History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 713,000 | +0 | 0.02% | 1,689,810 |
| 2025-10-13 | 2025-10-09 | 2.360 | 713,000 | +0 | 0.02% | 1,682,680 |
| 2025-10-10 | 2025-10-08 | 2.310 | 713,000 | -5,000 | 0.02% | 1,647,030 |
| 2025-10-09 | 2025-10-06 | 2.340 | 718,000 | +5,000 | 0.02% | 1,680,120 |
| 2025-09-22 | 2025-09-18 | 2.480 | 713,000 | -15,000 | 0.02% | 1,768,240 |
| 2025-09-18 | 2025-09-16 | 2.570 | 728,000 | +2,822 | 0.02% | 1,870,932 |
| 2025-09-16 | 2025-09-12 | 2.620 | 725,178 | +14,942 | 0.02% | 1,900,079 |
| 2025-09-11 | 2025-09-09 | 2.470 | 710,236 | -49,807 | 0.02% | 1,753,979 |
| 2025-09-01 | 2025-08-28 | 2.219 | 760,043 | +72,717 | 0.02% | 1,686,231 |
| 2025-07-28 | 2025-07-24 | 2.048 | 687,326 | +31,876 | 0.02% | 1,407,601 |
| 2025-07-25 | 2025-07-23 | 2.008 | 655,450 | +9,962 | 0.02% | 1,316,001 |
| 2025-07-23 | 2025-07-21 | 1.938 | 645,488 | -119,535 | 0.02% | 1,250,639 |
| 2025-07-15 | 2025-07-11 | 1.948 | 765,023 | +31,876 | 0.02% | 1,489,920 |
| 2025-07-09 | 2025-07-07 | 1.827 | 733,147 | -1,993 | 0.02% | 1,339,519 |
| 2025-07-04 | 2025-07-02 | 1.827 | 735,140 | +26,896 | 0.02% | 1,343,161 |
| 2025-06-26 | 2025-06-24 | 1.830 | 708,244 | +1,992 | 0.02% | 1,296,093 |
| 2025-06-25 | 2025-06-23 | 1.809 | 706,252 | +28,250 | 0.02% | 1,277,677 |
| 2025-06-13 | 2025-06-11 | 1.820 | 678,002 | +143,442 | 0.02% | 1,233,660 |
| 2025-06-09 | 2025-06-05 | 1.746 | 534,560 | +8,607 | 0.02% | 933,530 |
| 2025-06-05 | 2025-06-03 | 1.767 | 525,953 | -143,442 | 0.02% | 929,499 |
| 2025-05-27 | 2025-05-23 | 1.809 | 669,395 | +95,628 | 0.02% | 1,210,999 |
| 2025-05-26 | 2025-05-22 | 1.820 | 573,767 | +22,950 | 0.02% | 1,043,999 |
| 2025-05-23 | 2025-05-21 | 1.830 | 550,817 | +66,940 | 0.02% | 1,008,000 |
| 2025-05-14 | 2025-05-12 | 1.851 | 483,877 | +28,688 | 0.01% | 895,620 |
| 2025-05-02 | 2025-04-29 | 1.767 | 455,189 | -382,511 | 0.01% | 804,440 |
| 2025-04-07 | 2025-04-02 | 1.882 | 837,700 | -815,707 | 0.02% | 1,576,799 |
| 2025-04-03 | 2025-04-01 | 1.893 | 1,653,407 | +143,442 | 0.05% | 3,129,491 |
| 2025-04-01 | 2025-03-28 | 2.071 | 1,509,965 | +520,216 | 0.04% | 3,126,421 |
| 2025-03-31 | 2025-03-27 | 2.071 | 989,749 | +678,002 | 0.03% | 2,049,300 |
| 2025-01-13 | 2025-01-09 | 1.746 | 311,747 | +9,563 | 0.01% | 544,420 |
| 2024-10-23 | 2024-10-21 | 2.280 | 302,184 | +4,781 | 0.01% | 688,880 |
| 2024-10-10 | 2024-10-08 | 2.447 | 297,403 | -473,358 | 0.01% | 727,741 |
| 2024-10-07 | 2024-10-03 | 2.562 | 770,761 | +446,582 | 0.02% | 1,974,700 |
| 2024-10-04 | 2024-10-02 | 2.625 | 324,179 | +11,476 | 0.01% | 850,891 |
| 2024-09-19 | 2024-09-16 | 1.538 | 312,703 | +6,560 | 0.01% | 480,970 |
| 2024-09-13 | 2024-09-11 | 1.506 | 306,143 | +19,661 | 0.01% | 461,070 |
| 2024-08-27 | 2024-08-23 | 1.592 | 286,482 | +29,958 | 0.01% | 455,939 |
| 2024-07-22 | 2024-07-18 | 2.029 | 256,524 | +8,426 | 0.01% | 520,601 |
| 2024-06-26 | 2024-06-24 | 2.411 | 248,098 | +19,975 | 0.01% | 598,136 |
| 2024-05-27 | 2024-05-23 | 2.411 | 228,123 | -26,630 | 0.01% | 549,979 |
| 2024-05-16 | 2024-05-13 | 2.152 | 254,753 | +14,203 | 0.01% | 548,171 |
| 2024-04-24 | 2024-04-22 | 1.690 | 240,550 | +71,011 | 0.01% | 406,499 |
| 2024-04-22 | 2024-04-18 | 1.769 | 169,539 | +6,213 | 0.01% | 299,870 |
| 2024-04-17 | 2024-04-15 | 1.757 | 163,326 | +35,506 | 0.01% | 287,040 |
| 2024-04-16 | 2024-04-12 | 1.836 | 127,820 | -26,629 | 0.00% | 234,720 |
| 2024-04-05 | 2024-04-02 | 1.960 | 154,449 | +17,752 | 0.00% | 302,759 |
| 2024-04-03 | 2024-03-28 | 1.960 | 136,697 | -8,876 | 0.00% | 267,961 |
| 2024-04-02 | 2024-03-27 | 1.960 | 145,573 | +8,876 | 0.00% | 285,360 |
| 2024-02-26 | 2024-02-22 | 2.152 | 136,697 | +8,877 | 0.00% | 294,141 |
| 2024-01-31 | 2024-01-29 | 2.208 | 127,820 | +26,629 | 0.00% | 282,240 |
| 2024-01-08 | 2024-01-04 | 2.422 | 101,191 | +6,214 | 0.00% | 245,100 |
| 2023-11-08 | 2023-11-06 | 2.985 | 94,977 | +13,314 | 0.00% | 283,549 |
| 2023-10-24 | 2023-10-19 | 2.895 | 81,663 | +7,101 | 0.00% | 236,440 |
| 2023-10-16 | 2023-10-12 | 3.368 | 74,562 | +3,551 | 0.00% | 251,161 |
| 2023-09-18 | 2023-09-14 | 3.788 | 71,011 | +1,099 | 0.00% | 268,963 |
| 2023-06-28 | 2023-06-26 | 4.705 | 69,912 | +2,577 | 0.00% | 328,923 |
| 2023-05-19 | 2023-05-17 | 5.002 | 67,335 | -304,693 | 0.00% | 336,798 |
| 2023-05-17 | 2023-05-15 | 5.216 | 372,028 | -84,169 | 0.01% | 1,940,381 |
| 2023-05-16 | 2023-05-12 | 5.168 | 456,197 | -42,085 | 0.02% | 2,357,700 |
| 2023-05-15 | 2023-05-11 | 5.358 | 498,282 | -129,620 | 0.02% | 2,669,922 |
| 2023-05-12 | 2023-05-10 | 5.370 | 627,902 | -84,169 | 0.02% | 3,371,920 |
| 2023-05-09 | 2023-05-05 | 5.263 | 712,071 | -3,367 | 0.02% | 3,747,779 |
| 2023-05-08 | 2023-05-04 | 5.346 | 715,438 | +3,367 | 0.02% | 3,825,000 |
| 2023-05-02 | 2023-04-27 | 5.453 | 712,071 | -6,734 | 0.02% | 3,883,139 |
| 2023-04-26 | 2023-04-24 | 5.370 | 718,805 | +323,210 | 0.02% | 3,860,081 |
| 2023-04-24 | 2023-04-20 | 5.370 | 395,595 | -57,235 | 0.01% | 2,124,399 |
| 2023-04-20 | 2023-04-18 | 5.382 | 452,830 | -4,209 | 0.02% | 2,437,139 |
| 2023-04-17 | 2023-04-13 | 5.121 | 457,039 | +374,553 | 0.02% | 2,340,332 |
| 2023-04-13 | 2023-04-11 | 4.538 | 82,486 | -8,417 | 0.00% | 374,361 |
| 2023-03-31 | 2023-03-29 | 3.849 | 90,903 | +8,417 | 0.00% | 349,921 |
| 2023-03-27 | 2023-03-23 | 4.075 | 82,486 | +8,417 | 0.00% | 336,141 |
| 2023-01-19 | 2023-01-17 | 4.146 | 74,069 | +5,892 | 0.00% | 307,121 |
| 2022-12-05 | 2022-12-01 | 4.087 | 68,177 | -8,417 | 0.00% | 278,640 |
| 2022-12-02 | 2022-11-30 | 4.277 | 76,594 | +5,892 | 0.00% | 327,600 |
| 2022-12-01 | 2022-11-29 | 4.158 | 70,702 | +2,525 | 0.00% | 294,000 |
| 2022-10-12 | 2022-10-10 | 3.493 | 68,177 | -8,417 | 0.00% | 238,140 |
| 2022-10-10 | 2022-10-06 | 3.659 | 76,594 | -13,467 | 0.00% | 280,280 |
| 2022-09-19 | 2022-09-15 | 4.671 | 90,061 | +1,415 | 0.00% | 420,698 |
| 2022-09-07 | 2022-09-05 | 4.514 | 88,646 | -4,143 | 0.00% | 400,178 |
| 2022-07-27 | 2022-07-25 | 4.551 | 92,789 | -4,142 | 0.00% | 422,241 |
| 2022-07-26 | 2022-07-22 | 4.466 | 96,931 | -8,285 | 0.00% | 432,899 |
| 2022-07-07 | 2022-07-05 | 4.864 | 105,216 | -3,314 | 0.00% | 511,811 |
| 2022-07-04 | 2022-06-29 | 4.997 | 108,530 | -4,142 | 0.00% | 542,341 |
| 2022-06-22 | 2022-06-20 | 5.361 | 112,672 | +8,145 | 0.00% | 603,981 |
| 2022-06-21 | 2022-06-17 | 5.152 | 104,527 | -15,372 | 0.00% | 538,559 |
| 2022-06-17 | 2022-06-15 | 5.217 | 119,899 | +15,372 | 0.00% | 625,561 |
| 2022-05-23 | 2022-05-19 | 5.348 | 104,527 | -769 | 0.00% | 558,959 |
| 2022-05-06 | 2022-05-04 | 6.089 | 105,296 | +4,612 | 0.00% | 641,162 |
| 2022-05-03 | 2022-04-28 | 5.777 | 100,684 | +3,843 | 0.00% | 581,639 |
| 2022-04-29 | 2022-04-27 | 5.686 | 96,841 | +3,843 | 0.00% | 550,618 |
| 2022-04-12 | 2022-04-08 | 6.558 | 92,998 | -6,149 | 0.00% | 609,837 |
| 2022-04-11 | 2022-04-07 | 6.284 | 99,147 | +6,149 | 0.00% | 623,070 |
| 2022-04-08 | 2022-04-06 | 6.532 | 92,998 | +2,305 | 0.00% | 607,417 |
| 2022-04-04 | 2022-03-31 | 5.985 | 90,693 | +3,075 | 0.00% | 542,802 |
| 2022-03-31 | 2022-03-29 | 5.855 | 87,618 | -50,727 | 0.00% | 512,998 |
| 2022-03-29 | 2022-03-25 | 5.907 | 138,345 | -41,503 | 0.01% | 817,201 |
| 2022-03-28 | 2022-03-24 | 6.271 | 179,848 | -1,537 | 0.01% | 1,127,879 |
| 2022-03-25 | 2022-03-23 | 6.141 | 181,385 | +83,775 | 0.01% | 1,113,918 |
| 2022-03-21 | 2022-03-17 | 5.595 | 97,610 | -2,306 | 0.00% | 546,100 |
| 2022-03-09 | 2022-03-07 | 5.790 | 99,916 | -3,074 | 0.00% | 578,502 |
| 2022-03-02 | 2022-02-28 | 5.855 | 102,990 | +3,843 | 0.00% | 603,000 |
| 2022-03-01 | 2022-02-25 | 6.011 | 99,147 | -6,149 | 0.00% | 595,980 |
| 2022-02-15 | 2022-02-11 | 6.440 | 105,296 | +2,306 | 0.00% | 678,152 |
| 2022-02-11 | 2022-02-09 | 6.323 | 102,990 | -1,537 | 0.00% | 651,240 |
| 2022-01-28 | 2022-01-26 | 6.219 | 104,527 | -9,223 | 0.00% | 650,079 |
| 2022-01-11 | 2022-01-07 | 5.712 | 113,750 | -9,223 | 0.00% | 649,719 |
| 2022-01-03 | 2021-12-29 | 5.074 | 122,973 | -24,595 | 0.00% | 623,999 |
| 2021-12-15 | 2021-12-13 | 5.048 | 147,568 | +5,380 | 0.01% | 744,961 |
| 2021-12-08 | 2021-12-06 | 4.723 | 142,188 | +2,306 | 0.01% | 671,552 |
| 2021-11-29 | 2021-11-25 | 4.671 | 139,882 | -13,834 | 0.01% | 653,380 |
| 2021-11-26 | 2021-11-24 | 4.684 | 153,716 | +768 | 0.01% | 719,998 |
| 2021-11-22 | 2021-11-18 | 4.554 | 152,948 | -17,677 | 0.01% | 696,501 |
| 2021-11-19 | 2021-11-17 | 4.723 | 170,625 | +2,306 | 0.01% | 805,859 |
| 2021-11-18 | 2021-11-16 | 4.827 | 168,319 | +60,718 | 0.01% | 812,488 |
| 2021-11-16 | 2021-11-12 | 4.918 | 107,601 | -38,430 | 0.00% | 529,198 |
| 2021-11-12 | 2021-11-10 | 4.801 | 146,031 | +38,430 | 0.01% | 701,102 |
| 2021-10-29 | 2021-10-27 | 5.139 | 107,601 | +1,537 | 0.00% | 552,998 |
| 2021-10-25 | 2021-10-21 | 5.491 | 106,064 | -3,843 | 0.00% | 582,358 |
| 2021-10-20 | 2021-10-18 | 5.256 | 109,907 | +3,843 | 0.00% | 577,719 |
| 2021-10-19 | 2021-10-15 | 5.295 | 106,064 | +14,603 | 0.00% | 561,658 |
| 2021-09-20 | 2021-09-16 | 6.039 | 91,461 | +10,669 | 0.00% | 552,350 |
| 2021-09-09 | 2021-09-07 | 6.794 | 80,792 | +2,265 | 0.00% | 548,908 |
| 2021-09-07 | 2021-09-03 | 6.874 | 78,527 | +7,551 | 0.00% | 539,759 |
| 2021-08-13 | 2021-08-11 | 6.754 | 70,976 | -19,632 | 0.00% | 479,397 |
| 2021-08-12 | 2021-08-10 | 6.489 | 90,608 | -3,020 | 0.00% | 587,999 |
| 2021-08-04 | 2021-08-02 | 6.264 | 93,628 | -3,776 | 0.00% | 586,517 |
| 2021-08-03 | 2021-07-30 | 5.920 | 97,404 | -9,061 | 0.00% | 576,631 |
| 2021-07-29 | 2021-07-27 | 5.907 | 106,465 | +12,837 | 0.00% | 628,862 |
| 2021-07-20 | 2021-07-16 | 6.688 | 93,628 | -9,816 | 0.00% | 626,197 |
| 2021-07-19 | 2021-07-15 | 6.595 | 103,444 | -2,266 | 0.00% | 682,257 |
| 2021-07-16 | 2021-07-14 | 6.291 | 105,710 | -9,815 | 0.00% | 665,003 |
| 2021-07-12 | 2021-07-08 | 6.132 | 115,525 | -1,511 | 0.00% | 708,387 |
| 2021-07-08 | 2021-07-06 | 6.066 | 117,036 | +1,511 | 0.00% | 709,902 |
| 2021-07-07 | 2021-07-05 | 6.066 | 115,525 | -1,511 | 0.00% | 700,737 |
| 2021-06-29 | 2021-06-25 | 5.973 | 117,036 | +1,511 | 0.00% | 699,052 |
| 2021-06-23 | 2021-06-21 | 6.854 | 115,525 | +6,591 | 0.00% | 791,813 |
| 2021-06-22 | 2021-06-18 | 6.868 | 108,934 | -4,272 | 0.00% | 748,168 |
| 2021-06-17 | 2021-06-15 | 7.051 | 113,206 | -4,272 | 0.00% | 798,178 |
| 2021-06-08 | 2021-06-04 | 6.854 | 117,478 | +6,408 | 0.00% | 805,199 |
| 2021-06-04 | 2021-06-02 | 6.966 | 111,070 | -17,800 | 0.00% | 773,758 |
| 2021-05-12 | 2021-05-10 | 6.924 | 128,870 | +7,120 | 0.01% | 892,330 |
| 2021-04-15 | 2021-04-13 | 7.023 | 121,750 | +1,424 | 0.00% | 854,999 |
| 2021-04-13 | 2021-04-09 | 7.009 | 120,326 | -27,056 | 0.00% | 843,309 |
| 2021-04-12 | 2021-04-08 | 7.051 | 147,382 | -712 | 0.01% | 1,039,142 |
| 2021-04-09 | 2021-04-07 | 7.135 | 148,094 | -2,848 | 0.01% | 1,056,642 |
| 2021-04-08 | 2021-04-01 | 7.065 | 150,942 | -1,424 | 0.01% | 1,066,363 |
| 2021-04-07 | 2021-03-31 | 7.135 | 152,366 | -1,424 | 0.01% | 1,087,123 |
| 2021-04-01 | 2021-03-30 | 7.149 | 153,790 | -1,424 | 0.01% | 1,099,443 |
| 2021-03-31 | 2021-03-29 | 7.079 | 155,214 | +2,848 | 0.01% | 1,098,723 |
| 2021-03-30 | 2021-03-26 | 6.868 | 152,366 | +3,560 | 0.01% | 1,046,463 |
| 2021-03-26 | 2021-03-24 | 6.952 | 148,806 | +4,272 | 0.01% | 1,034,552 |
| 2021-03-24 | 2021-03-22 | 7.205 | 144,534 | -7,120 | 0.01% | 1,041,392 |
| 2021-03-19 | 2021-03-17 | 6.826 | 151,654 | +16,376 | 0.01% | 1,035,183 |
| 2021-03-18 | 2021-03-16 | 6.685 | 135,278 | -11,392 | 0.01% | 904,401 |
| 2021-03-17 | 2021-03-15 | 6.601 | 146,670 | +22,784 | 0.01% | 968,202 |
| 2021-03-16 | 2021-03-12 | 6.461 | 123,886 | +11,392 | 0.01% | 800,400 |
| 2021-03-15 | 2021-03-11 | 6.292 | 112,494 | -2,136 | 0.00% | 707,839 |
| 2021-03-12 | 2021-03-10 | 6.096 | 114,630 | -712 | 0.00% | 698,739 |
| 2021-03-11 | 2021-03-09 | 6.053 | 115,342 | -712 | 0.00% | 698,219 |
| 2021-03-09 | 2021-03-05 | 6.096 | 116,054 | +10,680 | 0.00% | 707,419 |
| 2021-03-02 | 2021-02-26 | 5.983 | 105,374 | +2,848 | 0.00% | 630,478 |
| 2021-03-01 | 2021-02-25 | 6.166 | 102,526 | +4,272 | 0.00% | 632,158 |
| 2021-02-26 | 2021-02-24 | 5.787 | 98,254 | +2,136 | 0.00% | 568,557 |
| 2021-02-24 | 2021-02-22 | 5.927 | 96,118 | +1,423 | 0.00% | 569,697 |
| 2021-02-23 | 2021-02-19 | 5.759 | 94,695 | +9,968 | 0.00% | 545,303 |
| 2021-02-22 | 2021-02-18 | 5.730 | 84,727 | +8,544 | 0.00% | 485,522 |
| 2021-02-19 | 2021-02-17 | 5.913 | 76,183 | +2,136 | 0.00% | 450,471 |
| 2021-02-18 | 2021-02-16 | 5.913 | 74,047 | -712 | 0.00% | 437,841 |
| 2021-02-17 | 2021-02-11 | 5.660 | 74,759 | +6,408 | 0.00% | 423,151 |
| 2021-02-16 | 2021-02-09 | 5.674 | 68,351 | +6,408 | 0.00% | 387,840 |
| 2021-02-10 | 2021-02-08 | 5.730 | 61,943 | +14,240 | 0.00% | 354,960 |
| 2021-02-03 | 2021-02-01 | 5.646 | 47,703 | +2,136 | 0.00% | 269,339 |
| 2021-01-28 | 2021-01-26 | 5.674 | 45,567 | -712 | 0.00% | 258,558 |
| 2021-01-27 | 2021-01-25 | 5.801 | 46,279 | +1,424 | 0.00% | 268,448 |
| 2021-01-18 | 2021-01-14 | 5.744 | 44,855 | +1,424 | 0.00% | 257,668 |
| 2021-01-15 | 2021-01-13 | 5.815 | 43,431 | +3,560 | 0.00% | 252,538 |
| 2021-01-13 | 2021-01-11 | 5.744 | 39,871 | -14,952 | 0.00% | 229,038 |
| 2021-01-08 | 2021-01-06 | 5.730 | 54,823 | +2,848 | 0.00% | 314,159 |
| 2020-12-29 | 2020-12-24 | 5.562 | 51,975 | +17,088 | 0.00% | 289,079 |
| 2020-12-10 | 2020-12-08 | 6.025 | 34,887 | +13,527 | 0.00% | 210,207 |
| 2020-11-25 | 2020-11-23 | 6.531 | 21,360 | +3,560 | 0.00% | 139,502 |
| 2020-11-06 | 2020-11-04 | 6.348 | 17,800 | +712 | 0.00% | 113,002 |
| 2020-09-23 | 2020-09-21 | 6.631 | 17,088 | +257 | 0.00% | 113,304 |
| 2020-09-17 | 2020-09-15 | 7.016 | 16,831 | +7,013 | 0.00% | 118,080 |
| 2020-09-16 | 2020-09-14 | 6.759 | 9,818 | +3,506 | 0.00% | 66,359 |
| 2020-08-27 | 2020-08-25 | 7.429 | 6,312 | -5,610 | 0.00% | 46,893 |
| 2020-08-25 | 2020-08-21 | 7.729 | 11,922 | +2,805 | 0.00% | 92,140 |
| 2020-08-20 | 2020-08-18 | 7.415 | 9,117 | +8,416 | 0.00% | 67,601 |
| 2020-08-19 | 2020-08-17 | 7.472 | 701 | +701 | 0.00% | 5,238 |
| 2020-06-10 | 2020-06-08 | 6.833 | 0 | -1,343 | ||
| 2020-03-30 | 2020-03-26 | 6.387 | 1,343 | +1,343 | 0.00% | 8,578 |
| 2020-03-18 | 2020-03-16 | 6.387 | 0 | -1,343 | ||
| 2020-03-11 | 2020-03-09 | 7.489 | 1,343 | +671 | 0.00% | 10,057 |
| 2020-03-04 | 2020-03-02 | 8.337 | 672 | +672 | 0.00% | 5,603 |
| 2020-01-23 | 2020-01-21 | 8.709 | 0 | -7,389 | ||
| 2020-01-09 | 2020-01-07 | 8.233 | 7,389 | +7,389 | 0.00% | 60,833 |
| 2019-10-29 | 2019-10-25 | 6.134 | 0 | -13,434 | ||
| 2019-10-08 | 2019-10-03 | 5.315 | 13,434 | +13,434 | 0.00% | 71,401 |
| 2019-09-20 | 2019-09-18 | 5.598 | 0 | -26,868 | ||
| 2019-09-19 | 2019-09-17 | 5.748 | 26,868 | -6,717 | 0.00% | 154,440 |
| 2019-09-18 | 2019-09-16 | 5.869 | 33,585 | +531 | 0.00% | 197,114 |
| 2019-09-13 | 2019-09-11 | 5.718 | 33,054 | +33,054 | 0.00% | 188,998 |
| 2019-09-05 | 2019-09-03 | 5.506 | 0 | -9,916 | ||
| 2019-08-30 | 2019-08-28 | 5.612 | 9,916 | -43,632 | 0.00% | 55,648 |
| 2019-08-29 | 2019-08-27 | 5.718 | 53,548 | +43,632 | 0.00% | 306,179 |
| 2019-08-06 | 2019-08-02 | 5.778 | 9,916 | -16,528 | 0.00% | 57,298 |
| 2019-07-19 | 2019-07-17 | 6.656 | 26,444 | -3,305 | 0.00% | 176,003 |
| 2019-07-16 | 2019-07-12 | 6.399 | 29,749 | +19,833 | 0.00% | 190,350 |
| 2019-06-14 | 2019-06-12 | 5.328 | 9,916 | +316 | 0.00% | 52,834 |
| 2019-03-29 | 2019-03-27 | 6.609 | 9,600 | +1,280 | 0.00% | 63,451 |
| 2019-03-22 | 2019-03-20 | 5.938 | 8,320 | +8,320 | 0.00% | 49,401 |
| 2019-02-22 | 2019-02-20 | 4.828 | 0 | -8,960 | ||
| 2019-02-21 | 2019-02-19 | 4.766 | 8,960 | -3,200 | 0.00% | 42,700 |
| 2019-02-20 | 2019-02-18 | 4.828 | 12,160 | +12,160 | 0.00% | 58,711 |
| 2019-01-30 | 2019-01-28 | 4.672 | 0 | -640 | ||
| 2018-12-04 | 2018-11-30 | 4.297 | 640 | +640 | 0.00% | 2,750 |
| 2018-11-19 | 2018-11-15 | 4.219 | 0 | -46,080 | ||
| 2018-09-28 | 2018-09-26 | 4.016 | 46,080 | -640 | 0.00% | 185,042 |
| 2018-09-21 | 2018-09-19 | 4.094 | 46,720 | +640 | 0.00% | 191,262 |
| 2018-09-07 | 2018-09-05 | 4.031 | 46,080 | +20,480 | 0.00% | 185,762 |
| 2018-09-06 | 2018-09-04 | 4.266 | 25,600 | +25,600 | 0.00% | 109,215 |
| 2018-08-03 | 2018-08-01 | 4.187 | 0 | -1,899 | ||
| 2018-06-28 | 2018-06-26 | 4.740 | 1,899 | -633 | 0.00% | 9,002 |
| 2018-06-11 | 2018-06-07 | 5.848 | 2,532 | +22 | 0.00% | 14,807 |
| 2018-04-11 | 2018-04-09 | 5.673 | 2,510 | +627 | 0.00% | 14,238 |
| 2018-03-15 | 2018-03-13 | 6.597 | 1,883 | -1,882 | 0.00% | 12,422 |
| 2018-03-05 | 2018-03-01 | 6.310 | 3,765 | -628 | 0.00% | 23,757 |
| 2018-03-01 | 2018-02-27 | 6.390 | 4,393 | -32,007 | 0.00% | 28,070 |
| 2018-02-12 | 2018-02-08 | 6.198 | 36,400 | -3,765 | 0.00% | 225,623 |
| 2018-02-09 | 2018-02-07 | 6.326 | 40,165 | -8,661 | 0.00% | 254,080 |
| 2018-02-08 | 2018-02-06 | 6.469 | 48,826 | -2,510 | 0.00% | 315,870 |
| 2018-02-05 | 2018-02-01 | 7.760 | 51,336 | +12,426 | 0.00% | 398,366 |
| 2018-01-31 | 2018-01-29 | 8.111 | 38,910 | -1,883 | 0.00% | 315,581 |
| 2018-01-30 | 2018-01-26 | 8.365 | 40,793 | +8,786 | 0.00% | 341,253 |
| 2018-01-25 | 2018-01-23 | 7.601 | 32,007 | +15,690 | 0.00% | 243,274 |
| 2018-01-24 | 2018-01-22 | 8.095 | 16,317 | +16,317 | 0.00% | 132,080 |
| 2018-01-12 | 2018-01-10 | 7.457 | 0 | -3,765 | ||
| 2018-01-03 | 2017-12-29 | 7.004 | 3,765 | +99 | 0.00% | 26,371 |
| 2018-01-02 | 2017-12-28 | 6.939 | 3,666 | -8,555 | 0.00% | 25,438 |
| 2017-12-29 | 2017-12-27 | 6.939 | 12,221 | +8,555 | 0.00% | 84,800 |
| 2017-11-23 | 2017-11-21 | 6.595 | 3,666 | +3,666 | 0.00% | 24,178 |
| 2017-11-13 | 2017-11-09 | 6.841 | 0 | -1,222 | ||
| 2017-10-16 | 2017-10-12 | 8.052 | 1,222 | +611 | 0.00% | 9,839 |
| 2017-10-10 | 2017-10-06 | 8.526 | 611 | +611 | 0.00% | 5,210 |
| 2017-09-12 | 2017-09-08 | 8.330 | 0 | -6,111 | ||
| 2017-09-11 | 2017-09-07 | 8.510 | 6,111 | +6,111 | 0.00% | 52,004 |
| 2017-09-07 | 2017-09-05 | 6.988 | 0 | -5,499 | ||
| 2017-09-06 | 2017-09-04 | 6.759 | 5,499 | +5,499 | 0.00% | 37,167 |
| 2017-09-01 | 2017-08-30 | 7.070 | 0 | -5,499 | ||
| 2017-08-30 | 2017-08-28 | 6.726 | 5,499 | +13 | 0.00% | 36,988 |
| 2017-08-15 | 2017-08-11 | 6.661 | 5,486 | -7,314 | 0.00% | 36,541 |
| 2017-08-14 | 2017-08-10 | 6.923 | 12,800 | +7,314 | 0.00% | 88,617 |
| 2017-07-24 | 2017-07-20 | 7.760 | 5,486 | +5,486 | 0.00% | 42,571 |
| 2017-06-30 | 2017-06-28 | 6.759 | 0 | -1,219 | ||
| 2017-06-12 | 2017-06-08 | 7.711 | 1,219 | -2,438 | 0.00% | 9,399 |
| 2017-06-09 | 2017-06-07 | 7.350 | 3,657 | +2,438 | 0.00% | 26,878 |
| 2017-05-25 | 2017-05-23 | 6.151 | 1,219 | +6 | 0.00% | 7,498 |
| 2017-04-19 | 2017-04-13 | 7.470 | 1,213 | -4,851 | 0.00% | 9,061 |
| 2017-03-27 | 2017-03-23 | 7.008 | 6,064 | +1,213 | 0.00% | 42,499 |
| 2017-03-24 | 2017-03-22 | 7.025 | 4,851 | +4,851 | 0.00% | 34,078 |
| 2017-03-23 | 2017-03-21 | 7.272 | 0 | -4,851 | ||
| 2017-03-22 | 2017-03-20 | 6.613 | 4,851 | +4,851 | 0.00% | 32,078 |
| 2017-03-17 | 2017-03-15 | 6.909 | 0 | -1,213 | ||
| 2017-03-16 | 2017-03-14 | 6.233 | 1,213 | +1,213 | 0.00% | 7,561 |
| 2017-03-14 | 2017-03-10 | 5.986 | 0 | -12,735 | ||
| 2017-03-10 | 2017-03-08 | 5.194 | 12,735 | +1,213 | 0.00% | 66,152 |
| 2016-12-28 | 2016-12-22 | 4.139 | 11,522 | +11,522 | 0.00% | 47,691 |
| 2016-09-30 | 2016-09-28 | 4.123 | 0 | -606 | ||
| 2016-09-26 | 2016-09-22 | 4.139 | 606 | +606 | 0.00% | 2,508 |
| 2012-11-06 | 2012-11-02 | 14.085 | 0 | -586 | ||
| 2012-11-05 | 2012-11-01 | 13.812 | 586 | -1,173 | 0.00% | 8,094 |
| 2012-10-03 | 2012-09-27 | 13.182 | 1,759 | +586 | 0.00% | 23,186 |
| 2012-09-20 | 2012-09-18 | 13.540 | 1,173 | +587 | 0.00% | 15,882 |
| 2012-09-18 | 2012-09-14 | 13.983 | 586 | +586 | 0.00% | 8,194 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy