History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2025-10-13 | 2025-10-09 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2025-10-10 | 2025-10-08 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2025-10-09 | 2025-10-06 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2025-10-08 | 2025-10-03 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2025-10-06 | 2025-10-02 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2025-10-03 | 2025-09-30 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2025-10-02 | 2025-09-29 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-30 | 2025-09-26 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2025-09-29 | 2025-09-25 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-26 | 2025-09-24 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2025-09-25 | 2025-09-23 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2025-09-24 | 2025-09-22 | 2.450 | 22,000 | +0 | 0.00% | 53,900 |
| 2025-09-23 | 2025-09-19 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2025-09-22 | 2025-09-18 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-09-19 | 2025-09-17 | 2.590 | 22,000 | +0 | 0.00% | 56,981 |
| 2025-09-18 | 2025-09-16 | 2.570 | 22,000 | +85 | 0.00% | 56,539 |
| 2025-09-17 | 2025-09-15 | 2.590 | 21,915 | +0 | 0.00% | 56,761 |
| 2025-09-16 | 2025-09-12 | 2.620 | 21,915 | +0 | 0.00% | 57,421 |
| 2025-09-15 | 2025-09-11 | 2.480 | 21,915 | +0 | 0.00% | 54,341 |
| 2025-09-12 | 2025-09-10 | 2.500 | 21,915 | +0 | 0.00% | 54,781 |
| 2025-09-11 | 2025-09-09 | 2.470 | 21,915 | +0 | 0.00% | 54,121 |
| 2025-09-10 | 2025-09-08 | 2.369 | 21,915 | +0 | 0.00% | 51,921 |
| 2025-09-09 | 2025-09-05 | 2.349 | 21,915 | +0 | 0.00% | 51,481 |
| 2025-09-08 | 2025-09-04 | 2.299 | 21,915 | +0 | 0.00% | 50,381 |
| 2025-09-05 | 2025-09-03 | 2.339 | 21,915 | +0 | 0.00% | 51,261 |
| 2025-09-04 | 2025-09-02 | 2.349 | 21,915 | +0 | 0.00% | 51,481 |
| 2025-09-03 | 2025-09-01 | 2.460 | 21,915 | +0 | 0.00% | 53,901 |
| 2025-09-02 | 2025-08-29 | 2.269 | 21,915 | +0 | 0.00% | 49,721 |
| 2025-09-01 | 2025-08-28 | 2.219 | 21,915 | +0 | 0.00% | 48,621 |
| 2025-08-29 | 2025-08-27 | 2.209 | 21,915 | +0 | 0.00% | 48,401 |
| 2025-08-28 | 2025-08-26 | 2.309 | 21,915 | -6,973 | 0.00% | 50,601 |
| 2025-08-26 | 2025-08-22 | 2.158 | 28,888 | +6,973 | 0.00% | 62,351 |
| 2025-07-16 | 2025-07-14 | 1.988 | 21,915 | -996 | 0.00% | 43,561 |
| 2025-06-27 | 2025-06-25 | 1.787 | 22,911 | +249 | 0.00% | 40,940 |
| 2025-06-25 | 2025-06-23 | 1.809 | 22,662 | +907 | 0.00% | 40,998 |
| 2025-04-03 | 2025-04-01 | 1.893 | 21,755 | +956 | 0.00% | 41,177 |
| 2025-02-28 | 2025-02-26 | 2.144 | 20,799 | -9,563 | 0.00% | 44,587 |
| 2025-02-06 | 2025-02-04 | 1.809 | 30,362 | +17,213 | 0.00% | 54,928 |
| 2024-12-12 | 2024-12-10 | 1.955 | 13,149 | -2,869 | 0.00% | 25,713 |
| 2024-11-20 | 2024-11-18 | 1.987 | 16,018 | +9,563 | 0.00% | 31,826 |
| 2024-11-18 | 2024-11-14 | 2.008 | 6,455 | -17,213 | 0.00% | 12,960 |
| 2024-11-15 | 2024-11-13 | 2.081 | 23,668 | -4,781 | 0.00% | 49,253 |
| 2024-10-07 | 2024-10-03 | 2.562 | 28,449 | -2,869 | 0.00% | 72,887 |
| 2024-09-27 | 2024-09-25 | 1.684 | 31,318 | -2,869 | 0.00% | 52,727 |
| 2024-09-19 | 2024-09-16 | 1.538 | 34,187 | +717 | 0.00% | 52,583 |
| 2024-06-26 | 2024-06-24 | 2.411 | 33,470 | +1,737 | 0.00% | 80,692 |
| 2024-06-11 | 2024-06-06 | 2.580 | 31,733 | -2,663 | 0.00% | 81,867 |
| 2024-05-27 | 2024-05-23 | 2.411 | 34,396 | -2,663 | 0.00% | 82,925 |
| 2024-05-03 | 2024-04-30 | 1.904 | 37,059 | -4,438 | 0.00% | 70,558 |
| 2024-05-02 | 2024-04-29 | 2.005 | 41,497 | +4,438 | 0.00% | 83,215 |
| 2023-11-10 | 2023-11-08 | 2.952 | 37,059 | -5,326 | 0.00% | 109,385 |
| 2023-11-08 | 2023-11-06 | 2.985 | 42,385 | +5,326 | 0.00% | 126,538 |
| 2023-09-18 | 2023-09-14 | 3.788 | 37,059 | +574 | 0.00% | 140,365 |
| 2023-09-12 | 2023-09-07 | 3.879 | 36,485 | -18,352 | 0.00% | 141,531 |
| 2023-09-11 | 2023-09-06 | 3.948 | 54,837 | +16,604 | 0.00% | 216,487 |
| 2023-09-06 | 2023-09-04 | 3.811 | 38,233 | +1,748 | 0.00% | 145,687 |
| 2023-07-28 | 2023-07-26 | 4.280 | 36,485 | -4,370 | 0.00% | 156,144 |
| 2023-07-27 | 2023-07-25 | 4.280 | 40,855 | +4,370 | 0.00% | 174,846 |
| 2023-06-28 | 2023-06-26 | 4.705 | 36,485 | +1,344 | 0.00% | 171,655 |
| 2023-04-18 | 2023-04-14 | 5.370 | 35,141 | -4,208 | 0.00% | 188,712 |
| 2022-09-19 | 2022-09-15 | 4.671 | 39,349 | -211 | 0.00% | 183,809 |
| 2022-06-22 | 2022-06-20 | 5.361 | 39,560 | +2,860 | 0.00% | 212,062 |
| 2022-04-13 | 2022-04-11 | 6.232 | 36,700 | -2,306 | 0.00% | 228,724 |
| 2022-04-07 | 2022-04-04 | 6.388 | 39,006 | +2,306 | 0.00% | 249,185 |
| 2022-03-16 | 2022-03-14 | 5.217 | 36,700 | -92,230 | 0.00% | 191,479 |
| 2022-03-11 | 2022-03-09 | 5.595 | 128,930 | -23,057 | 0.00% | 721,327 |
| 2022-03-09 | 2022-03-07 | 5.790 | 151,987 | -15,372 | 0.01% | 879,987 |
| 2022-02-21 | 2022-02-17 | 6.414 | 167,359 | -23,057 | 0.01% | 1,073,509 |
| 2022-02-10 | 2022-02-08 | 6.310 | 190,416 | -39,198 | 0.01% | 1,201,586 |
| 2022-02-04 | 2022-01-27 | 6.050 | 229,614 | -2,306 | 0.01% | 1,389,188 |
| 2022-01-21 | 2022-01-19 | 5.985 | 231,920 | -23,826 | 0.01% | 1,388,052 |
| 2022-01-20 | 2022-01-18 | 5.725 | 255,746 | +23,826 | 0.01% | 1,464,102 |
| 2022-01-06 | 2022-01-04 | 5.308 | 231,920 | -3,843 | 0.01% | 1,231,142 |
| 2022-01-05 | 2022-01-03 | 5.126 | 235,763 | -38,429 | 0.01% | 1,208,597 |
| 2021-12-30 | 2021-12-28 | 5.152 | 274,192 | +38,429 | 0.01% | 1,412,732 |
| 2021-12-22 | 2021-12-20 | 4.723 | 235,763 | -4,611 | 0.01% | 1,113,505 |
| 2021-12-14 | 2021-12-10 | 5.139 | 240,374 | -3,843 | 0.01% | 1,235,362 |
| 2021-12-13 | 2021-12-09 | 5.191 | 244,217 | +2,306 | 0.01% | 1,267,823 |
| 2021-12-09 | 2021-12-07 | 5.100 | 241,911 | -38,429 | 0.01% | 1,233,819 |
| 2021-12-06 | 2021-12-02 | 4.814 | 280,340 | +7,686 | 0.01% | 1,349,574 |
| 2021-11-29 | 2021-11-25 | 4.671 | 272,654 | -3,075 | 0.01% | 1,273,550 |
| 2021-11-25 | 2021-11-23 | 4.775 | 275,729 | +30,743 | 0.01% | 1,316,613 |
| 2021-11-24 | 2021-11-22 | 4.710 | 244,986 | +4,612 | 0.01% | 1,153,877 |
| 2021-11-11 | 2021-11-09 | 4.567 | 240,374 | -769 | 0.01% | 1,097,752 |
| 2021-11-05 | 2021-11-03 | 4.697 | 241,143 | +23,058 | 0.01% | 1,132,639 |
| 2021-11-01 | 2021-10-28 | 4.957 | 218,085 | +18,446 | 0.01% | 1,081,087 |
| 2021-10-28 | 2021-10-26 | 5.139 | 199,639 | +36,892 | 0.01% | 1,026,012 |
| 2021-10-25 | 2021-10-21 | 5.491 | 162,747 | -21,521 | 0.01% | 893,584 |
| 2021-10-20 | 2021-10-18 | 5.256 | 184,268 | +21,521 | 0.01% | 968,592 |
| 2021-10-06 | 2021-10-04 | 6.271 | 162,747 | +768 | 0.01% | 1,020,633 |
| 2021-09-30 | 2021-09-28 | 5.894 | 161,979 | -2,305 | 0.01% | 954,700 |
| 2021-09-20 | 2021-09-16 | 6.039 | 164,284 | +2,888 | 0.01% | 992,142 |
| 2021-09-16 | 2021-09-14 | 6.489 | 161,396 | +15,101 | 0.01% | 1,047,376 |
| 2021-09-14 | 2021-09-10 | 6.688 | 146,295 | -9,060 | 0.01% | 978,441 |
| 2021-09-13 | 2021-09-09 | 6.609 | 155,355 | -6,041 | 0.01% | 1,026,690 |
| 2021-08-30 | 2021-08-26 | 6.860 | 161,396 | -6,040 | 0.01% | 1,107,226 |
| 2021-08-27 | 2021-08-25 | 6.979 | 167,436 | -7,551 | 0.01% | 1,168,619 |
| 2021-08-17 | 2021-08-13 | 6.728 | 174,987 | -6,041 | 0.01% | 1,177,289 |
| 2021-08-13 | 2021-08-11 | 6.754 | 181,028 | -6,040 | 0.01% | 1,222,727 |
| 2021-08-06 | 2021-08-04 | 6.344 | 187,068 | +7,550 | 0.01% | 1,186,721 |
| 2021-07-20 | 2021-07-16 | 6.688 | 179,518 | -2,265 | 0.01% | 1,200,641 |
| 2021-07-19 | 2021-07-15 | 6.595 | 181,783 | -135,912 | 0.01% | 1,198,937 |
| 2021-07-16 | 2021-07-14 | 6.291 | 317,695 | -67,956 | 0.01% | 1,998,562 |
| 2021-07-14 | 2021-07-12 | 6.384 | 385,651 | +6,040 | 0.01% | 2,461,814 |
| 2021-07-08 | 2021-07-06 | 6.066 | 379,611 | +6,041 | 0.01% | 2,302,597 |
| 2021-06-30 | 2021-06-28 | 5.960 | 373,570 | +2,265 | 0.01% | 2,226,374 |
| 2021-06-25 | 2021-06-23 | 5.960 | 371,305 | +17,367 | 0.01% | 2,212,875 |
| 2021-06-23 | 2021-06-21 | 6.854 | 353,938 | +20,193 | 0.01% | 2,425,905 |
| 2021-06-17 | 2021-06-15 | 7.051 | 333,745 | +42,008 | 0.01% | 2,353,127 |
| 2021-06-07 | 2021-06-03 | 6.952 | 291,737 | -6,408 | 0.01% | 2,028,260 |
| 2021-06-02 | 2021-05-31 | 6.910 | 298,145 | +6,408 | 0.01% | 2,060,248 |
| 2021-05-31 | 2021-05-27 | 7.107 | 291,737 | -30,616 | 0.01% | 2,073,332 |
| 2021-05-12 | 2021-05-10 | 6.924 | 322,353 | -3,560 | 0.01% | 2,232,058 |
| 2021-05-07 | 2021-05-05 | 6.994 | 325,913 | +58,383 | 0.01% | 2,279,596 |
| 2021-05-06 | 2021-05-04 | 6.980 | 267,530 | +69,063 | 0.01% | 1,867,479 |
| 2021-04-29 | 2021-04-27 | 6.910 | 198,467 | +7,832 | 0.01% | 1,371,451 |
| 2021-04-26 | 2021-04-22 | 7.303 | 190,635 | +17,800 | 0.01% | 1,392,300 |
| 2021-04-23 | 2021-04-21 | 7.374 | 172,835 | -41,296 | 0.01% | 1,274,435 |
| 2021-04-22 | 2021-04-20 | 7.303 | 214,131 | -98,966 | 0.01% | 1,563,903 |
| 2021-04-21 | 2021-04-19 | 7.093 | 313,097 | -14,240 | 0.01% | 2,220,737 |
| 2021-04-14 | 2021-04-12 | 7.065 | 327,337 | +35,600 | 0.01% | 2,312,543 |
| 2021-04-08 | 2021-04-01 | 7.065 | 291,737 | +128,158 | 0.01% | 2,061,039 |
| 2021-04-01 | 2021-03-30 | 7.149 | 163,579 | -29,192 | 0.01% | 1,169,424 |
| 2021-03-26 | 2021-03-24 | 6.952 | 192,771 | -14,240 | 0.01% | 1,340,213 |
| 2021-03-25 | 2021-03-23 | 7.233 | 207,011 | -1,424 | 0.01% | 1,497,364 |
| 2021-03-24 | 2021-03-22 | 7.205 | 208,435 | +85,439 | 0.01% | 1,501,809 |
| 2021-03-19 | 2021-03-17 | 6.826 | 122,996 | +7,120 | 0.01% | 839,564 |
| 2021-03-05 | 2021-03-03 | 6.278 | 115,876 | -74,759 | 0.00% | 727,491 |
| 2021-03-03 | 2021-03-01 | 5.941 | 190,635 | +8,544 | 0.01% | 1,132,582 |
| 2021-02-26 | 2021-02-24 | 5.787 | 182,091 | -10,680 | 0.01% | 1,053,689 |
| 2021-02-24 | 2021-02-22 | 5.927 | 192,771 | -85,439 | 0.01% | 1,142,565 |
| 2021-02-23 | 2021-02-19 | 5.759 | 278,210 | +23,496 | 0.01% | 1,602,077 |
| 2021-02-22 | 2021-02-18 | 5.730 | 254,714 | +35,599 | 0.01% | 1,459,620 |
| 2021-02-19 | 2021-02-17 | 5.913 | 219,115 | +81,167 | 0.01% | 1,295,630 |
| 2021-02-10 | 2021-02-08 | 5.730 | 137,948 | -71,199 | 0.01% | 790,501 |
| 2021-02-01 | 2021-01-28 | 5.618 | 209,147 | +113,207 | 0.01% | 1,175,002 |
| 2021-01-28 | 2021-01-26 | 5.674 | 95,940 | -8,544 | 0.00% | 544,387 |
| 2021-01-21 | 2021-01-19 | 6.138 | 104,484 | -19,936 | 0.00% | 641,295 |
| 2021-01-19 | 2021-01-15 | 5.688 | 124,420 | +14,240 | 0.01% | 707,737 |
| 2021-01-18 | 2021-01-14 | 5.744 | 110,180 | -712 | 0.00% | 632,926 |
| 2021-01-12 | 2021-01-08 | 5.562 | 110,892 | +4,984 | 0.00% | 616,769 |
| 2021-01-11 | 2021-01-07 | 5.688 | 105,908 | -9,256 | 0.00% | 602,436 |
| 2021-01-08 | 2021-01-06 | 5.730 | 115,164 | +9,256 | 0.00% | 659,939 |
| 2021-01-06 | 2021-01-04 | 5.548 | 105,908 | -16,376 | 0.00% | 587,561 |
| 2021-01-05 | 2020-12-31 | 5.843 | 122,284 | +7,120 | 0.01% | 714,480 |
| 2021-01-04 | 2020-12-29 | 5.702 | 115,164 | -7,120 | 0.00% | 656,704 |
| 2020-12-29 | 2020-12-24 | 5.562 | 122,284 | +7,120 | 0.01% | 680,130 |
| 2020-12-22 | 2020-12-18 | 5.955 | 115,164 | +3,560 | 0.00% | 685,819 |
| 2020-12-16 | 2020-12-14 | 6.053 | 111,604 | +4,984 | 0.00% | 675,591 |
| 2020-11-12 | 2020-11-10 | 7.149 | 106,620 | -1,424 | 0.00% | 762,225 |
| 2020-10-12 | 2020-10-08 | 6.615 | 108,044 | +7,120 | 0.00% | 714,740 |
| 2020-09-30 | 2020-09-28 | 6.180 | 100,924 | -712 | 0.00% | 623,697 |
| 2020-09-23 | 2020-09-21 | 6.631 | 101,636 | +1,526 | 0.00% | 673,908 |
| 2020-09-21 | 2020-09-17 | 6.873 | 100,110 | -7,013 | 0.00% | 688,057 |
| 2020-09-17 | 2020-09-15 | 7.016 | 107,123 | +2,104 | 0.00% | 751,533 |
| 2020-09-09 | 2020-09-07 | 6.844 | 105,019 | +702 | 0.00% | 718,802 |
| 2020-09-08 | 2020-09-04 | 7.073 | 104,317 | -702 | 0.00% | 737,797 |
| 2020-09-01 | 2020-08-28 | 7.415 | 105,019 | +702 | 0.00% | 778,702 |
| 2020-08-31 | 2020-08-27 | 7.315 | 104,317 | -4,208 | 0.00% | 763,084 |
| 2020-08-26 | 2020-08-24 | 7.686 | 108,525 | +7,013 | 0.00% | 834,101 |
| 2020-08-24 | 2020-08-20 | 7.529 | 101,512 | +4,207 | 0.00% | 764,278 |
| 2020-08-21 | 2020-08-19 | 7.358 | 97,305 | +13,325 | 0.00% | 715,954 |
| 2020-08-19 | 2020-08-17 | 7.472 | 83,980 | +6,312 | 0.00% | 627,491 |
| 2020-08-18 | 2020-08-14 | 7.115 | 77,668 | -87,662 | 0.00% | 552,640 |
| 2020-08-11 | 2020-08-07 | 6.844 | 165,330 | +15,428 | 0.01% | 1,131,600 |
| 2020-08-10 | 2020-08-06 | 6.702 | 149,902 | -16,831 | 0.01% | 1,004,628 |
| 2020-07-30 | 2020-07-28 | 6.445 | 166,733 | -701 | 0.01% | 1,074,633 |
| 2020-07-22 | 2020-07-20 | 7.301 | 167,434 | +87,662 | 0.01% | 1,222,401 |
| 2020-07-20 | 2020-07-16 | 6.773 | 79,772 | -16,831 | 0.00% | 540,311 |
| 2020-07-16 | 2020-07-14 | 6.959 | 96,603 | -6,312 | 0.00% | 672,219 |
| 2020-07-09 | 2020-07-07 | 7.144 | 102,915 | +4,208 | 0.00% | 735,219 |
| 2020-06-29 | 2020-06-24 | 6.878 | 98,707 | +4,166 | 0.00% | 678,920 |
| 2020-06-24 | 2020-06-22 | 6.938 | 94,541 | +6,717 | 0.00% | 655,896 |
| 2020-05-06 | 2020-05-04 | 6.655 | 87,824 | +8,732 | 0.00% | 584,453 |
| 2020-04-23 | 2020-04-21 | 6.819 | 79,092 | +8,060 | 0.00% | 539,295 |
| 2020-04-08 | 2020-04-06 | 6.565 | 71,032 | -4,701 | 0.00% | 466,360 |
| 2020-04-02 | 2020-03-31 | 6.759 | 75,733 | +8,732 | 0.00% | 511,882 |
| 2020-03-20 | 2020-03-18 | 5.642 | 67,001 | +16,792 | 0.00% | 378,050 |
| 2020-03-17 | 2020-03-13 | 6.908 | 50,209 | +2,015 | 0.00% | 346,839 |
| 2020-03-12 | 2020-03-10 | 7.578 | 48,194 | +1,343 | 0.00% | 365,207 |
| 2020-02-27 | 2020-02-25 | 8.069 | 46,851 | +2,687 | 0.00% | 378,048 |
| 2020-02-11 | 2020-02-07 | 7.920 | 44,164 | +2,015 | 0.00% | 349,791 |
| 2020-02-10 | 2020-02-06 | 8.039 | 42,149 | +4,030 | 0.00% | 338,852 |
| 2020-02-06 | 2020-02-04 | 7.861 | 38,119 | +2,687 | 0.00% | 299,643 |
| 2020-01-22 | 2020-01-20 | 8.888 | 35,432 | -6,045 | 0.00% | 314,919 |
| 2020-01-08 | 2020-01-06 | 8.039 | 41,477 | -6,717 | 0.00% | 333,449 |
| 2020-01-03 | 2019-12-31 | 8.024 | 48,194 | -3,358 | 0.00% | 386,732 |
| 2019-12-19 | 2019-12-17 | 7.429 | 51,552 | -8,061 | 0.00% | 382,979 |
| 2019-11-08 | 2019-11-06 | 6.491 | 59,613 | -29,554 | 0.00% | 386,951 |
| 2019-11-06 | 2019-11-04 | 6.312 | 89,167 | -14,778 | 0.00% | 562,858 |
| 2019-10-18 | 2019-10-16 | 5.851 | 103,945 | -6,045 | 0.00% | 608,170 |
| 2019-10-08 | 2019-10-03 | 5.315 | 109,990 | +5,374 | 0.00% | 584,588 |
| 2019-09-18 | 2019-09-16 | 5.869 | 104,616 | +1,652 | 0.00% | 614,003 |
| 2019-09-12 | 2019-09-10 | 5.718 | 102,964 | +5,949 | 0.00% | 588,732 |
| 2019-09-10 | 2019-09-06 | 5.839 | 97,015 | -5,949 | 0.00% | 566,457 |
| 2019-08-19 | 2019-08-15 | 5.415 | 102,964 | -8,595 | 0.00% | 557,583 |
| 2019-08-12 | 2019-08-08 | 5.521 | 111,559 | +5,950 | 0.00% | 615,940 |
| 2019-07-22 | 2019-07-18 | 6.535 | 105,609 | -76,025 | 0.00% | 690,121 |
| 2019-07-18 | 2019-07-16 | 6.656 | 181,634 | -9,255 | 0.01% | 1,208,901 |
| 2019-07-15 | 2019-07-11 | 6.217 | 190,889 | -5,950 | 0.01% | 1,186,762 |
| 2019-07-05 | 2019-07-03 | 5.476 | 196,839 | +5,950 | 0.01% | 1,077,855 |
| 2019-06-14 | 2019-06-12 | 5.328 | 190,889 | +6,091 | 0.01% | 1,017,091 |
| 2019-05-23 | 2019-05-21 | 5.531 | 184,798 | -8,320 | 0.01% | 1,022,174 |
| 2019-04-16 | 2019-04-12 | 7.031 | 193,118 | -8,960 | 0.01% | 1,357,875 |
| 2019-04-15 | 2019-04-11 | 6.984 | 202,078 | +5,760 | 0.01% | 1,411,403 |
| 2019-04-10 | 2019-04-08 | 6.906 | 196,318 | +2,560 | 0.01% | 1,355,835 |
| 2019-04-03 | 2019-04-01 | 6.781 | 193,758 | -1,280 | 0.01% | 1,313,935 |
| 2019-04-02 | 2019-03-29 | 6.672 | 195,038 | -160 | 0.01% | 1,301,282 |
| 2019-03-22 | 2019-03-20 | 5.938 | 195,198 | -3,200 | 0.01% | 1,159,000 |
| 2019-03-20 | 2019-03-18 | 5.141 | 198,398 | -35,840 | 0.01% | 1,019,900 |
| 2019-03-13 | 2019-03-11 | 4.813 | 234,238 | +8,960 | 0.01% | 1,127,282 |
| 2019-03-12 | 2019-03-08 | 4.688 | 225,278 | -17,280 | 0.01% | 1,056,001 |
| 2019-03-11 | 2019-03-07 | 4.984 | 242,558 | -17,279 | 0.01% | 1,209,012 |
| 2019-03-01 | 2019-02-27 | 4.859 | 259,837 | +12,160 | 0.01% | 1,262,658 |
| 2019-02-28 | 2019-02-26 | 4.922 | 247,677 | +22,399 | 0.01% | 1,219,048 |
| 2019-02-22 | 2019-02-20 | 4.828 | 225,278 | +10,240 | 0.01% | 1,087,681 |
| 2019-02-20 | 2019-02-18 | 4.828 | 215,038 | +3,200 | 0.01% | 1,038,241 |
| 2019-02-14 | 2019-02-12 | 4.734 | 211,838 | -44,159 | 0.01% | 1,002,931 |
| 2019-02-11 | 2019-02-04 | 4.781 | 255,997 | +8,960 | 0.01% | 1,223,998 |
| 2019-02-08 | 2019-01-31 | 4.719 | 247,037 | +10,879 | 0.01% | 1,165,718 |
| 2019-02-01 | 2019-01-30 | 4.766 | 236,158 | +47,360 | 0.01% | 1,125,452 |
| 2019-01-30 | 2019-01-28 | 4.672 | 188,798 | -32,000 | 0.01% | 882,050 |
| 2019-01-29 | 2019-01-25 | 4.656 | 220,798 | -4,480 | 0.01% | 1,028,101 |
| 2019-01-14 | 2019-01-10 | 4.078 | 225,278 | +32,000 | 0.01% | 918,721 |
| 2019-01-11 | 2019-01-09 | 4.047 | 193,278 | -55,679 | 0.01% | 782,180 |
| 2018-12-10 | 2018-12-06 | 4.219 | 248,957 | -13,440 | 0.01% | 1,050,298 |
| 2018-12-03 | 2018-11-29 | 4.266 | 262,397 | -127,999 | 0.01% | 1,119,299 |
| 2018-11-30 | 2018-11-28 | 4.297 | 390,396 | +127,999 | 0.02% | 1,677,500 |
| 2018-11-27 | 2018-11-23 | 4.141 | 262,397 | -95,999 | 0.01% | 1,086,499 |
| 2018-11-26 | 2018-11-22 | 4.219 | 358,396 | +13,440 | 0.02% | 1,511,999 |
| 2018-11-23 | 2018-11-21 | 4.250 | 344,956 | +95,999 | 0.02% | 1,466,078 |
| 2018-11-12 | 2018-11-08 | 4.188 | 248,957 | -83,200 | 0.01% | 1,042,518 |
| 2018-11-08 | 2018-11-06 | 4.250 | 332,157 | -44,799 | 0.02% | 1,411,682 |
| 2018-11-07 | 2018-11-05 | 4.094 | 376,956 | -63,999 | 0.02% | 1,543,179 |
| 2018-11-05 | 2018-11-01 | 3.969 | 440,955 | +40,959 | 0.02% | 1,750,058 |
| 2018-11-02 | 2018-10-31 | 3.781 | 399,996 | +127,999 | 0.02% | 1,512,500 |
| 2018-10-29 | 2018-10-25 | 3.734 | 271,997 | -38,400 | 0.01% | 1,015,749 |
| 2018-10-26 | 2018-10-24 | 3.734 | 310,397 | +38,400 | 0.01% | 1,159,151 |
| 2018-10-15 | 2018-10-11 | 3.641 | 271,997 | -19,200 | 0.01% | 990,249 |
| 2018-10-03 | 2018-09-28 | 3.938 | 291,197 | -109,439 | 0.01% | 1,146,600 |
| 2018-10-02 | 2018-09-27 | 3.984 | 400,636 | -67,839 | 0.02% | 1,596,300 |
| 2018-09-28 | 2018-09-26 | 4.016 | 468,475 | +640 | 0.02% | 1,881,239 |
| 2018-09-26 | 2018-09-21 | 4.172 | 467,835 | +31,999 | 0.02% | 1,951,769 |
| 2018-09-24 | 2018-09-20 | 4.047 | 435,836 | -76,799 | 0.02% | 1,763,792 |
| 2018-09-20 | 2018-09-18 | 3.938 | 512,635 | +198,398 | 0.02% | 2,018,521 |
| 2018-09-19 | 2018-09-17 | 3.844 | 314,237 | -11,520 | 0.01% | 1,207,861 |
| 2018-09-18 | 2018-09-14 | 3.906 | 325,757 | -136,958 | 0.01% | 1,272,501 |
| 2018-09-17 | 2018-09-13 | 3.828 | 462,715 | +167,678 | 0.02% | 1,771,349 |
| 2018-09-14 | 2018-09-12 | 3.750 | 295,037 | +19,200 | 0.01% | 1,106,400 |
| 2018-09-12 | 2018-09-10 | 3.875 | 275,837 | +26,880 | 0.01% | 1,068,879 |
| 2018-09-10 | 2018-09-06 | 3.984 | 248,957 | +640 | 0.01% | 991,948 |
| 2018-09-05 | 2018-09-03 | 4.219 | 248,317 | +2,759 | 0.01% | 1,047,598 |
| 2018-08-30 | 2018-08-28 | 4.472 | 245,558 | -21,518 | 0.01% | 1,098,038 |
| 2018-08-24 | 2018-08-22 | 4.298 | 267,076 | -9,494 | 0.01% | 1,147,838 |
| 2018-08-23 | 2018-08-21 | 4.187 | 276,570 | -9,493 | 0.01% | 1,158,052 |
| 2018-08-16 | 2018-08-14 | 4.092 | 286,063 | -4,430 | 0.01% | 1,170,681 |
| 2018-08-15 | 2018-08-13 | 4.171 | 290,493 | -63,288 | 0.01% | 1,211,760 |
| 2018-08-14 | 2018-08-10 | 4.329 | 353,781 | -37,973 | 0.02% | 1,531,659 |
| 2018-08-10 | 2018-08-08 | 4.124 | 391,754 | -28,480 | 0.02% | 1,615,589 |
| 2018-08-09 | 2018-08-07 | 4.156 | 420,234 | +28,480 | 0.02% | 1,746,320 |
| 2018-08-07 | 2018-08-03 | 4.045 | 391,754 | +1,266 | 0.02% | 1,584,639 |
| 2018-08-06 | 2018-08-02 | 4.077 | 390,488 | -77,212 | 0.02% | 1,591,858 |
| 2018-07-30 | 2018-07-26 | 4.456 | 467,700 | -31,644 | 0.02% | 2,083,980 |
| 2018-07-27 | 2018-07-25 | 4.472 | 499,344 | -6,962 | 0.02% | 2,232,869 |
| 2018-07-26 | 2018-07-24 | 4.472 | 506,306 | -53,795 | 0.02% | 2,264,000 |
| 2018-07-25 | 2018-07-23 | 4.235 | 560,101 | +18,354 | 0.03% | 2,371,800 |
| 2018-07-24 | 2018-07-20 | 4.187 | 541,747 | -2,532 | 0.03% | 2,268,399 |
| 2018-07-20 | 2018-07-18 | 4.156 | 544,279 | +14,556 | 0.03% | 2,261,801 |
| 2018-07-19 | 2018-07-17 | 4.171 | 529,723 | -23,416 | 0.02% | 2,209,682 |
| 2018-07-18 | 2018-07-16 | 4.203 | 553,139 | +13,923 | 0.03% | 2,324,839 |
| 2018-07-17 | 2018-07-13 | 4.235 | 539,216 | +25,948 | 0.02% | 2,283,361 |
| 2018-07-13 | 2018-07-11 | 4.187 | 513,268 | +37,973 | 0.02% | 2,149,152 |
| 2018-07-12 | 2018-07-10 | 4.266 | 475,295 | +21,518 | 0.02% | 2,027,701 |
| 2018-07-11 | 2018-07-09 | 4.298 | 453,777 | +72,782 | 0.02% | 1,950,241 |
| 2018-07-10 | 2018-07-06 | 4.187 | 380,995 | +633 | 0.02% | 1,595,299 |
| 2018-07-09 | 2018-07-05 | 4.219 | 380,362 | -23,417 | 0.02% | 1,604,669 |
| 2018-07-06 | 2018-07-04 | 4.140 | 403,779 | +15,822 | 0.02% | 1,671,560 |
| 2018-07-05 | 2018-07-03 | 4.266 | 387,957 | +17,088 | 0.02% | 1,655,100 |
| 2018-07-04 | 2018-06-29 | 4.566 | 370,869 | +36,074 | 0.02% | 1,693,540 |
| 2018-07-03 | 2018-06-28 | 4.408 | 334,795 | -76,579 | 0.02% | 1,475,911 |
| 2018-06-29 | 2018-06-27 | 4.487 | 411,374 | +19,620 | 0.02% | 1,846,002 |
| 2018-06-28 | 2018-06-26 | 4.740 | 391,754 | +23,416 | 0.02% | 1,856,999 |
| 2018-06-27 | 2018-06-25 | 4.946 | 368,338 | +90,503 | 0.02% | 1,821,662 |
| 2018-06-26 | 2018-06-22 | 5.214 | 277,835 | +50,630 | 0.01% | 1,448,698 |
| 2018-06-21 | 2018-06-19 | 5.088 | 227,205 | -18,986 | 0.01% | 1,155,981 |
| 2018-06-15 | 2018-06-13 | 5.578 | 246,191 | +18,986 | 0.01% | 1,373,169 |
| 2018-06-13 | 2018-06-11 | 5.562 | 227,205 | +17,721 | 0.01% | 1,263,681 |
| 2018-06-11 | 2018-06-07 | 5.848 | 209,484 | +32,507 | 0.01% | 1,225,035 |
| 2018-06-07 | 2018-06-05 | 5.768 | 176,977 | +3,138 | 0.01% | 1,020,839 |
| 2018-06-04 | 2018-05-31 | 5.434 | 173,839 | +1,255 | 0.01% | 944,568 |
| 2018-05-30 | 2018-05-28 | 5.641 | 172,584 | -97,903 | 0.01% | 973,499 |
| 2018-05-17 | 2018-05-15 | 5.832 | 270,487 | -167,563 | 0.01% | 1,577,463 |
| 2018-05-16 | 2018-05-14 | 5.832 | 438,050 | -62,758 | 0.02% | 2,554,680 |
| 2018-05-15 | 2018-05-11 | 5.736 | 500,808 | +3,765 | 0.02% | 2,872,800 |
| 2018-05-10 | 2018-05-08 | 5.673 | 497,043 | -33,889 | 0.02% | 2,819,523 |
| 2018-05-09 | 2018-05-07 | 5.561 | 530,932 | -1,883 | 0.02% | 2,952,541 |
| 2018-05-04 | 2018-05-02 | 5.752 | 532,815 | -37,654 | 0.02% | 3,064,893 |
| 2018-04-26 | 2018-04-24 | 5.609 | 570,469 | +11,924 | 0.03% | 3,199,679 |
| 2018-04-25 | 2018-04-23 | 5.370 | 558,545 | +31,379 | 0.03% | 2,999,299 |
| 2018-04-19 | 2018-04-17 | 5.561 | 527,166 | +37,654 | 0.02% | 2,931,598 |
| 2018-04-18 | 2018-04-16 | 5.673 | 489,512 | +62,758 | 0.02% | 2,776,803 |
| 2018-04-17 | 2018-04-13 | 5.864 | 426,754 | +221,536 | 0.02% | 2,502,402 |
| 2018-04-12 | 2018-04-10 | 5.880 | 205,218 | +57,109 | 0.01% | 1,206,628 |
| 2018-04-10 | 2018-04-06 | 5.513 | 148,109 | -16,944 | 0.01% | 816,562 |
| 2018-04-09 | 2018-04-04 | 5.641 | 165,053 | -58,993 | 0.01% | 931,019 |
| 2018-04-06 | 2018-04-03 | 5.784 | 224,046 | +48,324 | 0.01% | 1,295,912 |
| 2018-04-03 | 2018-03-28 | 6.055 | 175,722 | +10,669 | 0.01% | 1,063,999 |
| 2018-03-28 | 2018-03-26 | 6.533 | 165,053 | +1,255 | 0.01% | 1,078,298 |
| 2018-03-21 | 2018-03-19 | 6.836 | 163,798 | -1,255 | 0.01% | 1,119,689 |
| 2018-03-15 | 2018-03-13 | 6.597 | 165,053 | +1,255 | 0.01% | 1,088,818 |
| 2018-03-14 | 2018-03-12 | 6.565 | 163,798 | +80,958 | 0.01% | 1,075,319 |
| 2018-03-02 | 2018-02-28 | 6.246 | 82,840 | -5,021 | 0.00% | 517,437 |
| 2018-02-13 | 2018-02-09 | 5.816 | 87,861 | -1,883 | 0.00% | 511,000 |
| 2018-02-12 | 2018-02-08 | 6.198 | 89,744 | +5,021 | 0.00% | 556,271 |
| 2018-02-05 | 2018-02-01 | 7.760 | 84,723 | +3,608 | 0.00% | 657,449 |
| 2018-02-02 | 2018-01-31 | 7.808 | 81,115 | -3,137 | 0.01% | 633,328 |
| 2018-01-30 | 2018-01-26 | 8.365 | 84,252 | -3,766 | 0.01% | 704,809 |
| 2018-01-29 | 2018-01-25 | 7.808 | 88,018 | -3,138 | 0.01% | 687,225 |
| 2018-01-25 | 2018-01-23 | 7.601 | 91,156 | +3,138 | 0.01% | 692,844 |
| 2018-01-24 | 2018-01-22 | 8.095 | 88,018 | -12,552 | 0.01% | 712,470 |
| 2018-01-23 | 2018-01-19 | 6.884 | 100,570 | +6,276 | 0.01% | 692,283 |
| 2018-01-09 | 2018-01-05 | 7.378 | 94,294 | +7,531 | 0.01% | 695,659 |
| 2018-01-03 | 2017-12-29 | 7.004 | 86,763 | +2,285 | 0.01% | 607,716 |
| 2017-12-01 | 2017-11-29 | 6.873 | 84,478 | -7,944 | 0.01% | 580,651 |
| 2017-11-24 | 2017-11-22 | 6.808 | 92,422 | -6,110 | 0.01% | 629,203 |
| 2017-11-23 | 2017-11-21 | 6.595 | 98,532 | +6,110 | 0.01% | 649,837 |
| 2017-11-20 | 2017-11-16 | 6.612 | 92,422 | -611 | 0.01% | 611,053 |
| 2017-11-09 | 2017-11-07 | 7.250 | 93,033 | -611 | 0.01% | 674,471 |
| 2017-11-06 | 2017-11-02 | 7.512 | 93,644 | +7,944 | 0.01% | 703,420 |
| 2017-10-19 | 2017-10-17 | 7.659 | 85,700 | -611 | 0.01% | 656,370 |
| 2017-10-18 | 2017-10-16 | 7.757 | 86,311 | +15,887 | 0.01% | 669,525 |
| 2017-10-13 | 2017-10-11 | 7.855 | 70,424 | -1,222 | 0.01% | 553,203 |
| 2017-10-10 | 2017-10-06 | 8.526 | 71,646 | -7,943 | 0.01% | 610,875 |
| 2017-09-29 | 2017-09-27 | 8.346 | 79,589 | -611 | 0.01% | 664,271 |
| 2017-09-28 | 2017-09-26 | 8.101 | 80,200 | +7,943 | 0.01% | 649,684 |
| 2017-09-27 | 2017-09-25 | 8.150 | 72,257 | -7,332 | 0.01% | 588,887 |
| 2017-09-26 | 2017-09-22 | 9.328 | 79,589 | -2,445 | 0.01% | 742,421 |
| 2017-09-22 | 2017-09-20 | 9.754 | 82,034 | +9,777 | 0.01% | 800,134 |
| 2017-09-21 | 2017-09-19 | 9.737 | 72,257 | -28,719 | 0.01% | 703,589 |
| 2017-09-20 | 2017-09-18 | 9.050 | 100,976 | -182,093 | 0.01% | 913,831 |
| 2017-09-19 | 2017-09-15 | 9.001 | 283,069 | +30,552 | 0.02% | 2,547,871 |
| 2017-09-12 | 2017-09-08 | 8.330 | 252,517 | +180,871 | 0.02% | 2,103,443 |
| 2017-09-11 | 2017-09-07 | 8.510 | 71,646 | +3,055 | 0.01% | 609,702 |
| 2017-09-08 | 2017-09-06 | 7.053 | 68,591 | -6,721 | 0.00% | 483,801 |
| 2017-09-04 | 2017-08-31 | 6.972 | 75,312 | +6,721 | 0.01% | 525,045 |
| 2017-09-01 | 2017-08-30 | 7.070 | 68,591 | -7,332 | 0.00% | 484,924 |
| 2017-08-30 | 2017-08-28 | 6.726 | 75,923 | +187 | 0.01% | 510,682 |
| 2017-08-29 | 2017-08-25 | 6.743 | 75,736 | +4,267 | 0.01% | 510,667 |
| 2017-08-25 | 2017-08-22 | 6.611 | 71,469 | +3,657 | 0.01% | 472,516 |
| 2017-08-24 | 2017-08-21 | 6.694 | 67,812 | +3,657 | 0.00% | 453,900 |
| 2017-08-04 | 2017-08-02 | 7.104 | 64,155 | -17,677 | 0.00% | 455,734 |
| 2017-08-01 | 2017-07-28 | 7.399 | 81,832 | -21,334 | 0.01% | 605,471 |
| 2017-07-31 | 2017-07-27 | 7.448 | 103,166 | +17,677 | 0.01% | 768,397 |
| 2017-07-24 | 2017-07-20 | 7.760 | 85,489 | +21,334 | 0.01% | 663,384 |
| 2017-07-05 | 2017-07-03 | 7.301 | 64,155 | -12,800 | 0.00% | 468,364 |
| 2017-06-14 | 2017-06-12 | 7.104 | 76,955 | +609 | 0.01% | 546,661 |
| 2017-06-13 | 2017-06-09 | 7.530 | 76,346 | -4,876 | 0.01% | 574,900 |
| 2017-06-09 | 2017-06-07 | 7.350 | 81,222 | -20,725 | 0.01% | 596,960 |
| 2017-06-08 | 2017-06-06 | 7.005 | 101,947 | -12,191 | 0.01% | 714,160 |
| 2017-06-07 | 2017-06-05 | 6.874 | 114,138 | -1,219 | 0.01% | 784,581 |
| 2017-05-31 | 2017-05-26 | 6.677 | 115,357 | +12,191 | 0.01% | 770,250 |
| 2017-05-29 | 2017-05-25 | 6.989 | 103,166 | -3,047 | 0.01% | 721,007 |
| 2017-05-26 | 2017-05-24 | 6.415 | 106,213 | -10,972 | 0.01% | 681,333 |
| 2017-05-25 | 2017-05-23 | 6.151 | 117,185 | +11,518 | 0.01% | 720,797 |
| 2017-05-23 | 2017-05-19 | 6.415 | 105,667 | -12,735 | 0.01% | 677,830 |
| 2017-05-05 | 2017-05-02 | 6.448 | 118,402 | +12,735 | 0.01% | 763,428 |
| 2017-04-21 | 2017-04-19 | 7.058 | 105,667 | +5,457 | 0.01% | 745,788 |
| 2017-04-07 | 2017-04-05 | 6.926 | 100,210 | -16,373 | 0.01% | 694,053 |
| 2017-03-29 | 2017-03-27 | 6.646 | 116,583 | -20,618 | 0.01% | 774,769 |
| 2017-03-28 | 2017-03-24 | 7.074 | 137,201 | +1,819 | 0.01% | 970,614 |
| 2017-03-27 | 2017-03-23 | 7.008 | 135,382 | +8,490 | 0.01% | 948,816 |
| 2017-03-24 | 2017-03-22 | 7.025 | 126,892 | -19,405 | 0.01% | 891,407 |
| 2017-03-23 | 2017-03-21 | 7.272 | 146,297 | -27,895 | 0.01% | 1,063,913 |
| 2017-03-22 | 2017-03-20 | 6.613 | 174,192 | +6,064 | 0.01% | 1,151,873 |
| 2017-03-21 | 2017-03-17 | 6.844 | 168,128 | +54,881 | 0.01% | 1,150,589 |
| 2017-03-20 | 2017-03-16 | 7.388 | 113,247 | -7,277 | 0.01% | 836,636 |
| 2017-03-17 | 2017-03-15 | 6.909 | 120,524 | +12,128 | 0.01% | 832,759 |
| 2017-03-16 | 2017-03-14 | 6.233 | 108,396 | +1,213 | 0.01% | 675,674 |
| 2017-03-15 | 2017-03-13 | 6.497 | 107,183 | -7,277 | 0.01% | 696,393 |
| 2017-03-14 | 2017-03-10 | 5.986 | 114,460 | +26,075 | 0.01% | 685,161 |
| 2017-03-10 | 2017-03-08 | 5.194 | 88,385 | -84,291 | 0.01% | 459,115 |
| 2017-03-09 | 2017-03-07 | 4.947 | 172,676 | -130,985 | 0.01% | 854,250 |
| 2017-03-08 | 2017-03-06 | 4.634 | 303,661 | +9,096 | 0.02% | 1,407,108 |
| 2017-03-07 | 2017-03-03 | 4.617 | 294,565 | +20,012 | 0.02% | 1,360,101 |
| 2017-03-03 | 2017-03-01 | 4.700 | 274,553 | +48,513 | 0.02% | 1,290,337 |
| 2017-03-02 | 2017-02-28 | 4.749 | 226,040 | +10,915 | 0.02% | 1,073,519 |
| 2017-02-24 | 2017-02-22 | 4.716 | 215,125 | -60,641 | 0.02% | 1,014,586 |
| 2017-02-22 | 2017-02-20 | 4.601 | 275,766 | +42,449 | 0.02% | 1,268,753 |
| 2017-02-21 | 2017-02-17 | 4.617 | 233,317 | +23,195 | 0.02% | 1,077,299 |
| 2017-02-17 | 2017-02-15 | 4.749 | 210,122 | -18,799 | 0.02% | 997,921 |
| 2017-02-08 | 2017-02-06 | 4.485 | 228,921 | -9,096 | 0.02% | 1,026,802 |
| 2017-01-10 | 2017-01-06 | 4.337 | 238,017 | -5,458 | 0.02% | 1,032,276 |
| 2016-12-16 | 2016-12-14 | 4.320 | 243,475 | -1,212 | 0.02% | 1,051,932 |
| 2016-12-14 | 2016-12-12 | 4.419 | 244,687 | +45,481 | 0.02% | 1,081,378 |
| 2016-11-22 | 2016-11-18 | 4.898 | 199,206 | +54,577 | 0.01% | 975,643 |
| 2016-11-21 | 2016-11-17 | 4.799 | 144,629 | -47,907 | 0.01% | 694,033 |
| 2016-11-17 | 2016-11-15 | 5.030 | 192,536 | +11,522 | 0.01% | 968,375 |
| 2016-11-16 | 2016-11-14 | 5.129 | 181,014 | +12,128 | 0.01% | 928,335 |
| 2016-11-15 | 2016-11-11 | 5.112 | 168,886 | +12,128 | 0.01% | 863,351 |
| 2016-11-14 | 2016-11-10 | 4.898 | 156,758 | -286,833 | 0.01% | 767,747 |
| 2016-11-11 | 2016-11-09 | 4.650 | 443,591 | -6,064 | 0.03% | 2,062,832 |
| 2016-11-10 | 2016-11-08 | 4.733 | 449,655 | -9,702 | 0.03% | 2,128,106 |
| 2016-11-09 | 2016-11-07 | 4.683 | 459,357 | -4,852 | 0.03% | 2,151,299 |
| 2016-11-07 | 2016-11-03 | 4.716 | 464,209 | -12,128 | 0.03% | 2,189,332 |
| 2016-11-04 | 2016-11-02 | 4.617 | 476,337 | +46,087 | 0.03% | 2,199,401 |
| 2016-11-03 | 2016-11-01 | 4.766 | 430,250 | -12,128 | 0.03% | 2,050,457 |
| 2016-11-01 | 2016-10-28 | 4.650 | 442,378 | +17,586 | 0.03% | 2,057,191 |
| 2016-10-31 | 2016-10-27 | 4.848 | 424,792 | -53,971 | 0.03% | 2,059,471 |
| 2016-10-28 | 2016-10-26 | 4.700 | 478,763 | +24,257 | 0.03% | 2,250,077 |
| 2016-10-27 | 2016-10-25 | 4.716 | 454,506 | +220,128 | 0.03% | 2,143,570 |
| 2016-10-24 | 2016-10-19 | 4.255 | 234,378 | -135,230 | 0.02% | 997,169 |
| 2016-10-17 | 2016-10-13 | 4.090 | 369,608 | +9,096 | 0.03% | 1,511,559 |
| 2016-10-14 | 2016-10-12 | 3.958 | 360,512 | -1,819 | 0.03% | 1,426,800 |
| 2016-10-13 | 2016-10-11 | 3.991 | 362,331 | +41,236 | 0.03% | 1,445,949 |
| 2016-10-06 | 2016-10-04 | 4.090 | 321,095 | +1,819 | 0.02% | 1,313,159 |
| 2016-09-29 | 2016-09-27 | 4.123 | 319,276 | +78,834 | 0.02% | 1,316,250 |
| 2016-09-28 | 2016-09-26 | 4.040 | 240,442 | -17,586 | 0.02% | 971,423 |
| 2016-09-26 | 2016-09-22 | 4.139 | 258,028 | +101,877 | 0.02% | 1,068,003 |
| 2016-09-23 | 2016-09-21 | 4.090 | 156,151 | -41,843 | 0.01% | 638,599 |
| 2016-09-22 | 2016-09-20 | 4.040 | 197,994 | +29,715 | 0.01% | 799,927 |
| 2016-09-15 | 2016-09-13 | 3.958 | 168,279 | +12,734 | 0.01% | 665,998 |
| 2016-09-12 | 2016-09-08 | 4.156 | 155,545 | +6,064 | 0.01% | 646,381 |
| 2016-08-23 | 2016-08-19 | 4.139 | 149,481 | -12,128 | 0.01% | 618,717 |
| 2016-08-01 | 2016-07-28 | 3.677 | 161,609 | +4,851 | 0.01% | 594,295 |
| 2016-07-21 | 2016-07-19 | 3.842 | 156,758 | -6,064 | 0.01% | 602,307 |
| 2016-06-06 | 2016-06-02 | 3.974 | 162,822 | +24,257 | 0.01% | 647,086 |
| 2016-05-19 | 2016-05-17 | 3.974 | 138,565 | +6,064 | 0.01% | 550,684 |
| 2016-04-22 | 2016-04-20 | 4.337 | 132,501 | -4,245 | 0.01% | 574,655 |
| 2016-03-22 | 2016-03-18 | 4.337 | 136,746 | +606 | 0.01% | 593,065 |
| 2016-03-17 | 2016-03-15 | 4.419 | 136,140 | -1,212 | 0.01% | 601,662 |
| 2016-03-16 | 2016-03-14 | 4.452 | 137,352 | -15,767 | 0.01% | 611,548 |
| 2016-03-15 | 2016-03-11 | 4.370 | 153,119 | +16,979 | 0.01% | 669,125 |
| 2016-03-11 | 2016-03-09 | 4.370 | 136,140 | +4,245 | 0.01% | 594,927 |
| 2016-02-18 | 2016-02-16 | 4.222 | 131,895 | +36,991 | 0.01% | 556,801 |
| 2016-01-06 | 2016-01-04 | 4.980 | 94,904 | -50,332 | 0.01% | 472,632 |
| 2016-01-05 | 2015-12-31 | 5.409 | 145,236 | -12,128 | 0.01% | 785,561 |
| 2015-12-29 | 2015-12-24 | 5.326 | 157,364 | +50,332 | 0.01% | 838,185 |
| 2015-12-02 | 2015-11-30 | 4.436 | 107,032 | +12,128 | 0.01% | 474,786 |
| 2015-11-25 | 2015-11-23 | 4.733 | 94,904 | -2,425 | 0.01% | 449,157 |
| 2015-11-24 | 2015-11-20 | 4.799 | 97,329 | +2,425 | 0.01% | 467,054 |
| 2015-11-17 | 2015-11-13 | 4.073 | 94,904 | +1,213 | 0.01% | 386,557 |
| 2015-11-09 | 2015-11-05 | 4.304 | 93,691 | -4,245 | 0.01% | 403,246 |
| 2015-10-29 | 2015-10-27 | 4.189 | 97,936 | -115,824 | 0.01% | 410,212 |
| 2015-10-28 | 2015-10-26 | 4.370 | 213,760 | +41,842 | 0.02% | 934,124 |
| 2015-10-27 | 2015-10-23 | 4.370 | 171,918 | +50,939 | 0.01% | 751,276 |
| 2015-08-07 | 2015-08-05 | 5.162 | 120,979 | -607 | 0.01% | 624,434 |
| 2015-07-13 | 2015-07-09 | 5.409 | 121,586 | -3,032 | 0.01% | 657,642 |
| 2015-06-23 | 2015-06-19 | 6.448 | 124,618 | -6,064 | 0.01% | 803,507 |
| 2015-06-22 | 2015-06-18 | 6.712 | 130,682 | +6,064 | 0.01% | 877,086 |
| 2015-06-16 | 2015-06-12 | 6.827 | 124,618 | +3,032 | 0.01% | 850,772 |
| 2015-06-12 | 2015-06-10 | 6.563 | 121,586 | -11,521 | 0.01% | 797,992 |
| 2015-06-11 | 2015-06-09 | 6.679 | 133,107 | +3,032 | 0.01% | 888,972 |
| 2015-06-05 | 2015-06-03 | 7.041 | 130,075 | +3,032 | 0.01% | 915,917 |
| 2015-06-04 | 2015-06-02 | 7.141 | 127,043 | +298 | 0.01% | 907,167 |
| 2015-05-28 | 2015-05-26 | 7.504 | 126,745 | -7,865 | 0.01% | 951,129 |
| 2015-05-13 | 2015-05-11 | 8.198 | 134,610 | -1,210 | 0.01% | 1,103,600 |
| 2015-05-08 | 2015-05-06 | 8.165 | 135,820 | +26,620 | 0.01% | 1,109,030 |
| 2015-05-07 | 2015-05-05 | 8.546 | 109,200 | -12,100 | 0.01% | 933,181 |
| 2015-05-06 | 2015-05-04 | 8.711 | 121,300 | -19,965 | 0.01% | 1,056,633 |
| 2015-05-05 | 2015-04-30 | 7.703 | 141,265 | +3,025 | 0.01% | 1,088,111 |
| 2015-04-29 | 2015-04-27 | 7.471 | 138,240 | +29,040 | 0.01% | 1,032,820 |
| 2015-04-24 | 2015-04-22 | 7.504 | 109,200 | -20,570 | 0.01% | 819,466 |
| 2015-04-23 | 2015-04-21 | 6.992 | 129,770 | +28,434 | 0.01% | 907,334 |
| 2015-04-15 | 2015-04-13 | 7.918 | 101,336 | +3,025 | 0.01% | 802,328 |
| 2015-03-23 | 2015-03-19 | 6.099 | 98,311 | -605 | 0.01% | 599,627 |
| 2015-02-27 | 2015-02-25 | 6.645 | 98,916 | -13,914 | 0.01% | 657,272 |
| 2015-02-09 | 2015-02-05 | 6.694 | 112,830 | +13,914 | 0.01% | 755,322 |
| 2015-01-21 | 2015-01-19 | 6.347 | 98,916 | -29,644 | 0.01% | 627,842 |
| 2015-01-20 | 2015-01-16 | 6.595 | 128,560 | +11,495 | 0.01% | 847,874 |
| 2015-01-13 | 2015-01-09 | 7.041 | 117,065 | +18,149 | 0.01% | 824,308 |
| 2015-01-08 | 2015-01-06 | 7.240 | 98,916 | -31,459 | 0.01% | 716,132 |
| 2015-01-07 | 2015-01-05 | 7.537 | 130,375 | +6,050 | 0.01% | 982,679 |
| 2014-12-29 | 2014-12-22 | 6.265 | 124,325 | -1,815 | 0.01% | 778,844 |
| 2014-12-18 | 2014-12-16 | 6.314 | 126,140 | +605 | 0.01% | 796,469 |
| 2014-12-08 | 2014-12-04 | 7.108 | 125,535 | +1,815 | 0.01% | 892,249 |
| 2014-12-05 | 2014-12-03 | 7.008 | 123,720 | -6,050 | 0.01% | 867,079 |
| 2014-12-03 | 2014-12-01 | 6.331 | 129,770 | -9,075 | 0.01% | 821,534 |
| 2014-11-28 | 2014-11-26 | 6.595 | 138,845 | -6,050 | 0.01% | 915,705 |
| 2014-11-26 | 2014-11-24 | 6.777 | 144,895 | +15,125 | 0.01% | 981,951 |
| 2014-11-13 | 2014-11-11 | 6.595 | 129,770 | +6,050 | 0.01% | 855,854 |
| 2014-11-07 | 2014-11-05 | 6.909 | 123,720 | -3,025 | 0.01% | 854,809 |
| 2014-10-23 | 2014-10-21 | 6.678 | 126,745 | -3,025 | 0.01% | 846,379 |
| 2014-10-16 | 2014-10-14 | 6.975 | 129,770 | +3,025 | 0.01% | 905,189 |
| 2014-10-09 | 2014-10-07 | 7.537 | 126,745 | -1,815 | 0.01% | 955,319 |
| 2014-10-07 | 2014-10-03 | 7.587 | 128,560 | +1,815 | 0.01% | 975,374 |
| 2014-09-19 | 2014-09-17 | 8.000 | 126,745 | -18,150 | 0.01% | 1,013,979 |
| 2014-08-26 | 2014-08-22 | 8.414 | 144,895 | +1,148 | 0.01% | 1,219,133 |
| 2014-08-25 | 2014-08-21 | 8.231 | 143,747 | -30,010 | 0.01% | 1,183,129 |
| 2014-08-11 | 2014-08-07 | 8.631 | 173,757 | +48,016 | 0.01% | 1,499,610 |
| 2014-08-08 | 2014-08-06 | 8.914 | 125,741 | +3,001 | 0.01% | 1,120,823 |
| 2014-07-28 | 2014-07-24 | 9.913 | 122,740 | -24,008 | 0.01% | 1,216,773 |
| 2014-07-22 | 2014-07-18 | 8.647 | 146,748 | -27,609 | 0.01% | 1,268,954 |
| 2014-07-17 | 2014-07-15 | 8.697 | 174,357 | -24,008 | 0.01% | 1,516,409 |
| 2014-07-16 | 2014-07-14 | 8.547 | 198,365 | -3,001 | 0.01% | 1,695,465 |
| 2014-07-09 | 2014-07-07 | 9.347 | 201,366 | +9,603 | 0.01% | 1,882,155 |
| 2014-07-08 | 2014-07-04 | 8.847 | 191,763 | -3,001 | 0.01% | 1,696,546 |
| 2014-07-07 | 2014-07-03 | 8.447 | 194,764 | -6,002 | 0.01% | 1,645,216 |
| 2014-07-04 | 2014-07-02 | 8.197 | 200,766 | +39,013 | 0.01% | 1,645,741 |
| 2014-06-27 | 2014-06-25 | 7.614 | 161,753 | -42,014 | 0.01% | 1,231,615 |
| 2014-06-25 | 2014-06-23 | 7.847 | 203,767 | -24,008 | 0.01% | 1,599,046 |
| 2014-06-16 | 2014-06-12 | 8.547 | 227,775 | +13,205 | 0.02% | 1,946,838 |
| 2014-06-12 | 2014-06-10 | 8.314 | 214,570 | -15,605 | 0.02% | 1,783,922 |
| 2014-06-09 | 2014-06-05 | 8.297 | 230,175 | +35,411 | 0.02% | 1,909,826 |
| 2014-06-05 | 2014-06-03 | 8.247 | 194,764 | -3,601 | 0.01% | 1,606,276 |
| 2014-06-04 | 2014-05-30 | 8.214 | 198,365 | +9,603 | 0.01% | 1,629,365 |
| 2014-06-03 | 2014-05-29 | 7.881 | 188,762 | +6,002 | 0.01% | 1,487,586 |
| 2014-05-30 | 2014-05-28 | 7.647 | 182,760 | +32,411 | 0.01% | 1,397,656 |
| 2014-05-29 | 2014-05-27 | 7.665 | 150,349 | -600 | 0.01% | 1,152,499 |
| 2014-05-28 | 2014-05-26 | 7.716 | 150,949 | +6,733 | 0.01% | 1,164,744 |
| 2014-05-26 | 2014-05-22 | 7.412 | 144,216 | -2,962 | 0.01% | 1,068,962 |
| 2014-05-22 | 2014-05-20 | 7.294 | 147,178 | +2,962 | 0.01% | 1,073,522 |
| 2014-05-09 | 2014-05-07 | 7.615 | 144,216 | -6,515 | 0.01% | 1,098,182 |
| 2014-04-28 | 2014-04-24 | 8.341 | 150,731 | +9,476 | 0.01% | 1,257,227 |
| 2014-04-25 | 2014-04-23 | 8.324 | 141,255 | -11,845 | 0.01% | 1,175,804 |
| 2014-04-24 | 2014-04-22 | 8.831 | 153,100 | -10,069 | 0.01% | 1,351,951 |
| 2014-04-22 | 2014-04-16 | 8.476 | 163,169 | +6,515 | 0.01% | 1,383,011 |
| 2014-04-16 | 2014-04-14 | 9.168 | 156,654 | +15,399 | 0.01% | 1,436,235 |
| 2014-04-15 | 2014-04-11 | 9.185 | 141,255 | +20,729 | 0.01% | 1,297,439 |
| 2014-04-07 | 2014-04-03 | 8.780 | 120,526 | -29,613 | 0.01% | 1,058,201 |
| 2014-04-04 | 2014-04-02 | 9.253 | 150,139 | +36,128 | 0.01% | 1,389,179 |
| 2014-03-21 | 2014-03-19 | 7.767 | 114,011 | -6,515 | 0.01% | 885,500 |
| 2014-03-14 | 2014-03-12 | 8.628 | 120,526 | +592 | 0.01% | 1,039,886 |
| 2014-03-13 | 2014-03-11 | 8.797 | 119,934 | +1,185 | 0.01% | 1,055,029 |
| 2014-02-11 | 2014-02-07 | 10.603 | 118,749 | +3,554 | 0.01% | 1,259,139 |
| 2014-01-29 | 2014-01-27 | 10.722 | 115,195 | +1,184 | 0.01% | 1,235,070 |
| 2014-01-10 | 2014-01-08 | 11.684 | 114,011 | +1,185 | 0.01% | 1,332,101 |
| 2014-01-09 | 2014-01-07 | 11.431 | 112,826 | -8,884 | 0.01% | 1,289,680 |
| 2014-01-08 | 2014-01-06 | 11.802 | 121,710 | -5,923 | 0.01% | 1,436,440 |
| 2014-01-07 | 2014-01-03 | 12.140 | 127,633 | +592 | 0.01% | 1,549,445 |
| 2013-12-23 | 2013-12-19 | 12.596 | 127,041 | -6,515 | 0.01% | 1,600,173 |
| 2013-12-13 | 2013-12-11 | 12.900 | 133,556 | +6,515 | 0.01% | 1,722,824 |
| 2013-12-05 | 2013-12-03 | 13.541 | 127,041 | +3,554 | 0.01% | 1,720,293 |
| 2013-12-04 | 2013-12-02 | 13.795 | 123,487 | +2,961 | 0.01% | 1,703,442 |
| 2013-11-29 | 2013-11-27 | 14.014 | 120,526 | +8,292 | 0.01% | 1,689,052 |
| 2013-11-26 | 2013-11-22 | 14.757 | 112,234 | -5,923 | 0.01% | 1,656,228 |
| 2013-10-22 | 2013-10-18 | 15.584 | 118,157 | +5,923 | 0.01% | 1,841,388 |
| 2013-08-27 | 2013-08-23 | 16.935 | 112,234 | -7,700 | 0.01% | 1,900,730 |
| 2013-08-26 | 2013-08-22 | 17.105 | 119,934 | +601 | 0.01% | 2,051,485 |
| 2013-08-16 | 2013-08-13 | 17.954 | 119,333 | -589 | 0.01% | 2,142,455 |
| 2013-08-08 | 2013-08-06 | 15.510 | 119,922 | -5,893 | 0.01% | 1,859,990 |
| 2013-07-31 | 2013-07-29 | 15.748 | 125,815 | +5,304 | 0.01% | 1,981,280 |
| 2013-07-15 | 2013-07-11 | 16.528 | 120,511 | +589 | 0.01% | 1,991,825 |
| 2013-06-26 | 2013-06-24 | 16.257 | 119,922 | +589 | 0.01% | 1,949,530 |
| 2013-06-25 | 2013-06-21 | 16.783 | 119,333 | +5,893 | 0.01% | 2,002,730 |
| 2013-06-24 | 2013-06-20 | 16.664 | 113,440 | +6,483 | 0.01% | 1,890,354 |
| 2013-05-14 | 2013-05-10 | 21.008 | 106,957 | -1,179 | 0.01% | 2,246,960 |
| 2013-05-10 | 2013-05-08 | 21.657 | 108,136 | +527 | 0.01% | 2,341,853 |
| 2013-05-09 | 2013-05-07 | 21.418 | 107,609 | +586 | 0.01% | 2,304,751 |
| 2013-05-08 | 2013-05-06 | 20.974 | 107,023 | +7,624 | 0.01% | 2,244,750 |
| 2013-04-30 | 2013-04-26 | 20.531 | 99,399 | -2,933 | 0.01% | 2,040,771 |
| 2013-04-24 | 2013-04-22 | 20.326 | 102,332 | -5,864 | 0.01% | 2,080,048 |
| 2013-04-23 | 2013-04-19 | 19.610 | 108,196 | -5,864 | 0.01% | 2,121,753 |
| 2013-04-19 | 2013-04-17 | 19.167 | 114,060 | -5,864 | 0.01% | 2,186,177 |
| 2013-04-15 | 2013-04-11 | 18.792 | 119,924 | -11,729 | 0.01% | 2,253,582 |
| 2013-04-11 | 2013-04-09 | 18.076 | 131,653 | -11,729 | 0.01% | 2,379,701 |
| 2013-04-05 | 2013-04-02 | 17.837 | 143,382 | -2,932 | 0.01% | 2,557,479 |
| 2013-03-08 | 2013-03-06 | 17.035 | 146,314 | +6,451 | 0.01% | 2,492,511 |
| 2013-03-06 | 2013-03-04 | 17.223 | 139,863 | -11,729 | 0.01% | 2,408,851 |
| 2013-03-05 | 2013-03-01 | 18.621 | 151,592 | +7,038 | 0.01% | 2,822,829 |
| 2013-03-01 | 2013-02-27 | 18.348 | 144,554 | -5,278 | 0.01% | 2,652,333 |
| 2013-02-22 | 2013-02-20 | 18.076 | 149,832 | +2,345 | 0.01% | 2,708,296 |
| 2013-02-18 | 2013-02-14 | 18.655 | 147,487 | -11,728 | 0.01% | 2,751,419 |
| 2013-02-15 | 2013-02-08 | 17.905 | 159,215 | -14,074 | 0.01% | 2,850,749 |
| 2013-02-14 | 2013-02-07 | 17.905 | 173,289 | +2,932 | 0.01% | 3,102,744 |
| 2013-01-30 | 2013-01-28 | 18.110 | 170,357 | -5,864 | 0.01% | 3,085,107 |
| 2013-01-28 | 2013-01-24 | 17.871 | 176,221 | +2,345 | 0.01% | 3,149,232 |
| 2013-01-25 | 2013-01-23 | 17.973 | 173,876 | -586 | 0.01% | 3,125,115 |
| 2013-01-24 | 2013-01-22 | 18.041 | 174,462 | -5,278 | 0.01% | 3,147,547 |
| 2013-01-23 | 2013-01-21 | 17.735 | 179,740 | -1,759 | 0.01% | 3,187,600 |
| 2013-01-21 | 2013-01-17 | 17.564 | 181,499 | +2,932 | 0.01% | 3,187,845 |
| 2013-01-16 | 2013-01-14 | 17.564 | 178,567 | -1,759 | 0.01% | 3,136,347 |
| 2013-01-11 | 2013-01-09 | 17.087 | 180,326 | +2,932 | 0.01% | 3,081,142 |
| 2013-01-07 | 2013-01-03 | 17.087 | 177,394 | -4,105 | 0.01% | 3,031,045 |
| 2012-12-28 | 2012-12-24 | 15.927 | 181,499 | -2,639 | 0.01% | 2,890,725 |
| 2012-12-18 | 2012-12-14 | 15.961 | 184,138 | -2,346 | 0.01% | 2,939,036 |
| 2012-12-17 | 2012-12-13 | 15.262 | 186,484 | -3,518 | 0.01% | 2,846,101 |
| 2012-12-14 | 2012-12-12 | 15.177 | 190,002 | -4,105 | 0.01% | 2,883,592 |
| 2012-12-12 | 2012-12-10 | 15.091 | 194,107 | +4,691 | 0.01% | 2,929,343 |
| 2012-12-11 | 2012-12-07 | 14.938 | 189,416 | -2,346 | 0.01% | 2,829,479 |
| 2012-12-10 | 2012-12-06 | 14.887 | 191,762 | +1,760 | 0.01% | 2,854,713 |
| 2012-12-04 | 2012-11-30 | 14.239 | 190,002 | +4,691 | 0.01% | 2,705,393 |
| 2012-11-27 | 2012-11-23 | 14.051 | 185,311 | -2,346 | 0.01% | 2,603,839 |
| 2012-11-16 | 2012-11-14 | 13.454 | 187,657 | +3,519 | 0.01% | 2,524,803 |
| 2012-11-14 | 2012-11-12 | 13.301 | 184,138 | +5,278 | 0.01% | 2,449,197 |
| 2012-11-13 | 2012-11-09 | 13.233 | 178,860 | +5,864 | 0.01% | 2,366,795 |
| 2012-11-02 | 2012-10-31 | 13.830 | 172,996 | -2,932 | 0.01% | 2,392,449 |
| 2012-10-30 | 2012-10-26 | 13.488 | 175,928 | -587 | 0.01% | 2,372,997 |
| 2012-10-25 | 2012-10-22 | 13.864 | 176,515 | -2,932 | 0.01% | 2,447,135 |
| 2012-10-22 | 2012-10-18 | 14.017 | 179,447 | +2,932 | 0.01% | 2,515,323 |
| 2012-10-08 | 2012-10-04 | 13.608 | 176,515 | +1,173 | 0.01% | 2,401,985 |
| 2012-10-04 | 2012-09-28 | 13.096 | 175,342 | +1,173 | 0.01% | 2,296,322 |
| 2012-10-03 | 2012-09-27 | 13.182 | 174,169 | +15,247 | 0.01% | 2,295,811 |
| 2012-09-28 | 2012-09-26 | 12.840 | 158,922 | -2,346 | 0.01% | 2,040,632 |
| 2012-09-25 | 2012-09-21 | 13.147 | 161,268 | -1,759 | 0.01% | 2,120,256 |
| 2012-09-24 | 2012-09-20 | 13.471 | 163,027 | +1,759 | 0.01% | 2,196,202 |
| 2012-09-21 | 2012-09-19 | 13.812 | 161,268 | -2,345 | 0.01% | 2,227,506 |
| 2012-09-19 | 2012-09-17 | 13.710 | 163,613 | +2,345 | 0.01% | 2,243,156 |
| 2012-09-18 | 2012-09-14 | 13.983 | 161,268 | -14,660 | 0.01% | 2,255,006 |
| 2012-09-17 | 2012-09-13 | 13.557 | 175,928 | -1,173 | 0.01% | 2,384,997 |
| 2012-09-14 | 2012-09-12 | 13.352 | 177,101 | -1,759 | 0.01% | 2,364,659 |
| 2012-09-11 | 2012-09-07 | 12.806 | 178,860 | +2,932 | 0.01% | 2,290,545 |
| 2012-08-29 | 2012-08-27 | 12.534 | 175,928 | -15,834 | 0.01% | 2,204,997 |
| 2012-08-24 | 2012-08-22 | 12.635 | 191,762 | +1,279 | 0.01% | 2,422,875 |
| 2012-08-22 | 2012-08-20 | 12.686 | 190,483 | -5,243 | 0.01% | 2,416,525 |
| 2012-08-21 | 2012-08-17 | 12.841 | 195,726 | -1,748 | 0.01% | 2,513,280 |
| 2012-08-13 | 2012-08-09 | 12.841 | 197,474 | -8,737 | 0.01% | 2,535,725 |
| 2012-08-10 | 2012-08-08 | 12.789 | 206,211 | +3,495 | 0.02% | 2,637,295 |
| 2012-08-09 | 2012-08-07 | 12.875 | 202,716 | -7,573 | 0.02% | 2,609,997 |
| 2012-07-30 | 2012-07-26 | 11.553 | 210,289 | +5,243 | 0.02% | 2,429,530 |
| 2012-07-26 | 2012-07-24 | 11.879 | 205,046 | +1,747 | 0.02% | 2,435,836 |
| 2012-07-16 | 2012-07-12 | 12.394 | 203,299 | +17,476 | 0.02% | 2,519,783 |
| 2012-06-28 | 2012-06-26 | 11.639 | 185,823 | +54,174 | 0.01% | 2,162,817 |
| 2012-06-22 | 2012-06-20 | 12.223 | 131,649 | +4,078 | 0.01% | 1,609,119 |
| 2012-06-20 | 2012-06-18 | 12.412 | 127,571 | +10,485 | 0.01% | 1,583,365 |
| 2012-06-19 | 2012-06-15 | 12.360 | 117,086 | -4,078 | 0.01% | 1,447,199 |
| 2012-06-18 | 2012-06-14 | 11.656 | 121,164 | +4,660 | 0.01% | 1,412,323 |
| 2012-06-15 | 2012-06-13 | 12.000 | 116,504 | -4,660 | 0.01% | 1,398,005 |
| 2012-06-14 | 2012-06-12 | 11.948 | 121,164 | +583 | 0.01% | 1,447,683 |
| 2012-06-13 | 2012-06-11 | 11.485 | 120,581 | +582 | 0.01% | 1,384,828 |
| 2012-06-12 | 2012-06-08 | 11.588 | 119,999 | +1,748 | 0.01% | 1,390,503 |
| 2012-06-11 | 2012-06-07 | 11.673 | 118,251 | +7,573 | 0.01% | 1,380,398 |
| 2012-06-08 | 2012-06-06 | 11.347 | 110,678 | +1,165 | 0.01% | 1,255,895 |
| 2012-06-07 | 2012-06-05 | 11.021 | 109,513 | -1,748 | 0.01% | 1,206,956 |
| 2012-06-06 | 2012-06-04 | 10.832 | 111,261 | -2,913 | 0.01% | 1,205,211 |
| 2012-06-05 | 2012-06-01 | 11.965 | 114,174 | +1,166 | 0.01% | 1,366,126 |
| 2012-06-01 | 2012-05-30 | 26.135 | 113,008 | +38,035 | 0.01% | 2,953,452 |
| 2012-05-31 | 2012-05-29 | 26.031 | 74,973 | -4,637 | 0.01% | 1,951,652 |
| 2012-05-30 | 2012-05-28 | 24.763 | 79,610 | +4,637 | 0.01% | 1,971,419 |
| 2012-05-25 | 2012-05-23 | 23.884 | 74,973 | +387 | 0.01% | 1,790,631 |
| 2012-05-24 | 2012-05-22 | 24.091 | 74,586 | +773 | 0.01% | 1,796,828 |
| 2012-05-22 | 2012-05-18 | 23.159 | 73,813 | +773 | 0.01% | 1,709,446 |
| 2012-05-21 | 2012-05-17 | 23.703 | 73,040 | -773 | 0.01% | 1,731,234 |
| 2012-05-15 | 2012-05-11 | 25.591 | 73,813 | +386 | 0.01% | 1,888,985 |
| 2012-05-09 | 2012-05-07 | 25.928 | 73,427 | -386 | 0.01% | 1,903,807 |
| 2012-05-08 | 2012-05-04 | 26.445 | 73,813 | -387 | 0.01% | 1,952,015 |
| 2012-05-02 | 2012-04-27 | 26.601 | 74,200 | -10,820 | 0.01% | 1,973,770 |
| 2012-04-30 | 2012-04-26 | 25.591 | 85,020 | -7,343 | 0.01% | 2,175,789 |
| 2012-04-19 | 2012-04-17 | 24.194 | 92,363 | +5,410 | 0.02% | 2,234,648 |
| 2012-04-18 | 2012-04-16 | 24.505 | 86,953 | -1,932 | 0.01% | 2,130,757 |
| 2012-04-11 | 2012-04-05 | 23.806 | 88,885 | +4,251 | 0.02% | 2,116,000 |
| 2012-04-10 | 2012-04-03 | 23.677 | 84,634 | +7,729 | 0.01% | 2,003,851 |
| 2012-04-02 | 2012-03-29 | 22.176 | 76,905 | +1,160 | 0.01% | 1,705,434 |
| 2012-03-27 | 2012-03-23 | 22.616 | 75,745 | -773 | 0.01% | 1,713,029 |
| 2012-03-26 | 2012-03-22 | 23.418 | 76,518 | +7,729 | 0.01% | 1,791,891 |
| 2012-03-19 | 2012-03-15 | 24.453 | 68,789 | -7,343 | 0.01% | 1,682,094 |
| 2012-03-15 | 2012-03-13 | 24.945 | 76,132 | -1,159 | 0.01% | 1,899,082 |
| 2012-03-13 | 2012-03-09 | 24.841 | 77,291 | -1,160 | 0.01% | 1,919,993 |
| 2012-03-12 | 2012-03-08 | 24.634 | 78,451 | +1,160 | 0.01% | 1,932,568 |
| 2012-03-09 | 2012-03-07 | 23.470 | 77,291 | -20,482 | 0.01% | 1,813,993 |
| 2012-03-08 | 2012-03-06 | 23.677 | 97,773 | +772 | 0.02% | 2,314,939 |
| 2012-03-07 | 2012-03-05 | 24.065 | 97,001 | +773 | 0.02% | 2,334,310 |
| 2012-03-05 | 2012-03-01 | 23.133 | 96,228 | -1,932 | 0.02% | 2,226,068 |
| 2012-03-02 | 2012-02-29 | 24.660 | 98,160 | -13,139 | 0.02% | 2,420,621 |
| 2012-03-01 | 2012-02-28 | 23.987 | 111,299 | -1,546 | 0.02% | 2,669,749 |
| 2012-02-23 | 2012-02-21 | 22.512 | 112,845 | +6,183 | 0.02% | 2,540,394 |
| 2012-02-22 | 2012-02-20 | 22.771 | 106,662 | -3,865 | 0.02% | 2,428,800 |
| 2012-02-17 | 2012-02-15 | 21.839 | 110,527 | +3,092 | 0.02% | 2,413,850 |
| 2012-02-15 | 2012-02-13 | 21.167 | 107,435 | -9,275 | 0.02% | 2,274,042 |
| 2012-02-14 | 2012-02-10 | 21.193 | 116,710 | +1,160 | 0.02% | 2,473,383 |
| 2012-02-13 | 2012-02-09 | 21.193 | 115,550 | -1,160 | 0.02% | 2,448,800 |
| 2012-02-10 | 2012-02-08 | 18.527 | 116,710 | +1,160 | 0.02% | 2,162,323 |
| 2012-02-09 | 2012-02-07 | 18.631 | 115,550 | -1,933 | 0.02% | 2,152,791 |
| 2012-02-08 | 2012-02-06 | 18.476 | 117,483 | +1,160 | 0.02% | 2,170,564 |
| 2012-02-07 | 2012-02-03 | 18.579 | 116,323 | +1,545 | 0.02% | 2,161,173 |
| 2012-02-06 | 2012-02-02 | 18.631 | 114,778 | -772 | 0.02% | 2,138,408 |
| 2012-02-01 | 2012-01-30 | 18.631 | 115,550 | -3,479 | 0.02% | 2,152,791 |
| 2012-01-20 | 2012-01-18 | 16.871 | 119,029 | +1,933 | 0.02% | 2,008,167 |
| 2012-01-19 | 2012-01-17 | 17.156 | 117,096 | +3,091 | 0.02% | 2,008,885 |
| 2012-01-12 | 2012-01-10 | 16.612 | 114,005 | +773 | 0.02% | 1,893,906 |
| 2012-01-09 | 2012-01-05 | 17.285 | 113,232 | -773 | 0.02% | 1,957,244 |
| 2012-01-04 | 2011-12-30 | 17.596 | 114,005 | -3,091 | 0.02% | 2,006,006 |
| 2011-12-29 | 2011-12-23 | 17.052 | 117,096 | -2,706 | 0.02% | 1,996,765 |
| 2011-12-16 | 2011-12-14 | 15.396 | 119,802 | -1,159 | 0.02% | 1,844,508 |
| 2011-12-07 | 2011-12-05 | 15.940 | 120,961 | -773 | 0.02% | 1,928,082 |
| 2011-12-05 | 2011-12-01 | 15.914 | 121,734 | -2,705 | 0.02% | 1,937,253 |
| 2011-12-02 | 2011-11-30 | 15.060 | 124,439 | -23,960 | 0.02% | 1,874,040 |
| 2011-12-01 | 2011-11-29 | 14.749 | 148,399 | -5,797 | 0.03% | 2,188,796 |
| 2011-11-30 | 2011-11-28 | 14.128 | 154,196 | +386 | 0.03% | 2,178,538 |
| 2011-11-29 | 2011-11-25 | 12.990 | 153,810 | +11,980 | 0.03% | 1,997,964 |
| 2011-11-25 | 2011-11-23 | 13.016 | 141,830 | +773 | 0.02% | 1,846,016 |
| 2011-11-24 | 2011-11-22 | 13.585 | 141,057 | +10,048 | 0.02% | 1,916,255 |
| 2011-11-22 | 2011-11-18 | 14.232 | 131,009 | +10,048 | 0.02% | 1,864,504 |
| 2011-11-08 | 2011-11-04 | 16.043 | 120,961 | +387 | 0.02% | 1,940,602 |
| 2011-11-02 | 2011-10-31 | 15.577 | 120,574 | -773 | 0.02% | 1,878,234 |
| 2011-11-01 | 2011-10-28 | 16.716 | 121,347 | +386 | 0.02% | 2,028,434 |
| 2011-10-31 | 2011-10-27 | 17.234 | 120,961 | -6,570 | 0.02% | 2,084,582 |
| 2011-10-28 | 2011-10-26 | 14.827 | 127,531 | -1,545 | 0.02% | 1,890,905 |
| 2011-10-27 | 2011-10-25 | 14.491 | 129,076 | -1,160 | 0.02% | 1,870,393 |
| 2011-10-20 | 2011-10-18 | 13.688 | 130,236 | -1,546 | 0.02% | 1,782,732 |
| 2011-10-19 | 2011-10-17 | 16.043 | 131,782 | +7,343 | 0.02% | 2,114,206 |
| 2011-10-18 | 2011-10-14 | 16.380 | 124,439 | +7,729 | 0.02% | 2,038,260 |
| 2011-10-17 | 2011-10-13 | 16.561 | 116,710 | -9,275 | 0.02% | 1,932,802 |
| 2011-10-14 | 2011-10-12 | 14.439 | 125,985 | -11,594 | 0.02% | 1,819,083 |
| 2011-10-13 | 2011-10-11 | 13.611 | 137,579 | -32,462 | 0.02% | 1,872,567 |
| 2011-10-12 | 2011-10-10 | 12.679 | 170,041 | +6,570 | 0.03% | 2,156,002 |
| 2011-10-11 | 2011-10-07 | 12.369 | 163,471 | +386 | 0.03% | 2,021,939 |
| 2011-10-06 | 2011-10-03 | 11.023 | 163,085 | -579 | 0.03% | 1,797,724 |
| 2011-10-04 | 2011-09-30 | 12.628 | 163,664 | +49,466 | 0.03% | 2,066,676 |
| 2011-10-03 | 2011-09-28 | 14.698 | 114,198 | +6,570 | 0.02% | 1,678,442 |
| 2011-09-28 | 2011-09-26 | 13.870 | 107,628 | -20,096 | 0.02% | 1,492,758 |
| 2011-09-27 | 2011-09-23 | 15.008 | 127,724 | -22,028 | 0.02% | 1,916,902 |
| 2011-09-26 | 2011-09-22 | 14.594 | 149,752 | +15,072 | 0.03% | 2,185,502 |
| 2011-09-22 | 2011-09-20 | 15.914 | 134,680 | -3,092 | 0.02% | 2,143,274 |
| 2011-09-21 | 2011-09-19 | 16.819 | 137,772 | +12,367 | 0.02% | 2,317,255 |
| 2011-09-15 | 2011-09-12 | 18.631 | 125,405 | +193 | 0.02% | 2,336,398 |
| 2011-09-14 | 2011-09-09 | 20.572 | 125,212 | +387 | 0.02% | 2,575,802 |
| 2011-09-07 | 2011-09-05 | 22.228 | 124,825 | +6,569 | 0.02% | 2,774,560 |
| 2011-09-05 | 2011-09-01 | 22.771 | 118,256 | +38,260 | 0.02% | 2,692,807 |
| 2011-09-02 | 2011-08-31 | 22.926 | 79,996 | +386 | 0.02% | 1,834,009 |
| 2011-09-01 | 2011-08-30 | 22.253 | 79,610 | +3,092 | 0.02% | 1,771,599 |
| 2011-08-31 | 2011-08-29 | 50.458 | 76,518 | +8,115 | 0.02% | 3,860,981 |
| 2011-08-30 | 2011-08-26 | 50.847 | 68,403 | +23,316 | 0.02% | 3,478,060 |
| 2011-08-29 | 2011-08-25 | 49.449 | 45,087 | +773 | 0.02% | 2,229,520 |
| 2011-08-25 | 2011-08-23 | 48.751 | 44,314 | +3,092 | 0.02% | 2,160,336 |
| 2011-08-24 | 2011-08-22 | 49.061 | 41,222 | +4,380 | 0.02% | 2,022,399 |
| 2011-08-23 | 2011-08-19 | 55.194 | 36,842 | +3,607 | 0.01% | 2,033,450 |
| 2011-08-22 | 2011-08-18 | 57.988 | 33,235 | +773 | 0.01% | 1,927,245 |
| 2011-08-17 | 2011-08-15 | 58.221 | 32,462 | -258 | 0.01% | 1,889,980 |
| 2011-08-16 | 2011-08-12 | 58.144 | 32,720 | -2,834 | 0.01% | 1,902,461 |
| 2011-08-15 | 2011-08-11 | 55.271 | 35,554 | -2,576 | 0.01% | 1,965,120 |
| 2011-08-12 | 2011-08-10 | 53.952 | 38,130 | -2,061 | 0.01% | 2,057,180 |
| 2011-08-11 | 2011-08-09 | 51.312 | 40,191 | -1,289 | 0.02% | 2,062,296 |
| 2011-08-10 | 2011-08-08 | 53.253 | 41,480 | +3,350 | 0.02% | 2,208,938 |
| 2011-08-09 | 2011-08-05 | 54.185 | 38,130 | +4,895 | 0.01% | 2,066,060 |
| 2011-08-08 | 2011-08-04 | 56.358 | 33,235 | -7,472 | 0.01% | 1,873,066 |
| 2011-08-05 | 2011-08-03 | 56.203 | 40,707 | -5,410 | 0.02% | 2,287,854 |
| 2011-08-04 | 2011-08-02 | 52.865 | 46,117 | -16,489 | 0.02% | 2,437,973 |
| 2011-08-03 | 2011-08-01 | 45.956 | 62,606 | +3,865 | 0.02% | 2,877,122 |
| 2011-08-01 | 2011-07-28 | 43.938 | 58,741 | +773 | 0.02% | 2,580,943 |
| 2011-07-28 | 2011-07-26 | 44.093 | 57,968 | +2,061 | 0.02% | 2,555,979 |
| 2011-07-26 | 2011-07-22 | 44.326 | 55,907 | +5,410 | 0.02% | 2,478,124 |
| 2011-07-20 | 2011-07-18 | 43.239 | 50,497 | +14,428 | 0.02% | 2,183,441 |
| 2011-07-19 | 2011-07-15 | 45.413 | 36,069 | +515 | 0.01% | 1,637,988 |
| 2011-07-18 | 2011-07-14 | 46.965 | 35,554 | +3,607 | 0.01% | 1,669,800 |
| 2011-07-11 | 2011-07-07 | 41.919 | 31,947 | +258 | 0.01% | 1,339,197 |
| 2011-07-08 | 2011-07-06 | 41.997 | 31,689 | -2,577 | 0.01% | 1,330,842 |
| 2011-07-07 | 2011-07-05 | 41.842 | 34,266 | -12,109 | 0.01% | 1,433,748 |
| 2011-06-27 | 2011-06-23 | 36.873 | 46,375 | -9,275 | 0.02% | 1,710,008 |
| 2011-06-23 | 2011-06-21 | 38.969 | 55,650 | -2,576 | 0.02% | 2,168,650 |
| 2011-06-20 | 2011-06-16 | 41.454 | 58,226 | +2,834 | 0.02% | 2,413,676 |
| 2011-06-17 | 2011-06-15 | 42.230 | 55,392 | -1,288 | 0.02% | 2,339,196 |
| 2011-06-16 | 2011-06-14 | 40.910 | 56,680 | -773 | 0.02% | 2,318,788 |
| 2011-06-15 | 2011-06-13 | 40.444 | 57,453 | +2,319 | 0.02% | 2,323,652 |
| 2011-06-14 | 2011-06-10 | 41.842 | 55,134 | +2,834 | 0.02% | 2,306,901 |
| 2011-06-13 | 2011-06-09 | 41.919 | 52,300 | +2,576 | 0.02% | 2,192,382 |
| 2011-06-09 | 2011-06-07 | 43.006 | 49,724 | +1,803 | 0.02% | 2,138,437 |
| 2011-06-08 | 2011-06-03 | 42.152 | 47,921 | +773 | 0.02% | 2,019,977 |
| 2011-06-07 | 2011-06-02 | 42.929 | 47,148 | +2,319 | 0.02% | 2,023,993 |
| 2011-06-03 | 2011-06-01 | 42.929 | 44,829 | +1,546 | 0.02% | 1,924,442 |
| 2011-06-02 | 2011-05-31 | 41.143 | 43,283 | +1,288 | 0.02% | 1,780,795 |
| 2011-05-25 | 2011-05-23 | 41.923 | 41,995 | +1,546 | 0.02% | 1,760,556 |
| 2011-05-24 | 2011-05-20 | 42.550 | 40,449 | -1,919 | 0.02% | 1,721,100 |
| 2011-05-23 | 2011-05-19 | 42.158 | 42,368 | -511 | 0.02% | 1,786,154 |
| 2011-05-20 | 2011-05-18 | 40.669 | 42,879 | -510 | 0.02% | 1,743,856 |
| 2011-05-19 | 2011-05-17 | 39.964 | 43,389 | +4,594 | 0.02% | 1,733,997 |
| 2011-05-18 | 2011-05-16 | 41.061 | 38,795 | +8,678 | 0.01% | 1,592,963 |
| 2011-05-16 | 2011-05-12 | 40.904 | 30,117 | +8,167 | 0.01% | 1,231,915 |
| 2011-05-12 | 2011-05-09 | 40.983 | 21,950 | +3,318 | 0.01% | 899,570 |
| 2011-05-06 | 2011-05-04 | 41.923 | 18,632 | +2,297 | 0.01% | 781,109 |
| 2011-05-04 | 2011-04-29 | 43.098 | 16,335 | +2,808 | 0.01% | 704,013 |
| 2011-04-28 | 2011-04-26 | 40.904 | 13,527 | -2,042 | 0.01% | 553,313 |
| 2011-04-27 | 2011-04-21 | 40.748 | 15,569 | +2,042 | 0.01% | 634,399 |
| 2011-04-26 | 2011-04-20 | 42.550 | 13,527 | -11,486 | 0.01% | 575,572 |
| 2011-04-21 | 2011-04-19 | 38.984 | 25,013 | -3,573 | 0.01% | 975,119 |
| 2011-04-20 | 2011-04-18 | 38.044 | 28,586 | -3,828 | 0.01% | 1,087,530 |
| 2011-04-18 | 2011-04-14 | 34.400 | 32,414 | -6,381 | 0.01% | 1,115,054 |
| 2011-04-15 | 2011-04-13 | 32.520 | 38,795 | +3,318 | 0.02% | 1,261,602 |
| 2011-04-14 | 2011-04-12 | 31.697 | 35,477 | +511 | 0.01% | 1,124,512 |
| 2011-03-31 | 2011-03-29 | 31.932 | 34,966 | +2,552 | 0.01% | 1,116,535 |
| 2011-03-29 | 2011-03-25 | 32.402 | 32,414 | +8,422 | 0.01% | 1,050,284 |
| 2011-03-25 | 2011-03-23 | 30.952 | 23,992 | +766 | 0.01% | 742,612 |
| 2011-03-22 | 2011-03-18 | 30.952 | 23,226 | +6,381 | 0.01% | 718,903 |
| 2011-03-18 | 2011-03-16 | 31.266 | 16,845 | -1,532 | 0.01% | 526,675 |
| 2011-03-17 | 2011-03-15 | 30.678 | 18,377 | +1,021 | 0.01% | 563,774 |
| 2011-03-16 | 2011-03-14 | 31.070 | 17,356 | +1,277 | 0.01% | 539,252 |
| 2011-03-15 | 2011-03-11 | 30.482 | 16,079 | +6,635 | 0.01% | 490,125 |
| 2011-03-14 | 2011-03-10 | 31.893 | 9,444 | +2,553 | 0.00% | 301,196 |
| 2011-02-25 | 2011-02-23 | 28.602 | 6,891 | +1,531 | 0.00% | 197,094 |
| 2011-02-18 | 2011-02-16 | 31.462 | 5,360 | +1,532 | 0.00% | 168,635 |
| 2011-02-14 | 2011-02-10 | 29.072 | 3,828 | -2,298 | 0.00% | 111,287 |
| 2011-02-11 | 2011-02-09 | 27.936 | 6,126 | +2,298 | 0.00% | 171,134 |
| 2011-02-01 | 2011-01-28 | 29.895 | 3,828 | +1,531 | 0.00% | 114,437 |
| 2011-01-11 | 2011-01-07 | 24.840 | 2,297 | +2,297 | 0.00% | 57,058 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy