676,644 |
| 2022-06-22 | 2022-06-20 | 5.361 | 164,534 | +11,894 | 0.01% | 881,988 |
| 2022-06-10 | 2022-06-08 | 5.361 | 152,640 | +9,991 | 0.01% | 818,230 |
| 2022-06-02 | 2022-05-31 | 5.204 | 142,649 | -15,371 | 0.01% | 742,401 |
| 2022-06-01 | 2022-05-30 | 5.139 | 158,020 | +15,371 | 0.01% | 812,118 |
| 2022-05-25 | 2022-05-23 | 5.400 | 142,649 | -5,380 | 0.01% | 770,241 |
| 2022-05-23 | 2022-05-19 | 5.348 | 148,029 | +5,380 | 0.01% | 791,587 |
| 2022-04-22 | 2022-04-20 | 6.076 | 142,649 | -1,537 | 0.01% | 866,753 |
| 2022-04-19 | 2022-04-13 | 6.427 | 144,186 | -7,686 | 0.01% | 926,744 |
| 2022-04-13 | 2022-04-11 | 6.232 | 151,872 | +7,686 | 0.01% | 946,505 |
| 2022-04-08 | 2022-04-06 | 6.532 | 144,186 | +1,537 | 0.01% | 941,752 |
| 2022-03-29 | 2022-03-25 | 5.907 | 142,649 | +7,686 | 0.01% | 842,625 |
| 2022-03-28 | 2022-03-24 | 6.271 | 134,963 | -11,529 | 0.01% | 846,392 |
| 2022-03-21 | 2022-03-17 | 5.595 | 146,492 | -3,843 | 0.01% | 819,582 |
| 2022-01-06 | 2022-01-04 | 5.308 | 150,335 | -15,371 | 0.01% | 798,050 |
| 2022-01-05 | 2022-01-03 | 5.126 | 165,706 | +15,371 | 0.01% | 849,463 |
| 2021-12-30 | 2021-12-28 | 5.152 | 150,335 | -6,148 | 0.01% | 774,578 |
| 2021-12-22 | 2021-12-20 | 4.723 | 156,483 | +6,148 | 0.01% | 739,067 |
| 2021-12-16 | 2021-12-14 | 5.009 | 150,335 | -9,223 | 0.01% | 753,062 |
| 2021-12-14 | 2021-12-10 | 5.139 | 159,558 | +9,223 | 0.01% | 820,022 |
| 2021-12-13 | 2021-12-09 | 5.191 | 150,335 | -7,685 | 0.01% | 780,446 |
| 2021-11-15 | 2021-11-11 | 5.048 | 158,020 | -16,141 | 0.01% | 797,726 |
| 2021-11-12 | 2021-11-10 | 4.801 | 174,161 | +11,529 | 0.01% | 836,156 |
| 2021-11-11 | 2021-11-09 | 4.567 | 162,632 | -76,858 | 0.01% | 742,716 |
| 2021-11-09 | 2021-11-05 | 4.489 | 239,490 | +4,611 | 0.01% | 1,075,019 |
| 2021-11-08 | 2021-11-04 | 4.619 | 234,879 | +76,859 | 0.01% | 1,084,882 |
| 2021-11-04 | 2021-11-02 | 4.684 | 158,020 | -46,115 | 0.01% | 740,158 |
| 2021-11-01 | 2021-10-28 | 4.957 | 204,135 | +46,115 | 0.01% | 1,011,934 |
| 2021-10-27 | 2021-10-25 | 5.374 | 158,020 | +7,685 | 0.01% | 849,126 |
| 2021-10-26 | 2021-10-22 | 5.751 | 150,335 | -76,858 | 0.01% | 864,554 |
| 2021-10-25 | 2021-10-21 | 5.491 | 227,193 | -11,529 | 0.01% | 1,247,433 |
| 2021-10-21 | 2021-10-19 | 5.256 | 238,722 | +76,859 | 0.01% | 1,254,826 |
| 2021-10-19 | 2021-10-15 | 5.295 | 161,863 | +11,528 | 0.01% | 857,140 |
| 2021-09-20 | 2021-09-16 | 6.039 | 150,335 | +2,644 | 0.01% | 907,901 |
| 2021-06-23 | 2021-06-21 | 6.854 | 147,691 | +8,426 | 0.01% | 1,012,280 |
| 2021-04-29 | 2021-04-27 | 6.910 | 139,265 | +3,560 | 0.01% | 962,352 |
| 2021-04-23 | 2021-04-21 | 7.374 | 135,705 | -3,560 | 0.01% | 1,000,649 |
| 2021-04-01 | 2021-03-30 | 7.149 | 139,265 | -35,599 | 0.01% | 995,604 |
| 2021-03-31 | 2021-03-29 | 7.079 | 174,864 | +35,599 | 0.01% | 1,237,821 |
| 2021-03-24 | 2021-03-22 | 7.205 | 139,265 | -14,240 | 0.01% | 1,003,428 |
| 2021-03-18 | 2021-03-16 | 6.685 | 153,505 | -7,120 | 0.01% | 1,026,257 |
| 2021-03-17 | 2021-03-15 | 6.601 | 160,625 | +7,120 | 0.01% | 1,060,322 |
| 2021-03-02 | 2021-02-26 | 5.983 | 153,505 | +7,120 | 0.01% | 918,457 |
| 2021-02-25 | 2021-02-23 | 6.025 | 146,385 | +7,120 | 0.01% | 882,025 |
| 2021-02-24 | 2021-02-22 | 5.927 | 139,265 | -9,256 | 0.01% | 825,432 |
| 2021-02-19 | 2021-02-17 | 5.913 | 148,521 | +16,376 | 0.01% | 878,207 |
| 2021-02-10 | 2021-02-08 | 5.730 | 132,145 | -35,600 | 0.01% | 757,247 |
| 2021-02-09 | 2021-02-05 | 5.674 | 167,745 | +35,600 | 0.01% | 951,826 |
| 2021-01-22 | 2021-01-20 | 6.110 | 132,145 | -7,120 | 0.01% | 807,359 |
| 2021-01-21 | 2021-01-19 | 6.138 | 139,265 | -14,240 | 0.01% | 854,772 |
| 2021-01-20 | 2021-01-18 | 5.899 | 153,505 | +35,600 | 0.01% | 905,521 |
| 2021-01-06 | 2021-01-04 | 5.548 | 117,905 | +7,120 | 0.00% | 654,118 |
| 2021-01-04 | 2020-12-29 | 5.702 | 110,785 | +14,239 | 0.00% | 631,733 |
| 2020-12-16 | 2020-12-14 | 6.053 | 96,546 | +7,120 | 0.00% | 584,438 |
| 2020-12-03 | 2020-12-01 | 6.559 | 89,426 | +7,120 | 0.00% | 586,553 |
| 2020-11-13 | 2020-11-11 | 7.261 | 82,306 | -7,120 | 0.00% | 597,653 |
| 2020-11-11 | 2020-11-09 | 7.121 | 89,426 | +7,120 | 0.00% | 636,793 |
| 2020-11-09 | 2020-11-05 | 6.728 | 82,306 | -14,240 | 0.00% | 553,725 |
| 2020-10-28 | 2020-10-23 | 6.320 | 96,546 | +7,120 | 0.00% | 610,202 |
| 2020-10-27 | 2020-10-22 | 6.447 | 89,426 | +7,120 | 0.00% | 576,505 |
| 2020-09-23 | 2020-09-21 | 6.631 | 82,306 | +1,236 | 0.00% | 545,738 |
| 2020-08-25 | 2020-08-21 | 7.729 | 81,070 | -7,012 | 0.00% | 626,555 |
| 2020-08-18 | 2020-08-14 | 7.115 | 88,082 | +7,012 | 0.00% | 626,740 |
| 2020-07-10 | 2020-07-08 | 7.458 | 81,070 | -5,610 | 0.00% | 604,591 |
| 2020-06-29 | 2020-06-24 | 6.878 | 86,680 | +3,659 | 0.00% | 596,197 |
| 2020-04-21 | 2020-04-17 | 7.131 | 83,021 | -8,061 | 0.00% | 592,042 |
| 2020-02-18 | 2020-02-14 | 8.546 | 91,082 | +6,717 | 0.00% | 778,347 |
| 2020-02-07 | 2020-02-05 | 7.920 | 84,365 | -6,717 | 0.00% | 668,194 |
| 2020-02-05 | 2020-02-03 | 7.399 | 91,082 | +6,717 | 0.00% | 673,934 |
| 2020-01-30 | 2020-01-24 | 8.307 | 84,365 | -6,717 | 0.00% | 700,850 |
| 2020-01-21 | 2020-01-17 | 9.007 | 91,082 | +6,717 | 0.00% | 820,383 |
| 2020-01-16 | 2020-01-14 | 8.412 | 84,365 | -2,687 | 0.00% | 709,642 |
| 2020-01-13 | 2020-01-09 | 8.203 | 87,052 | -2,686 | 0.00% | 714,100 |
| 2019-12-23 | 2019-12-19 | 7.414 | 89,738 | -6,717 | 0.00% | 665,326 |
| 2019-12-17 | 2019-12-13 | 7.101 | 96,455 | +2,687 | 0.00% | 684,970 |
| 2019-12-16 | 2019-12-12 | 6.938 | 93,768 | +6,716 | 0.00% | 650,533 |
| 2019-12-04 | 2019-12-02 | 6.685 | 87,052 | -6,716 | 0.00% | 581,907 |
| 2019-11-11 | 2019-11-07 | 6.580 | 93,768 | -6,717 | 0.00% | 617,029 |
| 2019-10-30 | 2019-10-28 | 6.089 | 100,485 | -1,344 | 0.00% | 611,862 |
| 2019-10-28 | 2019-10-24 | 6.089 | 101,829 | -13,434 | 0.00% | 620,045 |
| 2019-09-18 | 2019-09-16 | 5.869 | 115,263 | +1,820 | 0.01% | 676,492 |
| 2019-09-17 | 2019-09-13 | 5.899 | 113,443 | -2,980 | 0.01% | 669,242 |
| 2019-08-05 | 2019-08-01 | 5.990 | 116,423 | +6,611 | 0.01% | 697,388 |
| 2019-07-18 | 2019-07-16 | 6.656 | 109,812 | -6,611 | 0.00% | 730,875 |
| 2019-06-14 | 2019-06-12 | 5.328 | 116,423 | +3,715 | 0.01% | 620,323 |
| 2019-06-12 | 2019-06-10 | 5.359 | 112,708 | -6,400 | 0.01% | 604,051 |
| 2019-06-05 | 2019-06-03 | 5.188 | 119,108 | +6,400 | 0.01% | 617,879 |
| 2019-05-31 | 2019-05-29 | 5.266 | 112,708 | -25,600 | 0.01% | 593,484 |
| 2019-05-08 | 2019-05-06 | 5.984 | 138,308 | -319,996 | 0.01% | 827,695 |
| 2019-05-07 | 2019-05-03 | 6.484 | 458,304 | -95,999 | 0.02% | 2,971,845 |
| 2019-05-03 | 2019-04-30 | 6.531 | 554,303 | -191,998 | 0.03% | 3,620,329 |
| 2019-05-02 | 2019-04-29 | 6.578 | 746,301 | +63,999 | 0.03% | 4,909,312 |
| 2019-04-30 | 2019-04-26 | 6.750 | 682,302 | -415,996 | 0.03% | 4,605,586 |
| 2019-04-25 | 2019-04-23 | 6.453 | 1,098,298 | -19,200 | 0.05% | 7,087,527 |
| 2019-04-24 | 2019-04-18 | 6.641 | 1,117,498 | +19,200 | 0.05% | 7,420,961 |
| 2019-04-17 | 2019-04-15 | 7.078 | 1,098,298 | -19,200 | 0.05% | 7,773,970 |
| 2019-04-15 | 2019-04-11 | 6.984 | 1,117,498 | -4,480 | 0.05% | 7,805,105 |
| 2019-04-11 | 2019-04-09 | 7.125 | 1,121,978 | +65,280 | 0.05% | 7,994,175 |
| 2019-04-10 | 2019-04-08 | 6.906 | 1,056,698 | -183,678 | 0.05% | 7,297,895 |
| 2019-04-09 | 2019-04-04 | 6.891 | 1,240,376 | +153,598 | 0.06% | 8,547,053 |
| 2019-04-08 | 2019-04-03 | 7.141 | 1,086,778 | +794,872 | 0.05% | 7,760,354 |
| 2019-04-04 | 2019-04-02 | 6.938 | 291,906 | -316,797 | 0.01% | 2,025,119 |
| 2019-04-02 | 2019-03-29 | 6.672 | 608,703 | +63,999 | 0.03% | 4,061,232 |
| 2019-04-01 | 2019-03-28 | 6.641 | 544,704 | +121,599 | 0.02% | 3,617,212 |
| 2019-03-29 | 2019-03-27 | 6.609 | 423,105 | -121,599 | 0.02% | 2,796,488 |
| 2019-03-28 | 2019-03-26 | 6.406 | 544,704 | +223,998 | 0.02% | 3,489,546 |
| 2019-03-27 | 2019-03-25 | 6.203 | 320,706 | +154,879 | 0.01% | 1,989,400 |
| 2019-03-26 | 2019-03-22 | 6.188 | 165,827 | +5,120 | 0.01% | 1,026,065 |
| 2019-03-25 | 2019-03-21 | 5.781 | 160,707 | -6,400 | 0.01% | 929,097 |
| 2019-03-22 | 2019-03-20 | 5.938 | 167,107 | -42,240 | 0.01% | 992,208 |
| 2019-03-21 | 2019-03-19 | 5.188 | 209,347 | +7,040 | 0.01% | 1,085,999 |
| 2019-03-20 | 2019-03-18 | 5.141 | 202,307 | +6,400 | 0.01% | 1,039,995 |
| 2019-03-14 | 2019-03-12 | 4.922 | 195,907 | -6,400 | 0.01% | 964,240 |
| 2019-03-13 | 2019-03-11 | 4.813 | 202,307 | -12,800 | 0.01% | 973,612 |
| 2019-03-04 | 2019-02-28 | 4.828 | 215,107 | -7,680 | 0.01% | 1,038,574 |
| 2019-03-01 | 2019-02-27 | 4.859 | 222,787 | -7,680 | 0.01% | 1,082,617 |
| 2019-02-28 | 2019-02-26 | 4.922 | 230,467 | +8,320 | 0.01% | 1,134,341 |
| 2019-02-27 | 2019-02-25 | 4.938 | 222,147 | +7,680 | 0.01% | 1,096,862 |
| 2019-02-26 | 2019-02-22 | 4.891 | 214,467 | +7,680 | 0.01% | 1,048,888 |
| 2019-02-18 | 2019-02-14 | 4.766 | 206,787 | -8,960 | 0.01% | 985,479 |
| 2019-02-15 | 2019-02-13 | 4.781 | 215,747 | +8,960 | 0.01% | 1,031,551 |
| 2019-02-13 | 2019-02-11 | 4.781 | 206,787 | -6,400 | 0.01% | 988,710 |
| 2019-02-11 | 2019-02-04 | 4.781 | 213,187 | +19,200 | 0.01% | 1,019,311 |
| 2019-02-08 | 2019-01-31 | 4.719 | 193,987 | +6,400 | 0.01% | 915,386 |
| 2019-02-01 | 2019-01-30 | 4.766 | 187,587 | -7,040 | 0.01% | 893,978 |
| 2019-01-29 | 2019-01-25 | 4.656 | 194,627 | -4,480 | 0.01% | 906,241 |
| 2019-01-25 | 2019-01-23 | 4.391 | 199,107 | +6,400 | 0.01% | 874,213 |
| 2019-01-24 | 2019-01-22 | 4.422 | 192,707 | -7,680 | 0.01% | 852,135 |
| 2019-01-18 | 2019-01-16 | 4.344 | 200,387 | -6,400 | 0.01% | 870,440 |
| 2019-01-17 | 2019-01-15 | 4.250 | 206,787 | -5,760 | 0.01% | 878,854 |
| 2019-01-15 | 2019-01-11 | 4.109 | 212,547 | +3,840 | 0.01% | 873,444 |
| 2019-01-14 | 2019-01-10 | 4.078 | 208,707 | -4,480 | 0.01% | 851,142 |
| 2018-12-27 | 2018-12-20 | 4.031 | 213,187 | +5,120 | 0.01% | 859,419 |
| 2018-12-12 | 2018-12-10 | 4.031 | 208,067 | +6,400 | 0.01% | 838,779 |
| 2018-12-10 | 2018-12-06 | 4.219 | 201,667 | +8,960 | 0.01% | 850,791 |
| 2018-12-07 | 2018-12-05 | 4.344 | 192,707 | -7,680 | 0.01% | 837,080 |
| 2018-12-06 | 2018-12-04 | 4.375 | 200,387 | +5,120 | 0.01% | 876,702 |
| 2018-12-05 | 2018-12-03 | 4.422 | 195,267 | +6,400 | 0.01% | 863,455 |
| 2018-11-27 | 2018-11-23 | 4.141 | 188,867 | +7,680 | 0.01% | 782,035 |
| 2018-11-26 | 2018-11-22 | 4.219 | 181,187 | -6,400 | 0.01% | 764,390 |
| 2018-11-23 | 2018-11-21 | 4.250 | 187,587 | -12,160 | 0.01% | 797,253 |
| 2018-11-21 | 2018-11-19 | 4.266 | 199,747 | -640 | 0.01% | 852,055 |
| 2018-11-20 | 2018-11-16 | 4.250 | 200,387 | -4,480 | 0.01% | 851,653 |
| 2018-11-19 | 2018-11-15 | 4.219 | 204,867 | +7,040 | 0.01% | 864,292 |
| 2018-11-15 | 2018-11-13 | 4.109 | 197,827 | -6,400 | 0.01% | 812,954 |
| 2018-11-14 | 2018-11-12 | 4.141 | 204,227 | -3,200 | 0.01% | 845,636 |
| 2018-11-13 | 2018-11-09 | 4.109 | 207,427 | -640 | 0.01% | 852,404 |
| 2018-11-12 | 2018-11-08 | 4.188 | 208,067 | +3,840 | 0.01% | 871,289 |
| 2018-11-09 | 2018-11-07 | 4.219 | 204,227 | -95,999 | 0.01% | 861,591 |
| 2018-11-05 | 2018-11-01 | 3.969 | 300,226 | -12,800 | 0.01% | 1,191,534 |
| 2018-10-30 | 2018-10-26 | 3.750 | 313,026 | +95,999 | 0.01% | 1,173,860 |
| 2018-10-26 | 2018-10-24 | 3.734 | 217,027 | -6,400 | 0.01% | 810,469 |
| 2018-10-24 | 2018-10-22 | 3.859 | 223,427 | +12,800 | 0.01% | 862,297 |
| 2018-10-16 | 2018-10-12 | 3.734 | 210,627 | +5,120 | 0.01% | 786,568 |
| 2018-10-05 | 2018-10-03 | 3.859 | 205,507 | -95,999 | 0.01% | 793,137 |
| 2018-09-18 | 2018-09-14 | 3.906 | 301,506 | -6,400 | 0.01% | 1,177,770 |
| 2018-09-17 | 2018-09-13 | 3.828 | 307,906 | +19,200 | 0.01% | 1,178,715 |
| 2018-09-14 | 2018-09-12 | 3.750 | 288,706 | +6,400 | 0.01% | 1,082,659 |
| 2018-09-06 | 2018-09-04 | 4.266 | 282,306 | +76,799 | 0.01% | 1,204,373 |
| 2018-09-05 | 2018-09-03 | 4.219 | 205,507 | -81,890 | 0.01% | 866,992 |
| 2018-08-24 | 2018-08-22 | 4.298 | 287,397 | +9,493 | 0.01% | 1,235,174 |
| 2018-08-20 | 2018-08-16 | 3.982 | 277,904 | +20,885 | 0.01% | 1,106,553 |
| 2018-08-17 | 2018-08-15 | 3.966 | 257,019 | +63,289 | 0.01% | 1,019,333 |
| 2018-08-15 | 2018-08-13 | 4.171 | 193,730 | -55,061 | 0.01% | 808,124 |
| 2018-08-08 | 2018-08-06 | 3.998 | 248,791 | +63,288 | 0.01% | 994,563 |
| 2018-08-03 | 2018-08-01 | 4.187 | 185,503 | -63,288 | 0.01% | 776,737 |
| 2018-07-26 | 2018-07-24 | 4.472 | 248,791 | -9,493 | 0.01% | 1,112,495 |
| 2018-07-25 | 2018-07-23 | 4.235 | 258,284 | +9,493 | 0.01% | 1,093,728 |
| 2018-07-24 | 2018-07-20 | 4.187 | 248,791 | -7,595 | 0.01% | 1,041,736 |
| 2018-07-23 | 2018-07-19 | 4.156 | 256,386 | +7,595 | 0.01% | 1,065,435 |
| 2018-07-17 | 2018-07-13 | 4.235 | 248,791 | -5,063 | 0.01% | 1,053,529 |
| 2018-07-16 | 2018-07-12 | 4.250 | 253,854 | -3,797 | 0.01% | 1,078,980 |
| 2018-07-13 | 2018-07-11 | 4.187 | 257,651 | +1,898 | 0.01% | 1,078,834 |
| 2018-07-12 | 2018-07-10 | 4.266 | 255,753 | +26,581 | 0.01% | 1,091,092 |
| 2018-07-11 | 2018-07-09 | 4.298 | 229,172 | +23,417 | 0.01% | 984,935 |
| 2018-07-10 | 2018-07-06 | 4.187 | 205,755 | +12,658 | 0.01% | 861,536 |
| 2018-07-05 | 2018-07-03 | 4.266 | 193,097 | +7,594 | 0.01% | 823,790 |
| 2018-07-03 | 2018-06-28 | 4.408 | 185,503 | -7,594 | 0.01% | 817,772 |
| 2018-06-28 | 2018-06-26 | 4.740 | 193,097 | +2,531 | 0.01% | 915,322 |
| 2018-06-14 | 2018-06-12 | 5.609 | 190,566 | +12,658 | 0.01% | 1,068,934 |
| 2018-06-11 | 2018-06-07 | 5.848 | 177,908 | +1,491 | 0.01% | 1,040,383 |
| 2018-06-05 | 2018-06-01 | 5.529 | 176,417 | -7,531 | 0.01% | 975,442 |
| 2018-06-04 | 2018-05-31 | 5.434 | 183,948 | +7,531 | 0.01% | 999,496 |
| 2018-06-01 | 2018-05-30 | 5.338 | 176,417 | +3,137 | 0.01% | 941,709 |
| 2018-05-31 | 2018-05-29 | 5.561 | 173,280 | -6,275 | 0.01% | 963,619 |
| 2018-05-30 | 2018-05-28 | 5.641 | 179,555 | -2,511 | 0.01% | 1,012,820 |
| 2018-05-28 | 2018-05-24 | 5.657 | 182,066 | -2,510 | 0.01% | 1,029,885 |
| 2018-05-23 | 2018-05-18 | 5.912 | 184,576 | -6,276 | 0.01% | 1,091,141 |
| 2018-05-11 | 2018-05-09 | 5.609 | 190,852 | -5,020 | 0.01% | 1,070,461 |
| 2018-05-10 | 2018-05-08 | 5.673 | 195,872 | +5,020 | 0.01% | 1,111,102 |
| 2018-05-08 | 2018-05-04 | 5.593 | 190,852 | +2,511 | 0.01% | 1,067,420 |
| 2018-05-07 | 2018-05-03 | 5.673 | 188,341 | -1,883 | 0.01% | 1,068,382 |
| 2018-04-27 | 2018-04-25 | 5.545 | 190,224 | +6,276 | 0.01% | 1,054,815 |
| 2018-04-24 | 2018-04-20 | 5.386 | 183,948 | +3,765 | 0.01% | 990,703 |
| 2018-04-23 | 2018-04-19 | 5.593 | 180,183 | -4,393 | 0.01% | 1,007,749 |
| 2018-04-20 | 2018-04-18 | 5.545 | 184,576 | +6,276 | 0.01% | 1,023,496 |
| 2018-04-18 | 2018-04-16 | 5.673 | 178,300 | +8,786 | 0.01% | 1,011,423 |
| 2018-04-17 | 2018-04-13 | 5.864 | 169,514 | -3,138 | 0.01% | 993,997 |
| 2018-04-16 | 2018-04-12 | 5.912 | 172,652 | -7,531 | 0.01% | 1,020,651 |
| 2018-04-13 | 2018-04-11 | 5.959 | 180,183 | +1,255 | 0.01% | 1,073,784 |
| 2018-04-12 | 2018-04-10 | 5.880 | 178,928 | -1,883 | 0.01% | 1,052,050 |
| 2018-04-10 | 2018-04-06 | 5.513 | 180,811 | +3,138 | 0.01% | 996,856 |
| 2018-04-09 | 2018-04-04 | 5.641 | 177,673 | +2,511 | 0.01% | 1,002,205 |
| 2018-04-06 | 2018-04-03 | 5.784 | 175,162 | +5,648 | 0.01% | 1,013,160 |
| 2018-04-04 | 2018-03-29 | 6.055 | 169,514 | +3,138 | 0.01% | 1,026,410 |
| 2018-03-29 | 2018-03-27 | 6.406 | 166,376 | +1,883 | 0.01% | 1,065,733 |
| 2018-03-15 | 2018-03-13 | 6.597 | 164,493 | -3,138 | 0.01% | 1,085,124 |
| 2018-03-14 | 2018-03-12 | 6.565 | 167,631 | +3,138 | 0.01% | 1,100,483 |
| 2018-03-13 | 2018-03-09 | 6.501 | 164,493 | -10,042 | 0.01% | 1,069,398 |
| 2018-03-09 | 2018-03-07 | 6.326 | 174,535 | +3,138 | 0.01% | 1,104,091 |
| 2018-03-08 | 2018-03-06 | 6.374 | 171,397 | +6,904 | 0.01% | 1,092,433 |
| 2018-03-06 | 2018-03-02 | 6.262 | 164,493 | -6,276 | 0.01% | 1,030,082 |
| 2018-02-28 | 2018-02-26 | 6.485 | 170,769 | -3,138 | 0.01% | 1,107,478 |
| 2018-02-26 | 2018-02-22 | 6.374 | 173,907 | -12,552 | 0.01% | 1,108,431 |
| 2018-02-23 | 2018-02-21 | 6.485 | 186,459 | +9,414 | 0.01% | 1,209,231 |
| 2018-02-22 | 2018-02-20 | 6.422 | 177,045 | -15,690 | 0.01% | 1,136,895 |
| 2018-02-21 | 2018-02-15 | 6.406 | 192,735 | +16,945 | 0.01% | 1,234,577 |
| 2018-02-20 | 2018-02-13 | 6.087 | 175,790 | -1,883 | 0.01% | 1,070,013 |
| 2018-02-14 | 2018-02-12 | 6.039 | 177,673 | -6,275 | 0.01% | 1,072,982 |
| 2018-02-13 | 2018-02-09 | 5.816 | 183,948 | +2,510 | 0.01% | 1,069,842 |
| 2018-02-12 | 2018-02-08 | 6.198 | 181,438 | -18,200 | 0.01% | 1,124,630 |
| 2018-02-09 | 2018-02-07 | 6.326 | 199,638 | -11,296 | 0.01% | 1,262,890 |
| 2018-02-08 | 2018-02-06 | 6.469 | 210,934 | +21,965 | 0.01% | 1,364,597 |
| 2018-02-07 | 2018-02-05 | 7.186 | 188,969 | -6,276 | 0.01% | 1,357,997 |
| 2018-02-06 | 2018-02-02 | 7.314 | 195,245 | +1,883 | 0.01% | 1,427,987 |
| 2018-02-05 | 2018-02-01 | 7.760 | 193,362 | +90,063 | 0.01% | 1,500,485 |
| 2018-02-02 | 2018-01-31 | 7.808 | 103,299 | +12,551 | 0.01% | 806,536 |
| 2018-02-01 | 2018-01-30 | 7.856 | 90,748 | +6,276 | 0.01% | 712,879 |
| 2018-01-31 | 2018-01-29 | 8.111 | 84,472 | -12,552 | 0.01% | 685,113 |
| 2018-01-30 | 2018-01-26 | 8.365 | 97,024 | -20,710 | 0.01% | 811,653 |
| 2018-01-29 | 2018-01-25 | 7.808 | 117,734 | -1,255 | 0.01% | 919,242 |
| 2018-01-26 | 2018-01-24 | 7.887 | 118,989 | -14,434 | 0.01% | 938,520 |
| 2018-01-25 | 2018-01-23 | 7.601 | 133,423 | -23,221 | 0.01% | 1,014,100 |
| 2018-01-24 | 2018-01-22 | 8.095 | 156,644 | -47,696 | 0.01% | 1,267,970 |
| 2018-01-23 | 2018-01-19 | 6.884 | 204,340 | -3,138 | 0.01% | 1,406,594 |
| 2018-01-18 | 2018-01-16 | 6.868 | 207,478 | +12,552 | 0.01% | 1,424,889 |
| 2018-01-17 | 2018-01-15 | 7.011 | 194,926 | +12,552 | 0.01% | 1,366,640 |
| 2018-01-08 | 2018-01-04 | 7.346 | 182,374 | -12,552 | 0.01% | 1,339,663 |
| 2018-01-04 | 2018-01-02 | 7.250 | 194,926 | -6,276 | 0.01% | 1,413,175 |
| 2018-01-03 | 2017-12-29 | 7.004 | 201,202 | +5,299 | 0.01% | 1,409,284 |
| 2017-12-18 | 2017-12-14 | 6.628 | 195,903 | -3,055 | 0.01% | 1,298,430 |
| 2017-12-06 | 2017-12-04 | 7.021 | 198,958 | +6,110 | 0.01% | 1,396,822 |
| 2017-11-27 | 2017-11-23 | 6.693 | 192,848 | +1,222 | 0.01% | 1,290,805 |
| 2017-11-23 | 2017-11-21 | 6.595 | 191,626 | +4,278 | 0.01% | 1,263,810 |
| 2017-11-15 | 2017-11-13 | 6.595 | 187,348 | -3,056 | 0.01% | 1,235,596 |
| 2017-11-10 | 2017-11-08 | 6.890 | 190,404 | -3,666 | 0.01% | 1,311,839 |
| 2017-11-09 | 2017-11-07 | 7.250 | 194,070 | +6,111 | 0.01% | 1,406,969 |
| 2017-11-08 | 2017-11-06 | 7.103 | 187,959 | +3,055 | 0.01% | 1,334,981 |
| 2017-11-07 | 2017-11-03 | 7.283 | 184,904 | +6,110 | 0.01% | 1,346,569 |
| 2017-11-06 | 2017-11-02 | 7.512 | 178,794 | -13,443 | 0.01% | 1,343,037 |
| 2017-10-27 | 2017-10-25 | 7.839 | 192,237 | -3,055 | 0.01% | 1,506,936 |
| 2017-10-26 | 2017-10-24 | 7.741 | 195,292 | +7,333 | 0.01% | 1,511,708 |
| 2017-10-25 | 2017-10-23 | 7.692 | 187,959 | -12,221 | 0.01% | 1,445,717 |
| 2017-10-24 | 2017-10-20 | 7.757 | 200,180 | +12,221 | 0.01% | 1,552,821 |
| 2017-10-20 | 2017-10-18 | 8.084 | 187,959 | -33,608 | 0.01% | 1,519,541 |
| 2017-10-18 | 2017-10-16 | 7.757 | 221,567 | +64,160 | 0.02% | 1,718,723 |
| 2017-10-17 | 2017-10-13 | 7.937 | 157,407 | +1,833 | 0.01% | 1,249,362 |
| 2017-10-16 | 2017-10-12 | 8.052 | 155,574 | +4,278 | 0.01% | 1,252,635 |
| 2017-10-13 | 2017-10-11 | 7.855 | 151,296 | +1,222 | 0.01% | 1,188,478 |
| 2017-10-11 | 2017-10-09 | 8.264 | 150,074 | +1,833 | 0.01% | 1,240,278 |
| 2017-10-10 | 2017-10-06 | 8.526 | 148,241 | -3,055 | 0.01% | 1,263,946 |
| 2017-10-09 | 2017-10-04 | 8.690 | 151,296 | -3,056 | 0.01% | 1,314,753 |
| 2017-10-06 | 2017-10-03 | 8.183 | 154,352 | +6,111 | 0.01% | 1,263,004 |
| 2017-10-03 | 2017-09-28 | 8.232 | 148,241 | -1,833 | 0.01% | 1,220,278 |
| 2017-09-29 | 2017-09-27 | 8.346 | 150,074 | +1,833 | 0.01% | 1,252,558 |
| 2017-09-27 | 2017-09-25 | 8.150 | 148,241 | -12,221 | 0.01% | 1,208,148 |
| 2017-09-26 | 2017-09-22 | 9.328 | 160,462 | +13,443 | 0.01% | 1,496,819 |
| 2017-09-22 | 2017-09-20 | 9.754 | 147,019 | -8,555 | 0.01% | 1,433,977 |
| 2017-09-21 | 2017-09-19 | 9.737 | 155,574 | +6,111 | 0.01% | 1,514,873 |
| 2017-09-20 | 2017-09-18 | 9.050 | 149,463 | +1,222 | 0.01% | 1,352,637 |
| 2017-09-19 | 2017-09-15 | 9.001 | 148,241 | -6,111 | 0.01% | 1,334,300 |
| 2017-09-18 | 2017-09-14 | 8.968 | 154,352 | -15,276 | 0.01% | 1,384,252 |
| 2017-09-15 | 2017-09-13 | 8.314 | 169,628 | -1,833 | 0.01% | 1,410,209 |
| 2017-09-14 | 2017-09-12 | 8.346 | 171,461 | +12,832 | 0.01% | 1,431,060 |
| 2017-09-13 | 2017-09-11 | 8.346 | 158,629 | -8,555 | 0.01% | 1,323,961 |
| 2017-09-12 | 2017-09-08 | 8.330 | 167,184 | +6,722 | 0.01% | 1,392,627 |
| 2017-09-11 | 2017-09-07 | 8.510 | 160,462 | +2,444 | 0.01% | 1,365,519 |
| 2017-09-06 | 2017-09-04 | 6.759 | 158,018 | -18,331 | 0.01% | 1,068,019 |
| 2017-09-05 | 2017-09-01 | 6.808 | 176,349 | +9,165 | 0.01% | 1,200,573 |
| 2017-09-01 | 2017-08-30 | 7.070 | 167,184 | -3,055 | 0.01% | 1,181,955 |
| 2017-08-30 | 2017-08-28 | 6.726 | 170,239 | -2,628 | 0.01% | 1,145,081 |
| 2017-08-29 | 2017-08-25 | 6.743 | 172,867 | +3,047 | 0.01% | 1,165,594 |
| 2017-08-24 | 2017-08-21 | 6.694 | 169,820 | +12,191 | 0.01% | 1,136,691 |
| 2017-08-14 | 2017-08-10 | 6.923 | 157,629 | +2,439 | 0.01% | 1,091,294 |
| 2017-08-03 | 2017-08-01 | 7.301 | 155,190 | +12,190 | 0.01% | 1,132,967 |
| 2017-08-02 | 2017-07-31 | 7.514 | 143,000 | -12,190 | 0.01% | 1,074,471 |
| 2017-08-01 | 2017-07-28 | 7.399 | 155,190 | +6,095 | 0.01% | 1,148,243 |
| 2017-07-31 | 2017-07-27 | 7.448 | 149,095 | +5,486 | 0.01% | 1,110,484 |
| 2017-07-28 | 2017-07-26 | 7.350 | 143,609 | +6,095 | 0.01% | 1,055,487 |
| 2017-07-24 | 2017-07-20 | 7.760 | 137,514 | -2,438 | 0.01% | 1,067,091 |
| 2017-07-21 | 2017-07-19 | 7.383 | 139,952 | -1,828 | 0.01% | 1,033,201 |
| 2017-07-20 | 2017-07-18 | 7.235 | 141,780 | +1,828 | 0.01% | 1,025,763 |
| 2017-07-19 | 2017-07-17 | 7.399 | 139,952 | +6,096 | 0.01% | 1,035,497 |
| 2017-07-13 | 2017-07-11 | 7.136 | 133,856 | -3,048 | 0.01% | 955,258 |
| 2017-07-10 | 2017-07-06 | 7.333 | 136,904 | -3,657 | 0.01% | 1,003,961 |
| 2017-07-06 | 2017-07-04 | 7.186 | 140,561 | -9,144 | 0.01% | 1,010,025 |
| 2017-07-05 | 2017-07-03 | 7.301 | 149,705 | -1,828 | 0.01% | 1,092,923 |
| 2017-07-03 | 2017-06-29 | 6.956 | 151,533 | -6,096 | 0.01% | 1,054,063 |
| 2017-06-30 | 2017-06-28 | 6.759 | 157,629 | +2,439 | 0.01% | 1,065,434 |
| 2017-06-27 | 2017-06-23 | 6.661 | 155,190 | -3,048 | 0.01% | 1,033,673 |
| 2017-06-26 | 2017-06-22 | 6.677 | 158,238 | +5,486 | 0.01% | 1,056,571 |
| 2017-06-23 | 2017-06-21 | 6.776 | 152,752 | +3,047 | 0.01% | 1,034,976 |
| 2017-06-20 | 2017-06-16 | 6.874 | 149,705 | -6,095 | 0.01% | 1,029,067 |
| 2017-06-19 | 2017-06-15 | 6.743 | 155,800 | +6,095 | 0.01% | 1,050,516 |
| 2017-06-16 | 2017-06-14 | 6.989 | 149,705 | -1,828 | 0.01% | 1,046,259 |
| 2017-06-14 | 2017-06-12 | 7.104 | 151,533 | +3,657 | 0.01% | 1,076,437 |
| 2017-06-12 | 2017-06-08 | 7.711 | 147,876 | -6,095 | 0.01% | 1,140,221 |
| 2017-06-09 | 2017-06-07 | 7.350 | 153,971 | -15,239 | 0.01% | 1,131,645 |
| 2017-06-08 | 2017-06-06 | 7.005 | 169,210 | -6,095 | 0.01% | 1,185,352 |
| 2017-06-06 | 2017-06-02 | 6.808 | 175,305 | -1,220 | 0.01% | 1,193,537 |
| 2017-06-05 | 2017-06-01 | 6.776 | 176,525 | +1,829 | 0.01% | 1,196,051 |
| 2017-06-02 | 2017-05-31 | 6.644 | 174,696 | -6,095 | 0.01% | 1,160,730 |
| 2017-06-01 | 2017-05-29 | 6.956 | 180,791 | +20,115 | 0.01% | 1,257,581 |
| 2017-05-25 | 2017-05-23 | 6.151 | 160,676 | +826 | 0.01% | 988,307 |
| 2017-05-10 | 2017-05-08 | 5.937 | 159,850 | +6,064 | 0.01% | 948,958 |
| 2017-05-02 | 2017-04-27 | 6.481 | 153,786 | +6,064 | 0.01% | 996,647 |
| 2017-04-19 | 2017-04-13 | 7.470 | 147,722 | -60,641 | 0.01% | 1,103,508 |
| 2017-04-05 | 2017-03-31 | 6.761 | 208,363 | -18,193 | 0.02% | 1,408,758 |
| 2017-03-30 | 2017-03-28 | 6.580 | 226,556 | -6,064 | 0.02% | 1,490,666 |
| 2017-03-29 | 2017-03-27 | 6.646 | 232,620 | +30,321 | 0.02% | 1,545,910 |
| 2017-03-28 | 2017-03-24 | 7.074 | 202,299 | -3,639 | 0.01% | 1,431,143 |
| 2017-03-24 | 2017-03-22 | 7.025 | 205,938 | -6,064 | 0.01% | 1,446,699 |
| 2017-03-23 | 2017-03-21 | 7.272 | 212,002 | -42,449 | 0.02% | 1,541,738 |
| 2017-02-20 | 2017-02-16 | 4.667 | 254,451 | -18,192 | 0.02% | 1,187,470 |
| 2017-02-17 | 2017-02-15 | 4.749 | 272,643 | -6,064 | 0.02% | 1,294,848 |
| 2017-02-09 | 2017-02-07 | 4.485 | 278,707 | +18,192 | 0.02% | 1,250,112 |
| 2017-01-13 | 2017-01-11 | 4.403 | 260,515 | -3,638 | 0.02% | 1,147,033 |
| 2016-11-24 | 2016-11-22 | 4.815 | 264,153 | -58,822 | 0.02% | 1,271,951 |
| 2016-11-21 | 2016-11-17 | 4.799 | 322,975 | +12,128 | 0.02% | 1,549,865 |
| 2016-11-18 | 2016-11-16 | 4.617 | 310,847 | -1,819 | 0.02% | 1,435,280 |
| 2016-11-16 | 2016-11-14 | 5.129 | 312,666 | +19,405 | 0.02% | 1,603,515 |
| 2016-11-15 | 2016-11-11 | 5.112 | 293,261 | +18,192 | 0.02% | 1,499,160 |
| 2016-11-14 | 2016-11-10 | 4.898 | 275,069 | +9,703 | 0.02% | 1,347,194 |
| 2016-11-09 | 2016-11-07 | 4.683 | 265,366 | -42,449 | 0.02% | 1,242,784 |
| 2016-11-08 | 2016-11-04 | 4.683 | 307,815 | -2,426 | 0.02% | 1,441,585 |
| 2016-11-07 | 2016-11-03 | 4.716 | 310,241 | -30,320 | 0.02% | 1,463,178 |
| 2016-11-03 | 2016-11-01 | 4.766 | 340,561 | +14,554 | 0.02% | 1,623,023 |
| 2016-11-02 | 2016-10-31 | 4.700 | 326,007 | -20,618 | 0.02% | 1,532,159 |
| 2016-11-01 | 2016-10-28 | 4.650 | 346,625 | -28,502 | 0.03% | 1,611,911 |
| 2016-10-31 | 2016-10-27 | 4.848 | 375,127 | +19,406 | 0.03% | 1,818,686 |
| 2016-10-28 | 2016-10-26 | 4.700 | 355,721 | +14,553 | 0.03% | 1,671,808 |
| 2016-10-27 | 2016-10-25 | 4.716 | 341,168 | +40,630 | 0.02% | 1,609,038 |
| 2016-10-26 | 2016-10-24 | 4.551 | 300,538 | +32,746 | 0.02% | 1,367,856 |
| 2016-10-24 | 2016-10-19 | 4.255 | 267,792 | +6,064 | 0.02% | 1,139,329 |
| 2016-10-13 | 2016-10-11 | 3.991 | 261,728 | +12,129 | 0.02% | 1,044,474 |
| 2016-09-21 | 2016-09-19 | 4.007 | 249,599 | +6,064 | 0.02% | 1,000,187 |
| 2016-05-18 | 2016-05-16 | 3.941 | 243,535 | -3,032 | 0.02% | 959,823 |
| 2016-05-17 | 2016-05-13 | 3.925 | 246,567 | +3,032 | 0.02% | 967,707 |
| 2016-03-11 | 2016-03-09 | 4.370 | 243,535 | -3,639 | 0.02% | 1,064,239 |
| 2016-02-22 | 2016-02-18 | 4.353 | 247,174 | +3,639 | 0.02% | 1,076,066 |
| 2016-02-16 | 2016-02-12 | 3.710 | 243,535 | -24,257 | 0.02% | 903,599 |
| 2016-01-20 | 2016-01-18 | 4.568 | 267,792 | -12,128 | 0.02% | 1,223,234 |
| 2016-01-14 | 2016-01-12 | 4.469 | 279,920 | +3,032 | 0.02% | 1,250,936 |
| 2016-01-06 | 2016-01-04 | 4.980 | 276,888 | +607 | 0.02% | 1,378,933 |
| 2015-12-30 | 2015-12-28 | 5.277 | 276,281 | +8,489 | 0.02% | 1,457,918 |
| 2015-12-28 | 2015-12-22 | 5.079 | 267,792 | -6,064 | 0.02% | 1,360,130 |
| 2015-12-23 | 2015-12-21 | 4.832 | 273,856 | +6,064 | 0.02% | 1,323,189 |
| 2015-12-07 | 2015-12-03 | 4.865 | 267,792 | +12,129 | 0.02% | 1,302,722 |
| 2015-12-03 | 2015-12-01 | 4.733 | 255,663 | -9,097 | 0.02% | 1,209,990 |
| 2015-11-25 | 2015-11-23 | 4.733 | 264,760 | -24,863 | 0.02% | 1,253,044 |
| 2015-11-24 | 2015-11-20 | 4.799 | 289,623 | +33,960 | 0.02% | 1,389,818 |
| 2015-11-16 | 2015-11-12 | 4.139 | 255,663 | +6,064 | 0.02% | 1,058,214 |
| 2015-11-11 | 2015-11-09 | 4.288 | 249,599 | +6,064 | 0.02% | 1,070,159 |
| 2015-11-06 | 2015-11-04 | 4.238 | 243,535 | -10,309 | 0.02% | 1,032,111 |
| 2015-11-04 | 2015-11-02 | 4.040 | 253,844 | +1,213 | 0.02% | 1,025,569 |
| 2015-11-03 | 2015-10-30 | 4.073 | 252,631 | +2,425 | 0.02% | 1,029,001 |
| 2015-11-02 | 2015-10-29 | 4.090 | 250,206 | +6,671 | 0.02% | 1,023,249 |
| 2015-10-23 | 2015-10-20 | 4.353 | 243,535 | -7,884 | 0.02% | 1,060,223 |
| 2015-10-22 | 2015-10-19 | 4.304 | 251,419 | -12,128 | 0.02% | 1,082,108 |
| 2015-10-15 | 2015-10-13 | 4.238 | 263,547 | +5,458 | 0.02% | 1,116,923 |
| 2015-10-13 | 2015-10-09 | 4.156 | 258,089 | +4,245 | 0.02% | 1,072,512 |
| 2015-10-12 | 2015-10-08 | 4.238 | 253,844 | +4,851 | 0.02% | 1,075,801 |
| 2015-10-09 | 2015-10-07 | 4.353 | 248,993 | -2,426 | 0.02% | 1,083,984 |
| 2015-10-07 | 2015-10-05 | 4.189 | 251,419 | -4,851 | 0.02% | 1,053,086 |
| 2015-08-14 | 2015-08-12 | 5.096 | 256,270 | +12,735 | 0.02% | 1,305,835 |
| 2015-07-20 | 2015-07-16 | 5.640 | 243,535 | -3,639 | 0.02% | 1,373,471 |
| 2015-07-10 | 2015-07-08 | 4.799 | 247,174 | -6,064 | 0.02% | 1,186,118 |
| 2015-07-09 | 2015-07-07 | 5.475 | 253,238 | -6,064 | 0.02% | 1,386,433 |
| 2015-07-03 | 2015-06-30 | 6.481 | 259,302 | -4,851 | 0.02% | 1,680,469 |
| 2015-07-02 | 2015-06-29 | 6.250 | 264,153 | -5,458 | 0.02% | 1,650,923 |
| 2015-06-29 | 2015-06-25 | 6.629 | 269,611 | -606 | 0.02% | 1,787,293 |
| 2015-06-26 | 2015-06-24 | 6.745 | 270,217 | -2,426 | 0.02% | 1,822,502 |
| 2015-06-25 | 2015-06-23 | 6.860 | 272,643 | +7,277 | 0.02% | 1,870,336 |
| 2015-06-24 | 2015-06-22 | 6.646 | 265,366 | -13,341 | 0.02% | 1,763,528 |
| 2015-06-23 | 2015-06-19 | 6.448 | 278,707 | -6,064 | 0.02% | 1,797,035 |
| 2015-06-18 | 2015-06-16 | 6.629 | 284,771 | -6,064 | 0.02% | 1,887,791 |
| 2015-06-17 | 2015-06-15 | 6.778 | 290,835 | -6,064 | 0.02% | 1,971,154 |
| 2015-06-16 | 2015-06-12 | 6.827 | 296,899 | -7,884 | 0.02% | 2,026,941 |
| 2015-06-11 | 2015-06-09 | 6.679 | 304,783 | -18,192 | 0.02% | 2,035,531 |
| 2015-06-09 | 2015-06-05 | 6.844 | 322,975 | +18,192 | 0.02% | 2,210,289 |
| 2015-06-08 | 2015-06-04 | 6.909 | 304,783 | +6,671 | 0.02% | 2,105,895 |
| 2015-06-05 | 2015-06-03 | 7.041 | 298,112 | -6,064 | 0.02% | 2,099,142 |
| 2015-06-04 | 2015-06-02 | 7.141 | 304,176 | +15,838 | 0.02% | 2,172,008 |
| 2015-06-03 | 2015-06-01 | 7.207 | 288,338 | -2,420 | 0.02% | 2,077,978 |
| 2015-06-02 | 2015-05-29 | 7.190 | 290,758 | +12,100 | 0.02% | 2,090,613 |
| 2015-06-01 | 2015-05-28 | 7.240 | 278,658 | +30,250 | 0.02% | 2,017,429 |
| 2015-05-29 | 2015-05-27 | 7.289 | 248,408 | -48,399 | 0.02% | 1,810,743 |
| 2015-05-28 | 2015-05-26 | 7.504 | 296,807 | +117,972 | 0.02% | 2,227,320 |
| 2015-05-27 | 2015-05-22 | 7.603 | 178,835 | -15,124 | 0.01% | 1,359,762 |
| 2015-05-26 | 2015-05-21 | 7.587 | 193,959 | -3,630 | 0.01% | 1,471,551 |
| 2015-05-22 | 2015-05-20 | 7.818 | 197,589 | -54,449 | 0.01% | 1,544,815 |
| 2015-05-21 | 2015-05-19 | 7.918 | 252,038 | -96,799 | 0.02% | 1,995,511 |
| 2015-05-20 | 2015-05-18 | 8.083 | 348,837 | -66,548 | 0.03% | 2,819,578 |
| 2015-05-19 | 2015-05-15 | 7.884 | 415,385 | +6,050 | 0.03% | 3,275,080 |
| 2015-05-18 | 2015-05-14 | 7.785 | 409,335 | -14,520 | 0.03% | 3,186,783 |
| 2015-05-15 | 2015-05-13 | 7.686 | 423,855 | +66,549 | 0.03% | 3,257,789 |
| 2015-05-14 | 2015-05-12 | 7.934 | 357,306 | -114,948 | 0.03% | 2,834,877 |
| 2015-05-13 | 2015-05-11 | 8.198 | 472,254 | -147,618 | 0.03% | 3,871,774 |
| 2015-05-12 | 2015-05-08 | 8.116 | 619,872 | +18,150 | 0.04% | 5,030,790 |
| 2015-05-11 | 2015-05-07 | 7.785 | 601,722 | -18,150 | 0.04% | 4,684,567 |
| 2015-05-08 | 2015-05-06 | 8.165 | 619,872 | +82,279 | 0.04% | 5,061,528 |
| 2015-05-07 | 2015-05-05 | 8.546 | 537,593 | +147,012 | 0.04% | 4,594,062 |
| 2015-05-06 | 2015-05-04 | 8.711 | 390,581 | +143,383 | 0.03% | 3,402,314 |
| 2015-05-05 | 2015-04-30 | 7.703 | 247,198 | +119,787 | 0.02% | 1,904,073 |
| 2015-04-27 | 2015-04-23 | 7.422 | 127,411 | -6,050 | 0.01% | 945,597 |
| 2015-04-21 | 2015-04-17 | 7.174 | 133,461 | -6,049 | 0.01% | 957,407 |
| 2015-04-16 | 2015-04-14 | 7.603 | 139,510 | -12,100 | 0.01% | 1,060,757 |
| 2015-04-15 | 2015-04-13 | 7.918 | 151,610 | +12,100 | 0.01% | 1,200,372 |
| 2015-04-13 | 2015-04-09 | 6.975 | 139,510 | +6,049 | 0.01% | 973,129 |
| 2015-04-10 | 2015-04-08 | 6.744 | 133,461 | -7,259 | 0.01% | 900,051 |
| 2015-04-08 | 2015-04-01 | 6.248 | 140,720 | -36,300 | 0.01% | 879,226 |
| 2015-04-02 | 2015-03-31 | 5.984 | 177,020 | +6,050 | 0.01% | 1,059,214 |
| 2015-03-31 | 2015-03-27 | 5.967 | 170,970 | +6,050 | 0.01% | 1,020,187 |
| 2015-03-27 | 2015-03-25 | 5.802 | 164,920 | +30,249 | 0.01% | 956,826 |
| 2015-03-26 | 2015-03-24 | 5.951 | 134,671 | +6,050 | 0.01% | 801,363 |
| 2015-03-12 | 2015-03-10 | 6.479 | 128,621 | -2,420 | 0.01% | 833,394 |
| 2015-02-16 | 2015-02-12 | 6.298 | 131,041 | -12,099 | 0.01% | 825,249 |
| 2015-02-11 | 2015-02-09 | 6.198 | 143,140 | +6,050 | 0.01% | 887,248 |
| 2015-01-26 | 2015-01-22 | 6.909 | 137,090 | -6,050 | 0.01% | 947,185 |
| 2015-01-20 | 2015-01-16 | 6.595 | 143,140 | -12,100 | 0.01% | 944,032 |
| 2015-01-13 | 2015-01-09 | 7.041 | 155,240 | +14,520 | 0.01% | 1,093,115 |
| 2015-01-09 | 2015-01-07 | 7.273 | 140,720 | -12,100 | 0.01% | 1,023,437 |
| 2015-01-07 | 2015-01-05 | 7.537 | 152,820 | +12,100 | 0.01% | 1,151,855 |
| 2014-12-16 | 2014-12-12 | 6.546 | 140,720 | -9,680 | 0.01% | 921,093 |
| 2014-12-12 | 2014-12-10 | 6.628 | 150,400 | +12,100 | 0.01% | 996,885 |
| 2014-12-11 | 2014-12-09 | 6.760 | 138,300 | -12,100 | 0.01% | 934,971 |
| 2014-12-04 | 2014-12-02 | 6.463 | 150,400 | +3,025 | 0.01% | 972,025 |
| 2014-12-02 | 2014-11-28 | 6.612 | 147,375 | -3,025 | 0.01% | 974,398 |
| 2014-11-28 | 2014-11-26 | 6.595 | 150,400 | -6,050 | 0.01% | 991,913 |
| 2014-11-27 | 2014-11-25 | 6.694 | 156,450 | +18,150 | 0.01% | 1,047,329 |
| 2014-11-26 | 2014-11-24 | 6.777 | 138,300 | -6,050 | 0.01% | 937,257 |
| 2014-11-21 | 2014-11-19 | 6.347 | 144,350 | +3,025 | 0.01% | 916,222 |
| 2014-11-10 | 2014-11-06 | 6.843 | 141,325 | -12,100 | 0.01% | 967,101 |
| 2014-11-05 | 2014-11-03 | 6.909 | 153,425 | +12,100 | 0.01% | 1,060,047 |
| 2014-10-29 | 2014-10-27 | 6.661 | 141,325 | -6,050 | 0.01% | 941,405 |
| 2014-10-23 | 2014-10-21 | 6.678 | 147,375 | -12,705 | 0.01% | 984,142 |
| 2014-10-20 | 2014-10-16 | 6.975 | 160,080 | +605 | 0.01% | 1,116,612 |
| 2014-10-17 | 2014-10-15 | 7.025 | 159,475 | +4,235 | 0.01% | 1,120,300 |
| 2014-10-16 | 2014-10-14 | 6.975 | 155,240 | +1,210 | 0.01% | 1,082,851 |
| 2014-10-14 | 2014-10-10 | 7.174 | 154,030 | +6,655 | 0.01% | 1,104,963 |
| 2014-10-09 | 2014-10-07 | 7.537 | 147,375 | -12,100 | 0.01% | 1,110,814 |
| 2014-10-07 | 2014-10-03 | 7.587 | 159,475 | -6,050 | 0.01% | 1,209,924 |
| 2014-09-26 | 2014-09-24 | 7.637 | 165,525 | +6,050 | 0.01% | 1,264,033 |
| 2014-09-25 | 2014-09-23 | 7.686 | 159,475 | +3,025 | 0.01% | 1,225,740 |
| 2014-09-24 | 2014-09-22 | 7.769 | 156,450 | +3,025 | 0.01% | 1,215,419 |
| 2014-09-23 | 2014-09-19 | 7.901 | 153,425 | -6,050 | 0.01% | 1,212,207 |
| 2014-09-19 | 2014-09-17 | 8.000 | 159,475 | -6,050 | 0.01% | 1,275,824 |
| 2014-09-17 | 2014-09-15 | 7.967 | 165,525 | +6,050 | 0.01% | 1,318,753 |
| 2014-09-15 | 2014-09-11 | 8.099 | 159,475 | -48,399 | 0.01% | 1,291,640 |
| 2014-09-11 | 2014-09-08 | 8.479 | 207,874 | -6,050 | 0.02% | 1,762,667 |
| 2014-09-10 | 2014-09-05 | 8.529 | 213,924 | -6,050 | 0.02% | 1,824,576 |
| 2014-09-08 | 2014-09-04 | 8.496 | 219,974 | +2,420 | 0.02% | 1,868,905 |
| 2014-09-05 | 2014-09-03 | 8.116 | 217,554 | -6,050 | 0.02% | 1,765,636 |
| 2014-09-01 | 2014-08-28 | 7.967 | 223,604 | -12,100 | 0.02% | 1,781,473 |
| 2014-08-29 | 2014-08-27 | 8.232 | 235,704 | -12,099 | 0.02% | 1,940,211 |
| 2014-08-26 | 2014-08-22 | 8.414 | 247,803 | -16,044 | 0.02% | 2,084,991 |
| 2014-08-22 | 2014-08-20 | 8.381 | 263,847 | -12,003 | 0.02% | 2,211,192 |
| 2014-08-21 | 2014-08-19 | 8.497 | 275,850 | +6,002 | 0.02% | 2,343,956 |
| 2014-08-20 | 2014-08-18 | 8.597 | 269,848 | -30,010 | 0.02% | 2,319,932 |
| 2014-08-15 | 2014-08-13 | 8.747 | 299,858 | +18,006 | 0.02% | 2,622,897 |
| 2014-08-14 | 2014-08-12 | 8.830 | 281,852 | +30,009 | 0.02% | 2,488,876 |
| 2014-08-13 | 2014-08-11 | 8.864 | 251,843 | -60,019 | 0.02% | 2,232,276 |
| 2014-08-12 | 2014-08-08 | 8.614 | 311,862 | +8,402 | 0.02% | 2,686,330 |
| 2014-08-11 | 2014-08-07 | 8.631 | 303,460 | +45,615 | 0.02% | 2,619,012 |
| 2014-08-08 | 2014-08-06 | 8.914 | 257,845 | -6,002 | 0.02% | 2,298,364 |
| 2014-08-07 | 2014-08-05 | 8.647 | 263,847 | +45,615 | 0.02% | 2,281,528 |
| 2014-08-06 | 2014-08-04 | 9.064 | 218,232 | +51,017 | 0.02% | 1,977,988 |
| 2014-08-05 | 2014-08-01 | 9.580 | 167,215 | +69,023 | 0.01% | 1,601,952 |
| 2014-07-30 | 2014-07-28 | 10.713 | 98,192 | -24,008 | 0.01% | 1,051,946 |
| 2014-07-29 | 2014-07-25 | 10.213 | 122,200 | -4,802 | 0.01% | 1,248,067 |
| 2014-07-28 | 2014-07-24 | 9.913 | 127,002 | -13,804 | 0.01% | 1,259,024 |
| 2014-07-25 | 2014-07-23 | 9.314 | 140,806 | -21,007 | 0.01% | 1,311,412 |
| 2014-07-02 | 2014-06-27 | 7.864 | 161,813 | -3,001 | 0.01% | 1,272,512 |
| 2014-06-30 | 2014-06-26 | 7.797 | 164,814 | -6,002 | 0.01% | 1,285,128 |
| 2014-06-27 | 2014-06-25 | 7.614 | 170,816 | +6,002 | 0.01% | 1,300,622 |
| 2014-06-25 | 2014-06-23 | 7.847 | 164,814 | +3,001 | 0.01% | 1,293,366 |
| 2014-06-09 | 2014-06-05 | 8.297 | 161,813 | -6,002 | 0.01% | 1,342,608 |
| 2014-06-06 | 2014-06-04 | 8.031 | 167,815 | +12,004 | 0.01% | 1,347,672 |
| 2014-06-05 | 2014-06-03 | 8.247 | 155,811 | -2,401 | 0.01% | 1,285,019 |
| 2014-06-04 | 2014-05-30 | 8.214 | 158,212 | -6,002 | 0.01% | 1,299,549 |
| 2014-06-03 | 2014-05-29 | 7.881 | 164,214 | -9,603 | 0.01% | 1,294,129 |
| 2014-05-30 | 2014-05-28 | 7.647 | 173,817 | -3,001 | 0.01% | 1,329,264 |
| 2014-05-28 | 2014-05-26 | 7.716 | 176,818 | +8,259 | 0.01% | 1,364,353 |
| 2014-05-27 | 2014-05-23 | 7.716 | 168,559 | -14,806 | 0.01% | 1,300,626 |
| 2014-05-21 | 2014-05-19 | 7.446 | 183,365 | -2,961 | 0.01% | 1,365,335 |
| 2014-05-20 | 2014-05-16 | 7.260 | 186,326 | +8,884 | 0.01% | 1,352,777 |
| 2014-05-19 | 2014-05-15 | 7.665 | 177,442 | +17,767 | 0.01% | 1,360,180 |
| 2014-05-15 | 2014-05-13 | 7.598 | 159,675 | -2,961 | 0.01% | 1,213,203 |
| 2014-05-14 | 2014-05-12 | 7.260 | 162,636 | +5,923 | 0.01% | 1,180,781 |
| 2014-05-12 | 2014-05-08 | 7.632 | 156,713 | +11,845 | 0.01% | 1,195,990 |
| 2014-04-30 | 2014-04-28 | 7.919 | 144,868 | -8,884 | 0.01% | 1,147,174 |
| 2014-04-28 | 2014-04-24 | 8.341 | 153,752 | +5,923 | 0.01% | 1,282,425 |
| 2014-04-25 | 2014-04-23 | 8.324 | 147,829 | +8,884 | 0.01% | 1,230,526 |
| 2014-04-14 | 2014-04-10 | 9.303 | 138,945 | -2,962 | 0.01% | 1,292,643 |
| 2014-04-11 | 2014-04-09 | 9.219 | 141,907 | -35,535 | 0.01% | 1,308,220 |
| 2014-04-08 | 2014-04-04 | 8.527 | 177,442 | +37,904 | 0.01% | 1,512,976 |
| 2014-04-04 | 2014-04-02 | 9.253 | 139,538 | -8,884 | 0.01% | 1,291,092 |
| 2014-04-03 | 2014-04-01 | 8.999 | 148,422 | -23,690 | 0.01% | 1,335,702 |
| 2014-04-02 | 2014-03-31 | 8.611 | 172,112 | +5,923 | 0.01% | 1,482,059 |
| 2014-04-01 | 2014-03-28 | 8.408 | 166,189 | -4,146 | 0.01% | 1,397,384 |
| 2014-03-31 | 2014-03-27 | 8.256 | 170,335 | -27,837 | 0.01% | 1,406,361 |
| 2014-03-28 | 2014-03-26 | 7.649 | 198,172 | +1,185 | 0.01% | 1,515,740 |
| 2014-03-27 | 2014-03-25 | 7.716 | 196,987 | +18,360 | 0.01% | 1,519,980 |
| 2014-03-26 | 2014-03-24 | 8.138 | 178,627 | -5,330 | 0.01% | 1,453,712 |
| 2014-03-25 | 2014-03-21 | 8.088 | 183,957 | +7,107 | 0.01% | 1,487,771 |
| 2014-03-24 | 2014-03-20 | 7.480 | 176,850 | -592 | 0.01% | 1,322,796 |
| 2014-03-21 | 2014-03-19 | 7.767 | 177,442 | +2,369 | 0.01% | 1,378,156 |
| 2014-03-20 | 2014-03-18 | 7.969 | 175,073 | +6,514 | 0.01% | 1,395,228 |
| 2014-03-19 | 2014-03-17 | 8.138 | 168,559 | -61,003 | 0.01% | 1,371,776 |
| 2014-03-18 | 2014-03-14 | 8.223 | 229,562 | +2,369 | 0.02% | 1,887,614 |
| 2014-03-17 | 2014-03-13 | 8.290 | 227,193 | +7,700 | 0.02% | 1,883,478 |
| 2014-03-14 | 2014-03-12 | 8.628 | 219,493 | -65,149 | 0.02% | 1,893,763 |
| 2014-03-12 | 2014-03-10 | 8.712 | 284,642 | +11,845 | 0.02% | 2,479,892 |
| 2014-03-11 | 2014-03-07 | 9.016 | 272,797 | -592 | 0.02% | 2,459,603 |
| 2014-03-06 | 2014-03-04 | 8.999 | 273,389 | +5,922 | 0.02% | 2,460,325 |
| 2014-03-05 | 2014-03-03 | 8.949 | 267,467 | +124,376 | 0.02% | 2,393,482 |
| 2014-03-04 | 2014-02-28 | 9.371 | 143,091 | +14,806 | 0.01% | 1,340,879 |
| 2014-02-27 | 2014-02-25 | 9.084 | 128,285 | -2,961 | 0.01% | 1,165,312 |
| 2014-02-26 | 2014-02-24 | 9.202 | 131,246 | +20,729 | 0.01% | 1,207,721 |
| 2014-02-25 | 2014-02-21 | 10.046 | 110,517 | +5,923 | 0.01% | 1,110,274 |
| 2014-02-24 | 2014-02-20 | 10.249 | 104,594 | +5,923 | 0.01% | 1,071,963 |
| 2014-02-18 | 2014-02-14 | 11.127 | 98,671 | +5,922 | 0.01% | 1,097,891 |
| 2014-02-14 | 2014-02-12 | 11.414 | 92,749 | +7,108 | 0.01% | 1,058,620 |
| 2014-02-13 | 2014-02-11 | 11.025 | 85,641 | +2,961 | 0.01% | 944,233 |
| 2013-12-27 | 2013-12-20 | 12.494 | 82,680 | -2,369 | 0.01% | 1,033,038 |
| 2013-12-20 | 2013-12-18 | 12.849 | 85,049 | +2,369 | 0.01% | 1,092,793 |
| 2013-12-11 | 2013-12-09 | 12.765 | 82,680 | +5,922 | 0.01% | 1,055,374 |
| 2013-12-09 | 2013-12-05 | 13.153 | 76,758 | +11,846 | 0.01% | 1,009,591 |
| 2013-12-05 | 2013-12-03 | 13.541 | 64,912 | +2,961 | 0.00% | 878,989 |
| 2013-11-26 | 2013-11-22 | 14.757 | 61,951 | +5,923 | 0.00% | 914,206 |
| 2013-11-04 | 2013-10-31 | 15.601 | 56,028 | -4,738 | 0.00% | 874,100 |
| 2013-10-28 | 2013-10-24 | 14.926 | 60,766 | +2,961 | 0.00% | 906,979 |
| 2013-10-24 | 2013-10-22 | 15.483 | 57,805 | +4,738 | 0.00% | 894,991 |
| 2013-10-23 | 2013-10-21 | 15.652 | 53,067 | -2,961 | 0.00% | 830,593 |
| 2013-10-21 | 2013-10-17 | 15.466 | 56,028 | +2,961 | 0.00% | 866,532 |
| 2013-10-10 | 2013-10-08 | 16.462 | 53,067 | +2,369 | 0.00% | 873,601 |
| 2013-09-30 | 2013-09-26 | 15.804 | 50,698 | -18,212 | 0.00% | 801,218 |
| 2013-09-24 | 2013-09-19 | 16.800 | 68,910 | +1,185 | 0.01% | 1,157,683 |
| 2013-08-27 | 2013-08-23 | 16.935 | 67,725 | +5,922 | 0.01% | 1,146,951 |
| 2013-08-26 | 2013-08-22 | 17.105 | 61,803 | +310 | 0.00% | 1,057,147 |
| 2013-08-22 | 2013-08-20 | 17.445 | 61,493 | -1,179 | 0.00% | 1,072,715 |
| 2013-08-09 | 2013-08-07 | 15.612 | 62,672 | -2,357 | 0.00% | 978,423 |
| 2013-08-05 | 2013-08-01 | 15.137 | 65,029 | -3,536 | 0.00% | 984,322 |
| 2013-08-02 | 2013-07-31 | 15.629 | 68,565 | +3,536 | 0.01% | 1,071,587 |
| 2013-07-30 | 2013-07-26 | 15.917 | 65,029 | -8,839 | 0.00% | 1,035,083 |
| 2013-07-29 | 2013-07-25 | 16.206 | 73,868 | -590 | 0.01% | 1,197,085 |
| 2013-07-26 | 2013-07-24 | 15.866 | 74,458 | +8,250 | 0.01% | 1,181,377 |
| 2013-07-22 | 2013-07-18 | 16.274 | 66,208 | +1,179 | 0.00% | 1,077,444 |
| 2013-07-19 | 2013-07-17 | 16.392 | 65,029 | -3,536 | 0.00% | 1,065,981 |
| 2013-07-18 | 2013-07-16 | 16.375 | 68,565 | +3,536 | 0.01% | 1,122,782 |
| 2013-07-17 | 2013-07-15 | 16.545 | 65,029 | -1,768 | 0.00% | 1,075,913 |
| 2013-07-16 | 2013-07-12 | 16.477 | 66,797 | +2,357 | 0.00% | 1,100,631 |
| 2013-07-15 | 2013-07-11 | 16.528 | 64,440 | +1,768 | 0.00% | 1,065,074 |
| 2013-07-03 | 2013-06-28 | 16.800 | 62,672 | +1,179 | 0.00% | 1,052,869 |
| 2013-06-04 | 2013-05-31 | 19.277 | 61,493 | +5,893 | 0.00% | 1,185,412 |
| 2013-05-27 | 2013-05-23 | 19.651 | 55,600 | -2,357 | 0.00% | 1,092,569 |
| 2013-05-24 | 2013-05-22 | 19.990 | 57,957 | -12,081 | 0.00% | 1,158,555 |
| 2013-05-23 | 2013-05-21 | 20.092 | 70,038 | -1,768 | 0.01% | 1,407,184 |
| 2013-05-15 | 2013-05-13 | 20.669 | 71,806 | +589 | 0.01% | 1,484,135 |
| 2013-05-10 | 2013-05-08 | 21.657 | 71,217 | +347 | 0.01% | 1,542,315 |
| 2013-05-07 | 2013-05-03 | 20.906 | 70,870 | -586 | 0.01% | 1,481,626 |
| 2013-05-06 | 2013-05-02 | 20.736 | 71,456 | +586 | 0.01% | 1,481,692 |
| 2013-04-25 | 2013-04-23 | 20.326 | 70,870 | -11,142 | 0.01% | 1,440,537 |
| 2013-04-24 | 2013-04-22 | 20.326 | 82,012 | -586 | 0.01% | 1,667,014 |
| 2013-04-23 | 2013-04-19 | 19.610 | 82,598 | +9,969 | 0.01% | 1,619,769 |
| 2013-04-18 | 2013-04-16 | 18.758 | 72,629 | -3,519 | 0.01% | 1,362,349 |
| 2013-04-15 | 2013-04-11 | 18.792 | 76,148 | -5,864 | 0.01% | 1,430,954 |
| 2013-04-09 | 2013-04-05 | 17.769 | 82,012 | -5,864 | 0.01% | 1,457,239 |
| 2013-04-05 | 2013-04-02 | 17.837 | 87,876 | +586 | 0.01% | 1,567,428 |
| 2013-04-02 | 2013-03-27 | 17.769 | 87,290 | +5,865 | 0.01% | 1,551,022 |
| 2013-03-26 | 2013-03-22 | 17.223 | 81,425 | -5,865 | 0.01% | 1,402,377 |
| 2013-03-20 | 2013-03-18 | 16.728 | 87,290 | +5,865 | 0.01% | 1,460,223 |
| 2013-03-15 | 2013-03-13 | 16.507 | 81,425 | -2,933 | 0.01% | 1,344,061 |
| 2013-03-13 | 2013-03-11 | 17.155 | 84,358 | +4,692 | 0.01% | 1,447,138 |
| 2013-03-08 | 2013-03-06 | 17.035 | 79,666 | -2,932 | 0.01% | 1,357,139 |
| 2013-03-07 | 2013-03-05 | 16.592 | 82,598 | +2,932 | 0.01% | 1,370,465 |
| 2013-03-06 | 2013-03-04 | 17.223 | 79,666 | +2,932 | 0.01% | 1,372,082 |
| 2013-02-27 | 2013-02-25 | 18.417 | 76,734 | -1,173 | 0.01% | 1,413,179 |
| 2013-02-26 | 2013-02-22 | 18.314 | 77,907 | -1,759 | 0.01% | 1,426,811 |
| 2013-02-22 | 2013-02-20 | 18.076 | 79,666 | +5,864 | 0.01% | 1,440,007 |
| 2013-02-18 | 2013-02-14 | 18.655 | 73,802 | -2,932 | 0.01% | 1,376,801 |
| 2013-02-14 | 2013-02-07 | 17.905 | 76,734 | +2,932 | 0.01% | 1,373,924 |
| 2013-02-01 | 2013-01-30 | 18.451 | 73,802 | -1,759 | 0.01% | 1,361,699 |
| 2013-01-18 | 2013-01-16 | 17.393 | 75,561 | +586 | 0.01% | 1,314,267 |
| 2013-01-16 | 2013-01-14 | 17.564 | 74,975 | +4,692 | 0.01% | 1,316,859 |
| 2013-01-11 | 2013-01-09 | 17.087 | 70,283 | +2,932 | 0.01% | 1,200,891 |
| 2013-01-10 | 2013-01-08 | 17.052 | 67,351 | -2,932 | 0.01% | 1,148,497 |
| 2013-01-08 | 2013-01-04 | 17.018 | 70,283 | -2,932 | 0.01% | 1,196,097 |
| 2013-01-07 | 2013-01-03 | 17.087 | 73,215 | -1,760 | 0.01% | 1,250,989 |
| 2013-01-04 | 2013-01-02 | 16.541 | 74,975 | +2,932 | 0.01% | 1,240,149 |
| 2013-01-03 | 2012-12-31 | 15.893 | 72,043 | +6,451 | 0.01% | 1,144,968 |
| 2012-12-21 | 2012-12-19 | 15.449 | 65,592 | +1,759 | 0.00% | 1,013,362 |
| 2012-12-18 | 2012-12-14 | 15.961 | 63,833 | -8,796 | 0.00% | 1,018,842 |
| 2012-12-14 | 2012-12-12 | 15.177 | 72,629 | +1,759 | 0.01% | 1,102,264 |
| 2012-12-13 | 2012-12-11 | 15.245 | 70,870 | -586 | 0.01% | 1,080,403 |
| 2012-12-05 | 2012-12-03 | 14.171 | 71,456 | -4,692 | 0.01% | 1,012,571 |
| 2012-11-29 | 2012-11-27 | 13.778 | 76,148 | +2,933 | 0.01% | 1,049,193 |
| 2012-11-28 | 2012-11-26 | 14.068 | 73,215 | +5,277 | 0.01% | 1,030,006 |
| 2012-11-27 | 2012-11-23 | 14.051 | 67,938 | -11,728 | 0.01% | 954,609 |
| 2012-11-23 | 2012-11-21 | 13.795 | 79,666 | -96,174 | 0.01% | 1,099,024 |
| 2012-11-22 | 2012-11-20 | 13.454 | 175,840 | -20,525 | 0.01% | 2,365,813 |
| 2012-11-21 | 2012-11-19 | 13.079 | 196,365 | +586 | 0.01% | 2,568,296 |
| 2012-11-20 | 2012-11-16 | 12.789 | 195,779 | -121,390 | 0.01% | 2,503,877 |
| 2012-11-19 | 2012-11-15 | 13.045 | 317,169 | -53,365 | 0.02% | 4,137,499 |
| 2012-11-16 | 2012-11-14 | 13.454 | 370,534 | -204,663 | 0.03% | 4,985,294 |
| 2012-11-15 | 2012-11-13 | 13.079 | 575,197 | -22,871 | 0.04% | 7,523,114 |
| 2012-11-14 | 2012-11-12 | 13.301 | 598,068 | -9,969 | 0.04% | 7,954,829 |
| 2012-11-13 | 2012-11-09 | 13.233 | 608,037 | -3,519 | 0.05% | 8,045,952 |
| 2012-11-12 | 2012-11-08 | 13.710 | 611,556 | -51,019 | 0.05% | 8,384,516 |
| 2012-11-09 | 2012-11-07 | 13.881 | 662,575 | -22,284 | 0.05% | 9,196,978 |
| 2012-11-08 | 2012-11-06 | 13.847 | 684,859 | -3,519 | 0.05% | 9,482,938 |
| 2012-11-05 | 2012-11-01 | 13.812 | 688,378 | +36,945 | 0.05% | 9,508,187 |
| 2012-10-31 | 2012-10-29 | 13.557 | 651,433 | -49,260 | 0.05% | 8,831,258 |
| 2012-10-30 | 2012-10-26 | 13.488 | 700,693 | -32,840 | 0.05% | 9,451,265 |
| 2012-10-26 | 2012-10-24 | 13.983 | 733,533 | -2,932 | 0.05% | 10,256,973 |
| 2012-10-22 | 2012-10-18 | 14.017 | 736,465 | -7,037 | 0.06% | 10,323,088 |
| 2012-10-19 | 2012-10-17 | 13.727 | 743,502 | +1,759 | 0.06% | 10,206,192 |
| 2012-10-18 | 2012-10-16 | 13.693 | 741,743 | -2,345 | 0.06% | 10,156,748 |
| 2012-10-17 | 2012-10-15 | 13.574 | 744,088 | -4,105 | 0.06% | 10,100,039 |
| 2012-10-15 | 2012-10-11 | 13.625 | 748,193 | -5,865 | 0.06% | 10,194,035 |
| 2012-10-12 | 2012-10-10 | 13.642 | 754,058 | -1,173 | 0.06% | 10,286,803 |
| 2012-10-11 | 2012-10-09 | 13.352 | 755,231 | +587 | 0.06% | 10,083,871 |
| 2012-10-10 | 2012-10-08 | 13.557 | 754,644 | +15,247 | 0.06% | 10,230,455 |
| 2012-10-09 | 2012-10-05 | 13.642 | 739,397 | -1,173 | 0.06% | 10,086,799 |
| 2012-10-08 | 2012-10-04 | 13.608 | 740,570 | -1,759 | 0.06% | 10,077,544 |
| 2012-10-05 | 2012-10-03 | 13.062 | 742,329 | +2,345 | 0.06% | 9,696,408 |
| 2012-10-04 | 2012-09-28 | 13.096 | 739,984 | +5,865 | 0.06% | 9,691,015 |
| 2012-10-03 | 2012-09-27 | 13.182 | 734,119 | +7,623 | 0.05% | 9,676,798 |
| 2012-09-26 | 2012-09-24 | 13.216 | 726,496 | +5,865 | 0.05% | 9,601,092 |
| 2012-09-25 | 2012-09-21 | 13.147 | 720,631 | +243,367 | 0.05% | 9,474,428 |
| 2012-09-21 | 2012-09-19 | 13.812 | 477,264 | -2,346 | 0.04% | 6,592,185 |
| 2012-09-20 | 2012-09-18 | 13.540 | 479,610 | +4,692 | 0.04% | 6,493,733 |
| 2012-09-19 | 2012-09-17 | 13.710 | 474,918 | +60,402 | 0.04% | 6,511,190 |
| 2012-09-14 | 2012-09-12 | 13.352 | 414,516 | +29,908 | 0.03% | 5,534,632 |
| 2012-09-13 | 2012-09-11 | 12.875 | 384,608 | +317,257 | 0.03% | 4,951,662 |
| 2012-09-11 | 2012-09-07 | 12.806 | 67,351 | +1,173 | 0.01% | 862,521 |
| 2012-09-03 | 2012-08-30 | 12.534 | 66,178 | -2,346 | 0.00% | 829,443 |
| 2012-08-31 | 2012-08-29 | 12.534 | 68,524 | +2,346 | 0.01% | 858,847 |
| 2012-08-30 | 2012-08-28 | 12.585 | 66,178 | -2,346 | 0.00% | 832,829 |
| 2012-08-24 | 2012-08-22 | 12.635 | 68,524 | +457 | 0.01% | 865,787 |
| 2012-08-17 | 2012-08-15 | 12.635 | 68,067 | +2,330 | 0.01% | 860,013 |
| 2012-08-16 | 2012-08-14 | 12.669 | 65,737 | -12,816 | 0.00% | 832,831 |
| 2012-08-15 | 2012-08-13 | 12.635 | 78,553 | -17,329 | 0.01% | 992,502 |
| 2012-08-13 | 2012-08-09 | 12.841 | 95,882 | -2,331 | 0.01% | 1,231,202 |
| 2012-08-10 | 2012-08-08 | 12.789 | 98,213 | -114,173 | 0.01% | 1,256,076 |
| 2012-08-09 | 2012-08-07 | 12.875 | 212,386 | -373,394 | 0.02% | 2,734,499 |
| 2012-08-08 | 2012-08-06 | 12.841 | 585,780 | -105,436 | 0.04% | 7,521,887 |
| 2012-08-07 | 2012-08-03 | 12.721 | 691,216 | -32,621 | 0.05% | 8,792,709 |
| 2012-08-06 | 2012-08-02 | 12.017 | 723,837 | -20,388 | 0.05% | 8,698,202 |
| 2012-08-03 | 2012-08-01 | 12.240 | 744,225 | -4,660 | 0.06% | 9,109,289 |
| 2012-08-02 | 2012-07-31 | 12.103 | 748,885 | -119,999 | 0.06% | 9,063,479 |
| 2012-08-01 | 2012-07-30 | 12.188 | 868,884 | -4,660 | 0.07% | 10,590,363 |
| 2012-07-31 | 2012-07-27 | 11.982 | 873,544 | -6,408 | 0.07% | 10,467,209 |
| 2012-07-30 | 2012-07-26 | 11.553 | 879,952 | +4,661 | 0.07% | 10,166,342 |
| 2012-07-27 | 2012-07-25 | 11.553 | 875,291 | +2,912 | 0.07% | 10,112,493 |
| 2012-07-26 | 2012-07-24 | 11.879 | 872,379 | +3,495 | 0.07% | 10,363,393 |
| 2012-07-25 | 2012-07-23 | 11.862 | 868,884 | -9,903 | 0.07% | 10,306,959 |
| 2012-07-24 | 2012-07-20 | 12.137 | 878,787 | -12,232 | 0.07% | 10,665,807 |
| 2012-07-23 | 2012-07-19 | 11.948 | 891,019 | +8,737 | 0.07% | 10,646,011 |
| 2012-07-20 | 2012-07-18 | 12.137 | 882,282 | -1,747 | 0.07% | 10,708,226 |
| 2012-07-19 | 2012-07-17 | 12.738 | 884,029 | +11,650 | 0.07% | 11,260,589 |
| 2012-07-18 | 2012-07-16 | 12.875 | 872,379 | -4,660 | 0.07% | 11,232,001 |
| 2012-07-17 | 2012-07-13 | 12.772 | 877,039 | -3,495 | 0.07% | 11,201,664 |
| 2012-07-16 | 2012-07-12 | 12.394 | 880,534 | -8,155 | 0.07% | 10,913,750 |
| 2012-07-13 | 2012-07-11 | 12.875 | 888,689 | +1,165 | 0.07% | 11,441,995 |
| 2012-07-11 | 2012-07-09 | 12.789 | 887,524 | -1,165 | 0.07% | 11,350,815 |
| 2012-07-10 | 2012-07-06 | 12.961 | 888,689 | +8,737 | 0.07% | 11,518,275 |
| 2012-07-09 | 2012-07-05 | 12.429 | 879,952 | +121,747 | 0.07% | 10,936,749 |
| 2012-07-06 | 2012-07-04 | 12.274 | 758,205 | +5,825 | 0.06% | 9,306,435 |
| 2012-07-05 | 2012-07-03 | 12.103 | 752,380 | +72,232 | 0.06% | 9,105,778 |
| 2012-07-04 | 2012-06-29 | 11.862 | 680,148 | -1,165 | 0.05% | 8,068,116 |
| 2012-06-29 | 2012-06-27 | 11.811 | 681,313 | +231,260 | 0.05% | 8,046,848 |
| 2012-06-28 | 2012-06-26 | 11.639 | 450,053 | +126,231 | 0.03% | 5,238,224 |
| 2012-06-26 | 2012-06-22 | 11.845 | 323,822 | +20,971 | 0.04% | 3,835,713 |
| 2012-06-25 | 2012-06-21 | 11.811 | 302,851 | +12,815 | 0.03% | 3,576,911 |
| 2012-06-21 | 2012-06-19 | 12.051 | 290,036 | +11,068 | 0.03% | 3,495,262 |
| 2012-06-20 | 2012-06-18 | 12.412 | 278,968 | +1,165 | 0.03% | 3,462,449 |
| 2012-06-19 | 2012-06-15 | 12.360 | 277,803 | -4,660 | 0.03% | 3,433,682 |
| 2012-06-18 | 2012-06-14 | 11.656 | 282,463 | +4,660 | 0.03% | 3,292,472 |
| 2012-06-15 | 2012-06-13 | 12.000 | 277,803 | -5,825 | 0.03% | 3,333,533 |
| 2012-06-14 | 2012-06-12 | 11.948 | 283,628 | +5,825 | 0.03% | 3,388,824 |
| 2012-06-13 | 2012-06-11 | 11.485 | 277,803 | +26,796 | 0.03% | 3,190,463 |
| 2012-06-12 | 2012-06-08 | 11.588 | 251,007 | -2,913 | 0.03% | 2,908,575 |
| 2012-06-11 | 2012-06-07 | 11.673 | 253,920 | -1,165 | 0.03% | 2,964,125 |
| 2012-06-08 | 2012-06-06 | 11.347 | 255,085 | +583 | 0.03% | 2,894,523 |
| 2012-06-07 | 2012-06-05 | 11.021 | 254,502 | +17,184 | 0.03% | 2,804,897 |
| 2012-06-06 | 2012-06-04 | 10.832 | 237,318 | +13,981 | 0.03% | 2,570,696 |
| 2012-06-05 | 2012-06-01 | 11.965 | 223,337 | +3,495 | 0.03% | 2,672,293 |
| 2012-06-04 | 2012-05-31 | 26.601 | 219,842 | -37,864 | 0.02% | 5,847,944 |
| 2012-06-01 | 2012-05-30 | 26.135 | 257,706 | +67,415 | 0.03% | 6,735,120 |
| 2012-05-31 | 2012-05-29 | 26.031 | 190,291 | -40,192 | 0.03% | 4,953,540 |
| 2012-05-30 | 2012-05-28 | 24.763 | 230,483 | -22,414 | 0.04% | 5,707,557 |
| 2012-05-28 | 2012-05-24 | 23.806 | 252,897 | +6,956 | 0.04% | 6,020,477 |
| 2012-05-25 | 2012-05-23 | 23.884 | 245,941 | +21,642 | 0.04% | 5,873,975 |
| 2012-05-24 | 2012-05-22 | 24.091 | 224,299 | +6,956 | 0.04% | 5,403,516 |
| 2012-05-21 | 2012-05-17 | 23.703 | 217,343 | +67,243 | 0.04% | 5,151,581 |
| 2012-05-18 | 2012-05-16 | 24.608 | 150,100 | +387 | 0.03% | 3,693,692 |
| 2012-05-17 | 2012-05-15 | 25.876 | 149,713 | -41,738 | 0.03% | 3,873,994 |
| 2012-05-16 | 2012-05-14 | 25.876 | 191,451 | +1,933 | 0.03% | 4,954,012 |
| 2012-05-14 | 2012-05-10 | 24.893 | 189,518 | +13,912 | 0.03% | 4,717,642 |
| 2012-05-10 | 2012-05-08 | 25.876 | 175,606 | -67,630 | 0.03% | 4,544,005 |
| 2012-05-07 | 2012-05-03 | 26.963 | 243,236 | +26,279 | 0.04% | 6,558,356 |
| 2012-04-30 | 2012-04-26 | 25.591 | 216,957 | -1,545 | 0.04% | 5,552,255 |
| 2012-04-27 | 2012-04-25 | 24.246 | 218,502 | -773 | 0.04% | 5,297,786 |
| 2012-04-24 | 2012-04-20 | 24.091 | 219,275 | -3,865 | 0.04% | 5,282,484 |
| 2012-04-16 | 2012-04-12 | 24.272 | 223,140 | -3,478 | 0.04% | 5,416,013 |
| 2012-04-13 | 2012-04-11 | 23.418 | 226,618 | -387 | 0.04% | 5,306,918 |
| 2012-04-11 | 2012-04-05 | 23.806 | 227,005 | +1,933 | 0.04% | 5,404,091 |
| 2012-04-10 | 2012-04-03 | 23.677 | 225,072 | +1,932 | 0.04% | 5,328,954 |
| 2012-03-30 | 2012-03-28 | 22.202 | 223,140 | -3,865 | 0.04% | 4,954,093 |
| 2012-03-28 | 2012-03-26 | 22.176 | 227,005 | +3,865 | 0.04% | 5,034,029 |
| 2012-03-23 | 2012-03-21 | 24.039 | 223,140 | -14,299 | 0.04% | 5,364,047 |
| 2012-03-16 | 2012-03-14 | 24.582 | 237,439 | -773 | 0.04% | 5,836,804 |
| 2012-03-12 | 2012-03-08 | 24.634 | 238,212 | -38,645 | 0.04% | 5,868,134 |
| 2012-03-09 | 2012-03-07 | 23.470 | 276,857 | +773 | 0.05% | 6,497,738 |
| 2012-03-08 | 2012-03-06 | 23.677 | 276,084 | +2,318 | 0.05% | 6,536,748 |
| 2012-03-07 | 2012-03-05 | 24.065 | 273,766 | +2,319 | 0.05% | 6,588,126 |
| 2012-03-06 | 2012-03-02 | 24.608 | 271,447 | -73,427 | 0.05% | 6,679,824 |
| 2012-03-05 | 2012-03-01 | 23.133 | 344,874 | +3,865 | 0.06% | 7,978,062 |
| 2012-03-02 | 2012-02-29 | 24.660 | 341,009 | -21,255 | 0.06% | 8,409,267 |
| 2012-03-01 | 2012-02-28 | 23.987 | 362,264 | -17,391 | 0.06% | 8,689,691 |
| 2012-02-29 | 2012-02-27 | 22.875 | 379,655 | +1,932 | 0.06% | 8,684,420 |
| 2012-02-17 | 2012-02-15 | 21.839 | 377,723 | -22,414 | 0.06% | 8,249,266 |
| 2012-02-16 | 2012-02-14 | 21.063 | 400,137 | -8,502 | 0.07% | 8,428,156 |
| 2012-02-15 | 2012-02-13 | 21.167 | 408,639 | -3,865 | 0.07% | 8,649,531 |
| 2012-02-14 | 2012-02-10 | 21.193 | 412,504 | -4,251 | 0.07% | 8,742,014 |
| 2012-02-13 | 2012-02-09 | 21.193 | 416,755 | +1,933 | 0.07% | 8,832,103 |
| 2011-12-06 | 2011-12-02 | 15.991 | 414,822 | -1,933 | 0.07% | 6,633,606 |
| 2011-12-05 | 2011-12-01 | 15.914 | 416,755 | +1,933 | 0.07% | 6,632,166 |
| 2011-11-15 | 2011-11-11 | 15.008 | 414,822 | -5,024 | 0.07% | 6,225,714 |
| 2011-11-03 | 2011-11-01 | 14.956 | 419,846 | +5,024 | 0.07% | 6,279,387 |
| 2011-11-01 | 2011-10-28 | 16.716 | 414,822 | +193,228 | 0.07% | 6,934,158 |
| 2011-10-14 | 2011-10-12 | 14.439 | 221,594 | +193,228 | 0.04% | 3,199,570 |
| 2011-10-11 | 2011-10-07 | 12.369 | 28,366 | -3,864 | 0.00% | 350,853 |
| 2011-10-10 | 2011-10-06 | 10.739 | 32,230 | +3,864 | 0.01% | 346,105 |
| 2011-10-04 | 2011-09-30 | 12.628 | 28,366 | -3,864 | 0.00% | 358,193 |
| 2011-09-30 | 2011-09-27 | 13.921 | 32,230 | +3,864 | 0.01% | 448,685 |
| 2011-09-23 | 2011-09-21 | 15.991 | 28,366 | -386,456 | 0.00% | 453,614 |
| 2011-09-05 | 2011-09-01 | 22.771 | 414,822 | +134,796 | 0.07% | 9,445,912 |
| 2011-09-02 | 2011-08-31 | 22.926 | 280,026 | +4,251 | 0.07% | 6,419,948 |
| 2011-09-01 | 2011-08-30 | 22.253 | 275,775 | +1,545 | 0.07% | 6,136,953 |
| 2011-08-31 | 2011-08-29 | 50.458 | 274,230 | -2,318 | 0.07% | 13,837,225 |
| 2011-08-30 | 2011-08-26 | 50.847 | 276,548 | +91,410 | 0.07% | 14,061,528 |
| 2011-08-26 | 2011-08-24 | 47.353 | 185,138 | +69,562 | 0.07% | 8,766,901 |
| 2011-08-25 | 2011-08-23 | 48.751 | 115,576 | +1,030 | 0.04% | 5,634,404 |
| 2011-08-24 | 2011-08-22 | 49.061 | 114,546 | -1,546 | 0.04% | 5,619,759 |
| 2011-08-16 | 2011-08-12 | 58.144 | 116,092 | +52,816 | 0.04% | 6,750,016 |
| 2011-08-11 | 2011-08-09 | 51.312 | 63,276 | -47,920 | 0.02% | 3,246,842 |
| 2011-08-05 | 2011-08-03 | 56.203 | 111,196 | -77,292 | 0.04% | 6,249,545 |
| 2011-08-04 | 2011-08-02 | 52.865 | 188,488 | +6,441 | 0.07% | 9,964,408 |
| 2011-07-22 | 2011-07-20 | 43.084 | 182,047 | +1,288 | 0.07% | 7,843,270 |
| 2011-07-20 | 2011-07-18 | 43.239 | 180,759 | +773 | 0.07% | 7,815,843 |
| 2011-07-18 | 2011-07-14 | 46.965 | 179,986 | +516 | 0.07% | 8,453,076 |
| 2011-07-08 | 2011-07-06 | 41.997 | 179,470 | +515 | 0.07% | 7,537,196 |
| 2011-06-27 | 2011-06-23 | 36.873 | 178,955 | -1,031 | 0.07% | 6,598,696 |
| 2011-06-23 | 2011-06-21 | 38.969 | 179,986 | -3,349 | 0.07% | 7,013,957 |
| 2011-06-22 | 2011-06-20 | 39.901 | 183,335 | -6,441 | 0.07% | 7,315,250 |
| 2011-06-16 | 2011-06-14 | 40.910 | 189,776 | -1,546 | 0.07% | 7,763,769 |
| 2011-06-15 | 2011-06-13 | 40.444 | 191,322 | -773 | 0.07% | 7,737,904 |
| 2011-06-14 | 2011-06-10 | 41.842 | 192,095 | +3,350 | 0.07% | 8,037,584 |
| 2011-06-03 | 2011-06-01 | 42.929 | 188,745 | -516 | 0.07% | 8,102,542 |
| 2011-05-24 | 2011-05-20 | 42.550 | 189,261 | +1,769 | 0.07% | 8,053,034 |
| 2011-05-23 | 2011-05-19 | 42.158 | 187,492 | -1,021 | 0.07% | 7,904,304 |
| 2011-05-20 | 2011-05-18 | 40.669 | 188,513 | -255 | 0.07% | 7,666,679 |
| 2011-05-19 | 2011-05-17 | 39.964 | 188,768 | +255 | 0.07% | 7,543,921 |
| 2011-05-12 | 2011-05-09 | 40.983 | 188,513 | +1,021 | 0.07% | 7,725,767 |
| 2011-05-09 | 2011-05-05 | 41.923 | 187,492 | -766 | 0.07% | 7,860,228 |
| 2011-05-06 | 2011-05-04 | 41.923 | 188,258 | -1,020 | 0.07% | 7,892,341 |
| 2011-05-05 | 2011-05-03 | 40.983 | 189,278 | +17,610 | 0.07% | 7,757,118 |
| 2011-05-04 | 2011-04-29 | 43.098 | 171,668 | -2,297 | 0.07% | 7,398,618 |
| 2011-05-03 | 2011-04-28 | 43.882 | 173,965 | -2,552 | 0.07% | 7,633,936 |
| 2011-04-29 | 2011-04-27 | 44.587 | 176,517 | -8,423 | 0.07% | 7,870,411 |
| 2011-04-28 | 2011-04-26 | 40.904 | 184,940 | -510 | 0.08% | 7,564,844 |
| 2011-04-27 | 2011-04-21 | 40.748 | 185,450 | +22,205 | 0.08% | 7,556,641 |
| 2011-04-26 | 2011-04-20 | 42.550 | 163,245 | +107,197 | 0.07% | 6,946,056 |
| 2011-04-21 | 2011-04-19 | 38.984 | 56,048 | +11,485 | 0.02% | 2,185,002 |
| 2011-04-20 | 2011-04-18 | 38.044 | 44,563 | -255 | 0.02% | 1,695,361 |
| 2011-04-19 | 2011-04-15 | 35.654 | 44,818 | +1,021 | 0.02% | 1,597,947 |
| 2011-04-18 | 2011-04-14 | 34.400 | 43,797 | +1,531 | 0.02% | 1,506,633 |
| 2011-04-14 | 2011-04-12 | 31.697 | 42,266 | +3,318 | 0.02% | 1,339,702 |
| 2011-04-12 | 2011-04-08 | 32.598 | 38,948 | -5,615 | 0.02% | 1,269,630 |
| 2011-04-11 | 2011-04-07 | 32.912 | 44,563 | -5,870 | 0.02% | 1,466,636 |
| 2011-04-08 | 2011-04-06 | 32.912 | 50,433 | -7,657 | 0.02% | 1,659,826 |
| 2011-04-07 | 2011-04-04 | 33.186 | 58,090 | +1,786 | 0.02% | 1,927,762 |
| 2011-04-04 | 2011-03-31 | 32.755 | 56,304 | +5,615 | 0.02% | 1,844,226 |
| 2011-03-30 | 2011-03-28 | 32.363 | 50,689 | +1,532 | 0.02% | 1,640,448 |
| 2011-03-29 | 2011-03-25 | 32.402 | 49,157 | +5,615 | 0.02% | 1,592,794 |
| 2011-03-25 | 2011-03-23 | 30.952 | 43,542 | +510 | 0.02% | 1,347,734 |
| 2011-03-24 | 2011-03-22 | 30.757 | 43,032 | +2,042 | 0.02% | 1,323,518 |
| 2011-03-22 | 2011-03-18 | 30.952 | 40,990 | -255 | 0.02% | 1,268,743 |
| 2011-03-21 | 2011-03-17 | 30.952 | 41,245 | -18,632 | 0.02% | 1,276,636 |
| 2011-03-15 | 2011-03-11 | 30.482 | 59,877 | +2,297 | 0.02% | 1,825,191 |
| 2011-03-14 | 2011-03-10 | 31.893 | 57,580 | -3,573 | 0.02% | 1,836,389 |
| 2011-03-11 | 2011-03-09 | 30.796 | 61,153 | -10,209 | 0.03% | 1,883,254 |
| 2011-03-07 | 2011-03-03 | 31.148 | 71,362 | +1,276 | 0.03% | 2,222,812 |
| 2011-03-02 | 2011-02-28 | 29.229 | 70,086 | +1,531 | 0.03% | 2,048,513 |
| 2011-03-01 | 2011-02-25 | 28.993 | 68,555 | -2,297 | 0.03% | 1,987,648 |
| 2011-02-22 | 2011-02-18 | 30.952 | 70,852 | -2,042 | 0.03% | 2,193,046 |
| 2011-02-21 | 2011-02-17 | 30.757 | 72,894 | +256 | 0.04% | 2,241,971 |
| 2011-02-18 | 2011-02-16 | 31.462 | 72,638 | -9,699 | 0.04% | 2,285,325 |
| 2011-02-17 | 2011-02-15 | 29.307 | 82,337 | -2,552 | 0.04% | 2,413,044 |
| 2011-02-16 | 2011-02-14 | 28.798 | 84,889 | -11,486 | 0.04% | 2,444,597 |
| 2011-02-15 | 2011-02-11 | 28.092 | 96,375 | +1,787 | 0.05% | 2,707,398 |
| 2011-02-14 | 2011-02-10 | 29.072 | 94,588 | +8,678 | 0.05% | 2,749,847 |
| 2011-02-11 | 2011-02-09 | 27.936 | 85,910 | +4,594 | 0.04% | 2,399,948 |
| 2011-02-10 | 2011-02-08 | 29.581 | 81,316 | +15,058 | 0.04% | 2,405,424 |
| 2011-02-09 | 2011-02-07 | 36.046 | 66,258 | +3,829 | 0.03% | 2,388,332 |
| 2011-02-08 | 2011-02-02 | 33.891 | 62,429 | +2,552 | 0.03% | 2,115,783 |
| 2011-02-01 | 2011-01-28 | 29.895 | 59,877 | +51,046 | 0.03% | 1,790,001 |
| 2011-01-18 | 2011-01-14 | 25.467 | 8,831 | -1,531 | 0.00% | 224,901 |
| 2011-01-13 | 2011-01-11 | 25.859 | 10,362 | +1,021 | 0.01% | 267,951 |
| 2011-01-11 | 2011-01-07 | 24.840 | 9,341 | +4,083 | 0.00% | 232,034 |
| 2010-11-19 | 2010-11-17 | 21.236 | 5,258 | -1,786 | 0.00% | 111,658 |
| 2010-11-17 | 2010-11-15 | 22.372 | 7,044 | -7,657 | 0.00% | 157,588 |
| 2010-11-15 | 2010-11-11 | 21.118 | 14,701 | +1,786 | 0.01% | 310,459 |
| 2010-11-12 | 2010-11-10 | 19.473 | 12,915 | -1,276 | 0.01% | 251,489 |
| 2010-11-05 | 2010-11-03 | 19.002 | 14,191 | +1,276 | 0.01% | 269,664 |
| 2010-11-03 | 2010-11-01 | 18.767 | 12,915 | -8,167 | 0.01% | 242,381 |
| 2010-10-15 | 2010-10-13 | 18.611 | 21,082 | +5,105 | 0.01% | 392,350 |
| 2010-10-05 | 2010-09-30 | 18.415 | 15,977 | +1,531 | 0.01% | 294,213 |
| 2010-09-28 | 2010-09-24 | 18.611 | 14,446 | +1,531 | 0.01% | 268,850 |
| 2010-09-15 | 2010-09-13 | 18.532 | 12,915 | -1,021 | 0.01% | 239,345 |
| 2010-06-24 | 2010-06-22 | 18.258 | 13,936 | +766 | 0.01% | 254,444 |
| 2010-05-31 | 2010-05-27 | 16.299 | 13,170 | -3,828 | 0.01% | 214,658 |
| 2010-04-14 | 2010-04-12 | 21.392 | 16,998 | +1,786 | 0.01% | 363,629 |
| 2010-04-12 | 2010-04-08 | 22.490 | 15,212 | -6,125 | 0.01% | 342,111 |
| 2010-04-09 | 2010-04-07 | 22.764 | 21,337 | +6,125 | 0.01% | 485,711 |
| 2010-03-31 | 2010-03-29 | 22.803 | 15,212 | +2,042 | 0.01% | 346,879 |
| 2010-03-26 | 2010-03-24 | 19.629 | 13,170 | -3,981 | 0.01% | 258,519 |
| 2010-02-02 | 2010-01-29 | 19.590 | 17,151 | -2,553 | 0.01% | 335,991 |
| 2010-01-26 | 2010-01-22 | 35.948 | 19,704 | +5,294 | 0.01% | 708,311 |
| 2010-01-11 | 2010-01-07 | 36.055 | 14,410 | -2,987 | 0.01% | 519,549 |
| 2009-12-21 | 2009-12-17 | 34.501 | 17,397 | -560 | 0.02% | 600,216 |
| 2009-11-26 | 2009-11-24 | 36.590 | 17,957 | -746 | 0.02% | 657,055 |
| 2009-11-25 | 2009-11-23 | 35.626 | 18,703 | -1,307 | 0.02% | 666,316 |
| 2009-11-20 | 2009-11-18 | 34.019 | 20,010 | -3,733 | 0.02% | 680,719 |
| 2009-11-09 | 2009-11-05 | 34.394 | 23,743 | +5,600 | 0.02% | 816,616 |
| 2009-10-29 | 2009-10-27 | 33.001 | 18,143 | -2,987 | 0.02% | 598,738 |
| 2009-10-27 | 2009-10-22 | 32.733 | 21,130 | -1,307 | 0.02% | 691,653 |
| 2009-10-23 | 2009-10-21 | 33.430 | 22,437 | +4,294 | 0.02% | 750,061 |
| 2009-10-19 | 2009-10-15 | 30.696 | 18,143 | +62 | 0.02% | 556,913 |
| 2009-10-14 | 2009-10-12 | 30.696 | 18,081 | -372 | 0.02% | 555,010 |
| 2009-10-08 | 2009-10-06 | 30.911 | 18,453 | -5,209 | 0.02% | 570,397 |
| 2009-10-06 | 2009-10-02 | 31.663 | 23,662 | +4,465 | 0.02% | 749,219 |
| 2009-10-05 | 2009-09-30 | 31.341 | 19,197 | +4,836 | 0.02% | 601,650 |
| 2009-05-27 | 2009-05-25 | 16.711 | 14,361 | +132 | 0.01% | 239,990 |
| 2008-10-03 | 2008-09-30 | 13.132 | 14,229 | +179 | 0.01% | 186,860 |
| 2008-09-04 | 2008-09-02 | 14.011 | 14,050 | -1,638 | 0.01% | 196,861 |
| 2008-08-26 | 2008-08-21 | 12.308 | 15,688 | +1,638 | 0.02% | 193,090 |
| 2008-06-06 | 2008-06-04 | 26.320 | 14,050 | -546 | 0.01% | 369,790 |
| 2008-06-05 | 2008-06-03 | 26.320 | 14,596 | +546 | 0.02% | 384,160 |
| 2008-05-14 | 2008-05-09 | 33.204 | 14,050 | +286 | 0.01% | 466,515 |
| 2008-03-20 | 2008-03-18 | 29.166 | 13,764 | -535 | 0.01% | 401,435 |
| 2008-03-18 | 2008-03-14 | 31.970 | 14,299 | -892 | 0.02% | 457,139 |
| 2008-03-04 | 2008-02-29 | 34.326 | 15,191 | -178 | 0.02% | 521,441 |
| 2008-02-26 | 2008-02-22 | 34.157 | 15,369 | +892 | 0.02% | 524,965 |
| 2008-02-22 | 2008-02-20 | 34.213 | 14,477 | -892 | 0.02% | 495,309 |
| 2008-01-21 | 2008-01-17 | 36.457 | 15,369 | +892 | 0.02% | 560,307 |
| 2008-01-16 | 2008-01-14 | 43.131 | 14,477 | -357 | 0.02% | 624,414 |
| 2007-12-17 | 2007-12-13 | 45.431 | 14,834 | +178 | 0.02% | 673,924 |
| 2007-12-10 | 2007-12-06 | 49.862 | 14,656 | +179 | 0.02% | 730,777 |
| 2007-11-27 | 2007-11-23 | 48.684 | 14,477 | -714 | 0.02% | 704,800 |
| 2007-11-26 | 2007-11-22 | 50.479 | 15,191 | -713 | 0.02% | 766,825 |
| 2007-11-19 | 2007-11-15 | 55.302 | 15,904 | +179 | 0.02% | 879,530 |
| 2007-11-15 | 2007-11-13 | 54.910 | 15,725 | +1,783 | 0.02% | 863,457 |
| 2007-11-14 | 2007-11-12 | 52.442 | 13,942 | -1,249 | 0.01% | 731,146 |
| 2007-11-13 | 2007-11-09 | 53.900 | 15,191 | -3,030 | 0.02% | 818,799 |
| 2007-11-12 | 2007-11-08 | 56.312 | 18,221 | -1,427 | 0.02% | 1,026,061 |
| 2007-11-09 | 2007-11-07 | 48.460 | 19,648 | -17,829 | 0.02% | 952,137 |
| 2007-11-02 | 2007-10-31 | 40.383 | 37,477 | -10,698 | 0.04% | 1,513,438 |
| 2007-10-31 | 2007-10-29 | 38.140 | 48,175 | -20,753 | 0.05% | 1,837,376 |
| 2007-10-30 | 2007-10-26 | 38.700 | 68,928 | -5,349 | 0.07% | 2,667,548 |
| 2007-10-26 | 2007-10-24 | 37.635 | 74,277 | -1,782 | 0.08% | 2,795,402 |
| 2007-10-11 | 2007-10-09 | 41.673 | 76,059 | +5,348 | 0.08% | 3,169,618 |
| 2007-10-08 | 2007-10-04 | 42.287 | 70,711 | +745 | 0.08% | 2,990,123 |
| 2007-09-21 | 2007-09-19 | 46.254 | 69,966 | -353 | 0.08% | 3,236,238 |
| 2007-09-13 | 2007-09-11 | 46.765 | 70,319 | +17,994 | 0.08% | 3,288,439 |
| 2007-09-03 | 2007-08-30 | 39.679 | 52,325 | -1,764 | 0.06% | 2,076,206 |
| 2007-08-30 | 2007-08-28 | 37.468 | 54,089 | +1,764 | 0.06% | 2,026,626 |
| 2007-08-29 | 2007-08-27 | 38.715 | 52,325 | -3,175 | 0.06% | 2,025,784 |
| 2007-08-28 | 2007-08-24 | 35.428 | 55,500 | -882 | 0.06% | 1,966,239 |
| 2007-08-23 | 2007-08-21 | 32.310 | 56,382 | +882 | 0.06% | 1,821,707 |
| 2007-08-22 | 2007-08-20 | 32.310 | 55,500 | +705 | 0.06% | 1,793,210 |
| 2007-08-07 | 2007-08-03 | 37.072 | 54,795 | +1,059 | 0.06% | 2,031,337 |
| 2007-08-02 | 2007-07-31 | 39.112 | 53,736 | -706 | 0.06% | 2,101,733 |
| 2007-08-01 | 2007-07-30 | 37.412 | 54,442 | +1,411 | 0.06% | 2,036,766 |
| 2007-07-20 | 2007-07-18 | 42.740 | 53,031 | +706 | 0.06% | 2,266,545 |
| 2007-07-09 | 2007-07-05 | 47.558 | 52,325 | -1,764 | 0.06% | 2,488,481 |
| 2007-07-06 | 2007-07-04 | 46.821 | 54,089 | +1,764 | 0.06% | 2,532,516 |
| 2007-06-26 | 2007-06-22 | 45.064 | 52,325 | 0.06% | 2,357,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy