History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 1,486,903 +0 0.04% 3,523,960
2025-10-13 2025-10-09 2.360 1,486,903 +0 0.04% 3,509,091
2025-10-10 2025-10-08 2.310 1,486,903 +0 0.04% 3,434,746
2025-10-09 2025-10-06 2.340 1,486,903 +0 0.04% 3,479,353
2025-10-08 2025-10-03 2.350 1,486,903 +0 0.04% 3,494,222
2025-10-06 2025-10-02 2.410 1,486,903 +0 0.04% 3,583,436
2025-10-03 2025-09-30 2.490 1,486,903 +0 0.04% 3,702,388
2025-10-02 2025-09-29 2.460 1,486,903 +0 0.04% 3,657,781
2025-09-30 2025-09-26 2.510 1,486,903 +0 0.04% 3,732,127
2025-09-29 2025-09-25 2.460 1,486,903 +0 0.04% 3,657,781
2025-09-26 2025-09-24 2.570 1,486,903 +0 0.04% 3,821,341
2025-09-25 2025-09-23 2.460 1,486,903 +0 0.04% 3,657,781
2025-09-24 2025-09-22 2.450 1,486,903 +0 0.04% 3,642,912
2025-09-23 2025-09-19 2.520 1,486,903 +0 0.04% 3,746,996
2025-09-22 2025-09-18 2.480 1,486,903 +0 0.04% 3,687,519
2025-09-19 2025-09-17 2.590 1,486,903 -30,000 0.04% 3,851,137
2025-09-18 2025-09-16 2.570 1,516,903 +5,879 0.04% 3,898,382
2025-09-17 2025-09-15 2.590 1,511,024 -896,511 0.04% 3,913,611
2025-09-16 2025-09-12 2.620 2,407,535 -298,837 0.07% 6,308,116
2025-09-11 2025-09-09 2.470 2,706,372 -2,739,341 0.08% 6,683,580
2025-09-10 2025-09-08 2.369 5,445,713 -298,838 0.15% 12,901,890
2025-09-03 2025-09-01 2.460 5,744,551 -69,728 0.16% 14,128,913
2025-08-29 2025-08-27 2.209 5,814,279 +99,612 0.16% 12,841,186
2025-08-28 2025-08-26 2.309 5,714,667 -199,225 0.16% 13,194,877
2025-08-27 2025-08-25 2.309 5,913,892 -747,093 0.17% 13,654,877
2025-08-22 2025-08-20 2.219 6,660,985 +398,450 0.19% 14,778,056
2025-08-19 2025-08-15 2.369 6,262,535 -547,868 0.18% 14,837,091
2025-08-18 2025-08-14 2.259 6,810,403 -199,225 0.19% 15,383,031
2025-08-14 2025-08-12 2.229 7,009,628 -2,940,558 0.20% 15,621,924
2025-08-13 2025-08-11 2.078 9,950,186 -3,155,721 0.28% 20,677,029
2025-08-06 2025-08-04 1.927 13,105,907 +996,124 0.37% 25,261,253
2025-08-05 2025-08-01 1.927 12,109,783 +195,240 0.34% 23,341,253
2025-08-04 2025-07-31 1.948 11,914,543 +2,056,000 0.34% 23,204,152
2025-07-31 2025-07-29 2.068 9,858,543 +199,225 0.28% 20,387,620
2025-07-30 2025-07-28 2.078 9,659,318 -1,235,194 0.27% 20,072,589
2025-07-29 2025-07-25 2.068 10,894,512 -1,161,481 0.31% 22,530,020
2025-07-28 2025-07-24 2.048 12,055,993 -1,428,441 0.34% 24,689,923
2025-07-25 2025-07-23 2.008 13,484,434 -1,103,208 0.38% 27,073,805
2025-07-24 2025-07-22 1.978 14,587,642 -398,449 0.41% 28,849,474
2025-07-21 2025-07-17 1.917 14,986,091 +398,449 0.42% 28,734,809
2025-07-18 2025-07-16 1.927 14,587,642 -84,670 0.41% 28,117,254
2025-07-16 2025-07-14 1.988 14,672,312 -398,450 0.41% 29,164,217
2025-07-15 2025-07-11 1.948 15,070,762 -1,992,248 0.43% 29,351,042
2025-07-14 2025-07-10 1.968 17,063,010 -6,469,826 0.48% 33,573,630
2025-07-11 2025-07-09 1.877 23,532,836 -1,494,186 0.66% 44,177,634
2025-07-10 2025-07-08 1.867 25,027,022 -1,494,186 0.71% 46,731,390
2025-07-08 2025-07-04 1.817 26,521,208 -725,178 0.75% 48,190,170
2025-07-07 2025-07-03 1.837 27,246,386 -1,705,364 0.77% 50,054,898
2025-07-04 2025-07-02 1.827 28,951,750 -996,124 0.82% 52,897,213
2025-06-27 2025-06-25 1.787 29,947,874 -996,124 0.84% 53,514,637
2025-06-26 2025-06-24 1.830 30,943,998 -996,124 0.87% 56,627,817
2025-06-25 2025-06-23 1.809 31,940,122 +1,277,605 0.90% 57,782,726
2025-06-24 2025-06-20 1.799 30,662,517 +135,791 0.90% 55,150,772
2025-06-23 2025-06-19 1.788 30,526,726 +1,968,022 0.90% 54,587,309
2025-06-20 2025-06-18 1.840 28,558,704 +1,147,535 0.84% 52,561,350
2025-06-19 2025-06-17 1.872 27,411,169 -1,912,558 0.81% 51,309,282
2025-06-13 2025-06-11 1.820 29,323,727 -56,420 0.86% 53,356,062
2025-06-12 2025-06-10 1.767 29,380,147 +9,246,262 0.86% 51,922,551
2025-06-11 2025-06-09 1.757 20,133,885 +956,279 0.59% 35,371,397
2025-06-09 2025-06-05 1.746 19,177,606 +5,259,535 0.56% 33,490,853
2025-06-06 2025-06-04 1.746 13,918,071 +956,279 0.41% 24,305,853
2025-06-05 2025-06-03 1.767 12,961,792 +478,140 0.38% 22,906,941
2025-06-04 2025-06-02 1.767 12,483,652 +1,434,418 0.37% 22,061,940
2025-06-03 2025-05-30 1.788 11,049,234 +2,331,409 0.32% 19,758,030
2025-06-02 2025-05-29 1.820 8,717,825 +59,289 0.26% 15,862,541
2025-05-30 2025-05-28 1.788 8,658,536 +478,139 0.25% 15,483,029
2025-05-29 2025-05-27 1.788 8,180,397 +478,140 0.24% 14,628,030
2025-05-28 2025-05-26 1.788 7,702,257 +937,153 0.23% 13,773,029
2025-05-27 2025-05-23 1.809 6,765,104 +545,080 0.20% 12,238,718
2025-05-22 2025-05-20 1.820 6,220,024 +478,139 0.18% 11,317,660
2025-05-21 2025-05-19 1.799 5,741,885 +478,140 0.17% 10,327,573
2025-05-20 2025-05-16 1.788 5,263,745 +956,279 0.15% 9,412,528
2025-05-19 2025-05-15 1.799 4,307,466 +956,279 0.13% 7,747,573
2025-05-16 2025-05-14 1.830 3,351,187 +956,279 0.10% 6,132,705
2025-05-14 2025-05-12 1.851 2,394,908 +1,434,418 0.07% 4,432,793
2025-04-11 2025-04-09 1.778 960,490 -28,688 0.03% 1,707,486
2025-03-31 2025-03-27 2.071 989,178 -95,628 0.03% 2,048,118
2025-03-19 2025-03-17 2.196 1,084,806 -19,125 0.03% 2,382,247
2025-02-28 2025-02-26 2.144 1,103,931 +19,125 0.03% 2,366,525
2025-02-27 2025-02-25 1.987 1,084,806 -32,513 0.03% 2,155,366
2025-02-20 2025-02-18 1.840 1,117,319 -15,301 0.03% 2,056,389
2025-02-19 2025-02-17 1.872 1,132,620 +15,301 0.03% 2,120,082
2025-02-07 2025-02-05 1.757 1,117,319 -248,633 0.03% 1,962,916
2025-01-21 2025-01-17 1.799 1,365,952 -38,251 0.04% 2,456,853
2024-12-13 2024-12-11 1.945 1,404,203 +38,251 0.04% 2,731,229
2024-11-28 2024-11-26 1.851 1,365,952 -286,884 0.04% 2,528,274
2024-11-27 2024-11-25 1.872 1,652,836 +286,884 0.05% 3,093,842
2024-11-14 2024-11-12 2.123 1,365,952 +47,814 0.04% 2,899,658
2024-11-13 2024-11-11 2.217 1,318,138 +19,126 0.04% 2,922,214
2024-11-11 2024-11-07 2.353 1,299,012 -19,126 0.04% 3,056,406
2024-11-07 2024-11-05 2.301 1,318,138 -13,388 0.04% 3,032,487
2024-10-28 2024-10-24 2.175 1,331,526 +13,388 0.04% 2,896,199
2024-10-24 2024-10-22 2.248 1,318,138 +19,126 0.04% 2,963,567
2024-10-23 2024-10-21 2.280 1,299,012 -19,126 0.04% 2,961,318
2024-10-22 2024-10-18 2.342 1,318,138 +13,388 0.04% 3,087,623
2024-10-21 2024-10-17 2.290 1,304,750 +19,126 0.04% 2,988,042
2024-10-18 2024-10-16 2.457 1,285,624 +19,125 0.04% 3,159,346
2024-10-09 2024-10-07 3.043 1,266,499 -4,781 0.04% 3,854,013
2024-10-08 2024-10-04 2.646 1,271,280 -38,251 0.04% 3,363,389
2024-10-07 2024-10-03 2.562 1,309,531 -19,126 0.04% 3,355,036
2024-10-04 2024-10-02 2.625 1,328,657 -1,922,121 0.04% 3,487,402
2024-09-26 2024-09-24 1.642 3,250,778 +1,912,558 0.10% 5,337,063
2024-09-19 2024-09-16 1.538 1,338,220 +28,075 0.04% 2,058,322
2024-09-04 2024-09-02 1.634 1,310,145 -4,681 0.04% 2,141,086
2024-09-03 2024-08-30 1.634 1,314,826 -6,554 0.04% 2,148,736
2024-08-30 2024-08-28 1.538 1,321,380 +5,617 0.04% 2,032,421
2024-08-26 2024-08-22 1.602 1,315,763 +6,554 0.04% 2,108,105
2024-08-22 2024-08-20 1.698 1,309,209 +4,681 0.04% 2,223,461
2024-07-25 2024-07-23 1.773 1,304,528 +36,513 0.04% 2,313,049
2024-07-04 2024-07-02 2.104 1,268,015 -11,235 0.04% 2,668,173
2024-06-27 2024-06-25 2.388 1,279,250 +11,235 0.04% 3,055,304
2024-06-26 2024-06-24 2.411 1,268,015 +65,793 0.04% 3,057,041
2024-06-11 2024-06-06 2.580 1,202,222 -26,629 0.04% 3,101,582
2024-06-05 2024-06-03 2.512 1,228,851 -17,753 0.04% 3,087,218
2024-05-31 2024-05-29 2.456 1,246,604 -14,202 0.04% 3,061,598
2024-05-29 2024-05-27 2.422 1,260,806 +14,202 0.04% 3,053,865
2024-05-24 2024-05-22 2.512 1,246,604 -19,528 0.04% 3,131,818
2024-05-23 2024-05-21 2.411 1,266,132 +10,651 0.04% 3,052,502
2024-05-22 2024-05-20 2.400 1,255,481 +62,135 0.04% 3,012,679
2024-05-16 2024-05-13 2.152 1,193,346 -39,944 0.04% 2,567,810
2024-05-14 2024-05-10 2.152 1,233,290 +4,439 0.04% 2,653,761
2024-05-06 2024-05-02 2.107 1,228,851 +8,876 0.04% 2,588,833
2024-04-30 2024-04-26 1.859 1,219,975 +35,506 0.04% 2,267,765
2024-04-10 2024-04-08 1.983 1,184,469 -8,877 0.04% 2,348,548
2024-04-08 2024-04-03 1.983 1,193,346 +8,877 0.04% 2,366,150
2024-02-01 2024-01-30 2.073 1,184,469 -2,663 0.04% 2,455,301
2024-01-31 2024-01-29 2.208 1,187,132 +38,168 0.04% 2,621,309
2024-01-30 2024-01-26 2.197 1,148,964 -17,753 0.04% 2,524,086
2024-01-29 2024-01-25 2.197 1,166,717 +17,753 0.04% 2,563,087
2024-01-09 2024-01-05 2.557 1,148,964 -133,146 0.04% 2,938,295
2024-01-08 2024-01-04 2.422 1,282,110 +133,146 0.04% 3,105,467
2023-09-18 2023-09-14 3.788 1,148,964 +17,786 0.04% 4,351,841
2023-08-08 2023-08-04 4.291 1,131,178 +8,739 0.04% 4,854,011
2023-08-07 2023-08-03 4.303 1,122,439 +6,991 0.04% 4,829,355
2023-08-04 2023-08-02 4.371 1,115,448 +6,991 0.04% 4,875,860
2023-07-31 2023-07-27 4.348 1,108,457 -13,108 0.04% 4,819,933
2023-07-20 2023-07-18 3.971 1,121,565 +4,369 0.04% 4,453,408
2023-07-11 2023-07-07 4.188 1,117,196 +24,470 0.04% 4,678,957
2023-07-04 2023-06-30 4.200 1,092,726 +26,217 0.04% 4,588,977
2023-06-28 2023-06-26 4.705 1,066,509 +39,306 0.03% 5,017,722
2023-05-31 2023-05-29 4.289 1,027,203 -1,684 0.03% 4,405,654
2023-05-11 2023-05-09 5.346 1,028,887 -16,833 0.03% 5,500,816
2023-05-10 2023-05-08 5.370 1,045,720 +16,833 0.03% 5,615,659
2023-04-17 2023-04-13 5.121 1,028,887 -46,293 0.03% 5,268,559
2023-04-14 2023-04-12 4.574 1,075,180 +1,684 0.04% 4,918,003
2023-04-06 2023-04-03 4.206 1,073,496 -8,417 0.04% 4,514,926
2023-03-01 2023-02-27 3.814 1,081,913 +8,417 0.04% 4,126,143
2023-02-20 2023-02-16 3.921 1,073,496 -1,941,783 0.04% 4,208,829
2023-02-17 2023-02-15 3.933 3,015,279 -279,442 0.10% 11,857,753
2022-12-13 2022-12-09 4.455 3,294,721 -16,834 0.11% 14,679,012
2022-11-03 2022-11-01 2.733 3,311,555 -11,783 0.11% 9,049,128
2022-09-28 2022-09-26 3.873 3,323,338 -16,834 0.11% 12,871,792
2022-09-26 2022-09-22 3.992 3,340,172 +16,834 0.11% 13,333,833
2022-09-19 2022-09-15 4.671 3,323,338 +52,199 0.11% 15,524,152
2022-09-13 2022-09-08 4.418 3,271,139 -8,285 0.11% 14,451,153
2022-09-05 2022-09-01 4.587 3,279,424 +8,285 0.11% 15,041,931
2022-08-16 2022-08-12 4.321 3,271,139 +748 0.11% 14,135,281
2022-07-25 2022-07-21 4.526 3,270,391 +82,847 0.12% 14,803,124
2022-07-19 2022-07-15 4.406 3,187,544 +8,285 0.11% 14,043,374
2022-07-12 2022-07-08 4.925 3,179,259 -961,856 0.11% 15,656,998
2022-07-11 2022-07-07 4.876 4,141,115 -455,659 0.15% 20,193,941
2022-07-08 2022-07-06 4.840 4,596,774 -248,542 0.16% 22,249,484
2022-06-24 2022-06-22 4.671 4,845,316 +4,143 0.17% 22,633,697
2022-06-22 2022-06-20 5.361 4,841,173 +349,964 0.17% 25,951,209
2022-06-10 2022-06-08 5.361 4,491,209 +76,858 0.17% 24,075,220
2022-06-07 2022-06-02 5.243 4,414,351 +1,544,850 0.17% 23,146,306
2022-06-06 2022-06-01 5.504 2,869,501 +468,067 0.11% 15,792,705
2022-05-24 2022-05-20 5.387 2,401,434 +38,429 0.09% 12,935,427
2022-05-20 2022-05-18 5.478 2,363,005 +153,716 0.09% 12,943,643
2022-05-17 2022-05-13 5.426 2,209,289 +38,429 0.08% 11,986,665
2022-05-04 2022-04-29 6.037 2,170,860 -169,088 0.08% 13,105,681
2022-05-03 2022-04-28 5.777 2,339,948 +7,686 0.09% 13,517,580
2022-04-20 2022-04-14 6.518 2,332,262 -384,291 0.09% 15,202,844
2022-04-12 2022-04-08 6.558 2,716,553 -3,843 0.10% 17,813,879
2022-04-08 2022-04-06 6.532 2,720,396 -11,529 0.10% 17,768,290
2022-04-01 2022-03-30 5.998 2,731,925 +1,537 0.10% 16,386,246
2022-03-23 2022-03-21 5.712 2,730,388 -3,843 0.10% 15,595,477
2022-03-22 2022-03-18 5.608 2,734,231 -23,057 0.10% 15,332,828
2022-03-18 2022-03-16 5.048 2,757,288 +1,537 0.10% 13,919,500
2022-03-17 2022-03-15 4.554 2,755,751 +23,058 0.10% 12,549,251
2022-03-16 2022-03-14 5.217 2,732,693 +2,305 0.10% 14,257,553
2022-03-11 2022-03-09 5.595 2,730,388 -7,685 0.10% 15,275,752
2022-02-23 2022-02-21 6.479 2,738,073 -307,433 0.10% 17,741,247
2022-02-22 2022-02-18 6.440 3,045,506 -91,461 0.12% 19,614,374
2022-02-18 2022-02-16 6.492 3,136,967 -384,291 0.12% 20,366,682
2022-01-12 2022-01-10 5.790 3,521,258 -3,843 0.13% 20,387,672
2022-01-11 2022-01-07 5.712 3,525,101 -15,372 0.13% 20,134,733
2022-01-06 2022-01-04 5.308 3,540,473 -19,215 0.13% 18,794,520
2022-01-04 2021-12-31 5.152 3,559,688 +230,575 0.14% 18,340,742
2021-12-22 2021-12-20 4.723 3,329,113 +15,372 0.13% 15,723,345
2021-12-20 2021-12-16 5.009 3,313,741 -11,529 0.13% 16,599,273
2021-12-15 2021-12-13 5.048 3,325,270 +552,610 0.13% 16,786,820
2021-12-14 2021-12-10 5.139 2,772,660 +384,291 0.11% 14,249,627
2021-12-13 2021-12-09 5.191 2,388,369 +384,291 0.09% 12,398,927
2021-12-09 2021-12-07 5.100 2,004,078 -23,057 0.08% 10,221,402
2021-12-08 2021-12-06 4.723 2,027,135 +8,454 0.08% 9,574,125
2021-12-03 2021-12-01 4.619 2,018,681 -7,685 0.08% 9,324,077
2021-12-02 2021-11-30 4.593 2,026,366 -7,686 0.08% 9,306,843
2021-11-18 2021-11-16 4.827 2,034,052 +7,686 0.08% 9,818,514
2021-11-16 2021-11-12 4.918 2,026,366 -2,306 0.08% 9,965,968
2021-11-12 2021-11-10 4.801 2,028,672 +19,214 0.08% 9,739,754
2021-11-02 2021-10-29 4.853 2,009,458 +30,744 0.08% 9,752,087
2021-10-19 2021-10-15 5.295 1,978,714 -59,181 0.08% 10,478,213
2021-10-11 2021-10-07 6.401 2,037,895 +384,291 0.08% 13,045,379
2021-10-08 2021-10-06 6.115 1,653,604 +768,582 0.06% 10,112,049
2021-10-06 2021-10-04 6.271 885,022 +63,024 0.03% 5,550,229
2021-10-05 2021-09-30 6.206 821,998 -769 0.03% 5,101,512
2021-10-04 2021-09-29 5.959 822,767 +769 0.03% 4,902,890
2021-09-30 2021-09-28 5.894 821,998 -7,686 0.03% 4,844,832
2021-09-29 2021-09-27 5.569 829,684 +7,686 0.03% 4,620,258
2021-09-21 2021-09-17 6.026 821,998 +3,842 0.03% 4,953,313
2021-09-20 2021-09-16 6.039 818,156 +14,386 0.03% 4,940,997
2021-09-06 2021-09-02 6.860 803,770 -7,551 0.03% 5,514,107
2021-08-25 2021-08-23 6.807 811,321 -2,265 0.03% 5,522,929
2021-07-08 2021-07-06 6.066 813,586 -11,326 0.03% 4,934,948
2021-06-25 2021-06-23 5.960 824,912 +11,326 0.03% 4,916,248
2021-06-23 2021-06-21 6.854 813,586 +46,418 0.03% 5,576,351
2021-06-18 2021-06-16 7.037 767,168 -5,696 0.03% 5,398,275
2021-05-31 2021-05-27 7.107 772,864 +1,424 0.03% 5,492,631
2021-05-26 2021-05-24 6.882 771,440 -7,120 0.03% 5,309,151
2021-05-21 2021-05-18 6.980 778,560 +5,696 0.03% 5,434,696
2021-05-05 2021-05-03 6.854 772,864 +7,120 0.03% 5,297,241
2021-04-12 2021-04-08 7.051 765,744 +7,120 0.03% 5,399,010
2021-04-08 2021-04-01 7.065 758,624 -14,240 0.03% 5,359,464
2021-03-30 2021-03-26 6.868 772,864 +14,240 0.03% 5,308,096
2021-03-25 2021-03-23 7.233 758,624 -14,240 0.03% 5,487,324
2021-03-08 2021-03-04 6.180 772,864 +14,240 0.03% 4,776,201
2021-03-05 2021-03-03 6.278 758,624 -2,136 0.03% 4,762,784
2021-03-01 2021-02-25 6.166 760,760 -22,784 0.03% 4,690,714
2021-02-18 2021-02-16 5.913 783,544 +22,784 0.03% 4,633,107
2021-02-03 2021-02-01 5.646 760,760 -7,120 0.03% 4,295,370
2021-02-02 2021-01-29 5.562 767,880 +2,136 0.03% 4,270,860
2021-01-28 2021-01-26 5.674 765,744 +7,120 0.03% 4,345,020
2021-01-05 2020-12-31 5.843 758,624 -5,696 0.03% 4,432,479
2020-12-15 2020-12-11 5.941 764,320 +5,696 0.03% 4,540,905
2020-11-13 2020-11-11 7.261 758,624 -14,240 0.03% 5,508,634
2020-11-11 2020-11-09 7.121 772,864 +21,360 0.03% 5,503,486
2020-11-06 2020-11-04 6.348 751,504 -3,560 0.03% 4,770,859
2020-09-23 2020-09-21 6.631 755,064 +11,342 0.03% 5,006,529
2020-08-19 2020-08-17 7.472 743,722 -4,208 0.03% 5,557,020
2020-08-13 2020-08-11 6.944 747,930 -27,350 0.03% 5,193,857
2020-07-14 2020-07-10 7.044 775,280 -1,403 0.03% 5,461,168
2020-07-10 2020-07-08 7.458 776,683 -2,104 0.03% 5,792,226
2020-07-09 2020-07-07 7.144 778,787 +7,013 0.03% 5,563,607
2020-07-08 2020-07-06 7.372 771,774 +1,403 0.03% 5,689,587
2020-07-07 2020-07-03 6.987 770,371 -14,026 0.03% 5,382,649
2020-06-29 2020-06-24 6.878 784,397 +33,108 0.03% 5,395,189
2020-06-23 2020-06-19 7.087 751,289 -3,359 0.03% 5,324,057
2020-06-15 2020-06-11 6.714 754,648 +10,076 0.03% 5,066,986
2020-06-11 2020-06-09 7.042 744,572 +3,358 0.03% 5,243,202
2020-06-04 2020-06-02 6.580 741,214 -13,434 0.03% 4,877,470
2020-05-27 2020-05-25 6.193 754,648 -6,717 0.03% 4,673,761
2020-05-22 2020-05-20 6.446 761,365 -60,452 0.03% 4,908,056
2020-05-21 2020-05-19 6.625 821,817 -13,434 0.04% 5,444,574
2020-05-20 2020-05-18 6.551 835,251 +6,717 0.04% 5,471,399
2020-05-19 2020-05-15 6.565 828,534 +6,717 0.04% 5,439,734
2020-05-08 2020-05-06 6.729 821,817 -6,717 0.04% 5,530,219
2020-05-06 2020-05-04 6.655 828,534 +6,717 0.04% 5,513,744
2020-04-29 2020-04-27 7.057 821,817 -10,076 0.04% 5,799,388
2020-04-28 2020-04-24 6.610 831,893 +6,717 0.04% 5,498,943
2020-04-27 2020-04-23 6.789 825,176 -44,331 0.04% 5,601,962
2020-04-21 2020-04-17 7.131 869,507 +30,226 0.04% 6,200,652
2020-04-17 2020-04-15 7.250 839,281 -21,289 0.04% 6,085,063
2020-04-16 2020-04-14 7.384 860,570 -6,717 0.04% 6,354,723
2020-04-15 2020-04-09 7.012 867,287 -13,434 0.04% 6,081,525
2020-04-08 2020-04-06 6.565 880,721 -6,717 0.04% 5,782,367
2020-04-07 2020-04-03 6.565 887,438 +6,717 0.04% 5,826,468
2020-03-31 2020-03-27 6.729 880,721 -17,464 0.04% 5,926,599
2020-03-30 2020-03-26 6.387 898,185 +48,362 0.04% 5,736,564
2020-03-27 2020-03-25 6.655 849,823 -8,732 0.04% 5,655,418
2020-03-26 2020-03-24 6.104 858,555 +2,687 0.04% 5,240,596
2020-03-25 2020-03-23 5.702 855,868 +672 0.04% 4,880,163
2020-03-24 2020-03-20 6.074 855,196 -8,732 0.04% 5,194,629
2020-03-20 2020-03-18 5.642 863,928 -53,736 0.04% 4,874,673
2020-03-17 2020-03-13 6.908 917,664 +6,717 0.04% 6,339,141
2020-03-16 2020-03-12 7.235 910,947 +6,717 0.04% 6,591,103
2020-03-13 2020-03-11 7.667 904,230 -6,717 0.04% 6,932,899
2020-03-11 2020-03-09 7.489 910,947 +5,374 0.04% 6,821,656
2020-03-09 2020-03-05 8.382 905,573 -1,344 0.04% 7,590,329
2020-03-06 2020-03-04 8.337 906,917 +4,702 0.04% 7,561,088
2020-03-05 2020-03-03 8.084 902,215 +1,008 0.04% 7,293,544
2020-03-04 2020-03-02 8.337 901,207 +1,343 0.04% 7,513,483
2020-03-03 2020-02-28 7.935 899,864 +1,343 0.04% 7,140,569
2020-02-28 2020-02-26 8.129 898,521 +2,687 0.04% 7,303,812
2020-02-19 2020-02-17 8.694 895,834 -4,030 0.04% 7,788,774
2020-02-13 2020-02-11 8.426 899,864 -29,555 0.04% 7,582,668
2020-02-06 2020-02-04 7.861 929,419 +33,585 0.04% 7,305,908
2020-02-03 2020-01-30 7.652 895,834 +4,702 0.04% 6,855,188
2020-01-31 2020-01-29 7.846 891,132 +6,717 0.04% 6,991,678
2020-01-30 2020-01-24 8.307 884,415 +13,434 0.04% 7,347,152
2020-01-29 2020-01-22 8.739 870,981 -20,823 0.04% 7,611,592
2020-01-23 2020-01-21 8.709 891,804 +3,359 0.04% 7,767,013
2020-01-21 2020-01-17 9.007 888,445 +8,060 0.04% 8,002,297
2020-01-20 2020-01-16 8.962 880,385 -17,464 0.04% 7,890,379
2020-01-16 2020-01-14 8.412 897,849 +37,615 0.04% 7,552,322
2020-01-15 2020-01-13 8.441 860,234 -6,717 0.04% 7,261,534
2020-01-14 2020-01-10 8.471 866,951 -13,434 0.04% 7,344,049
2020-01-10 2020-01-08 8.129 880,385 -6,717 0.04% 7,156,390
2020-01-06 2020-01-02 8.158 887,102 -6,717 0.04% 7,237,405
2020-01-03 2019-12-31 8.024 893,819 -17,464 0.04% 7,172,443
2020-01-02 2019-12-27 7.876 911,283 -6,045 0.04% 7,176,913
2019-12-30 2019-12-24 7.697 917,328 -13,434 0.04% 7,060,638
2019-12-27 2019-12-20 7.533 930,762 -118,218 0.04% 7,011,612
2019-12-23 2019-12-19 7.414 1,048,980 -141,056 0.05% 7,777,236
2019-12-20 2019-12-18 7.369 1,190,036 -6,717 0.05% 8,769,888
2019-12-19 2019-12-17 7.429 1,196,753 -6,717 0.05% 8,890,656
2019-12-18 2019-12-16 7.355 1,203,470 +86,649 0.05% 8,850,972
2019-12-17 2019-12-13 7.101 1,116,821 -478,918 0.05% 7,931,050
2019-12-16 2019-12-12 6.938 1,595,739 -434,585 0.07% 11,070,737
2019-12-12 2019-12-10 6.863 2,030,324 -110,158 0.09% 13,934,616
2019-12-11 2019-12-09 6.893 2,140,482 -161,207 0.09% 14,754,392
2019-12-10 2019-12-06 6.699 2,301,689 +19,479 0.10% 15,420,125
2019-12-09 2019-12-05 6.521 2,282,210 -597,135 0.10% 14,881,903
2019-12-05 2019-12-03 6.804 2,879,345 -325,772 0.13% 19,590,190
2019-11-29 2019-11-27 6.610 3,205,117 -6,717 0.14% 21,186,323
2019-11-21 2019-11-19 6.729 3,211,834 -67,169 0.14% 21,613,259
2019-11-20 2019-11-18 6.580 3,279,003 -4,030 0.14% 21,577,088
2019-11-15 2019-11-13 6.417 3,283,033 -6,717 0.14% 21,065,960
2019-11-14 2019-11-12 6.536 3,289,750 +672 0.14% 21,500,876
2019-11-11 2019-11-07 6.580 3,289,078 -20,151 0.14% 21,643,385
2019-11-08 2019-11-06 6.491 3,309,229 -67,170 0.14% 21,480,385
2019-11-07 2019-11-05 6.357 3,376,399 -26,867 0.15% 21,463,986
2019-11-06 2019-11-04 6.312 3,403,266 -67,170 0.15% 21,482,781
2019-11-05 2019-11-01 6.238 3,470,436 +208,225 0.15% 21,648,450
2019-10-28 2019-10-24 6.089 3,262,211 +4,031 0.14% 19,863,881
2019-10-24 2019-10-22 6.178 3,258,180 -10,076 0.14% 20,130,377
2019-10-22 2019-10-18 6.134 3,268,256 +10,076 0.14% 20,046,660
2019-10-17 2019-10-15 5.717 3,258,180 +470,185 0.14% 18,626,662
2019-09-18 2019-09-16 5.869 2,787,995 +44,021 0.12% 16,363,057
2019-09-16 2019-09-12 5.748 2,743,974 +3,967 0.12% 15,772,638
2019-09-09 2019-09-05 5.718 2,740,007 -2,645 0.12% 15,666,941
2019-09-05 2019-09-03 5.506 2,742,652 -6,611 0.12% 15,101,247
2019-09-03 2019-08-30 5.627 2,749,263 -330 0.12% 15,470,344
2019-09-02 2019-08-29 5.582 2,749,593 -3,306 0.12% 15,347,425
2019-08-30 2019-08-28 5.612 2,752,899 +9,917 0.12% 15,449,162
2019-08-29 2019-08-27 5.718 2,742,982 -6,611 0.12% 15,683,952
2019-08-28 2019-08-26 5.793 2,749,593 +13,222 0.12% 15,929,712
2019-08-27 2019-08-23 5.824 2,736,371 -19,833 0.12% 15,935,894
2019-08-26 2019-08-22 6.051 2,756,204 -23,138 0.12% 16,676,776
2019-08-23 2019-08-21 6.020 2,779,342 +36,360 0.12% 16,732,691
2019-08-20 2019-08-16 5.688 2,742,982 -1,984 0.12% 15,600,968
2019-08-08 2019-08-06 5.461 2,744,966 +3,967 0.12% 14,989,423
2019-08-02 2019-07-31 6.262 2,740,999 -1,322 0.12% 17,165,243
2019-07-25 2019-07-23 6.202 2,742,321 -4,628 0.12% 17,007,594
2019-07-24 2019-07-22 6.247 2,746,949 -82,636 0.12% 17,160,952
2019-07-19 2019-07-17 6.656 2,829,585 -4,627 0.13% 18,832,855
2019-07-18 2019-07-16 6.656 2,834,212 -8,595 0.13% 18,863,651
2019-07-16 2019-07-12 6.399 2,842,807 -661,088 0.13% 18,189,823
2019-07-15 2019-07-11 6.217 3,503,895 +3,306 0.15% 21,783,800
2019-06-26 2019-06-24 5.400 3,500,589 -6,611 0.15% 18,903,842
2019-06-21 2019-06-19 5.234 3,507,200 -6,611 0.15% 18,355,971
2019-06-20 2019-06-18 5.083 3,513,811 -6,611 0.16% 17,859,052
2019-06-17 2019-06-13 5.484 3,520,422 +10,578 0.16% 19,307,512
2019-06-14 2019-06-12 5.328 3,509,844 +112,635 0.16% 18,701,079
2019-06-13 2019-06-11 5.484 3,397,209 +6,400 0.16% 18,631,759
2019-06-12 2019-06-10 5.359 3,390,809 -12,800 0.15% 18,172,803
2019-06-10 2019-06-05 5.219 3,403,609 +6,400 0.16% 17,762,767
2019-06-05 2019-06-03 5.188 3,397,209 +6,400 0.16% 17,623,202
2019-05-24 2019-05-22 5.500 3,390,809 +6,400 0.15% 18,649,641
2019-05-22 2019-05-20 5.500 3,384,409 +63,999 0.15% 18,614,440
2019-05-21 2019-05-17 5.813 3,320,410 -12,800 0.15% 19,300,081
2019-05-20 2019-05-16 6.188 3,333,210 +12,800 0.15% 20,624,448
2019-05-17 2019-05-15 6.031 3,320,410 -6,400 0.15% 20,026,428
2019-05-15 2019-05-10 6.125 3,326,810 -25,600 0.15% 20,376,920
2019-05-14 2019-05-09 5.984 3,352,410 -70,399 0.15% 20,062,284
2019-05-07 2019-05-03 6.484 3,422,809 -19,200 0.16% 22,195,005
2019-05-06 2019-05-02 6.484 3,442,009 -32,000 0.16% 22,319,506
2019-04-30 2019-04-26 6.750 3,474,009 -6,399 0.16% 23,449,801
2019-04-24 2019-04-18 6.641 3,480,408 -19,200 0.16% 23,112,321
2019-04-16 2019-04-12 7.031 3,499,608 -2,560 0.16% 24,606,871
2019-04-09 2019-04-04 6.891 3,502,168 -32,000 0.16% 24,132,374
2019-04-04 2019-04-02 6.938 3,534,168 -68,479 0.16% 24,518,542
2019-04-03 2019-04-01 6.781 3,602,647 -43,200 0.16% 24,430,700
2019-04-02 2019-03-29 6.672 3,645,847 -6,400 0.17% 24,324,885
2019-03-29 2019-03-27 6.609 3,652,247 -9,600 0.17% 24,139,317
2019-03-28 2019-03-26 6.406 3,661,847 -3,200 0.17% 23,458,948
2019-03-27 2019-03-25 6.203 3,665,047 -25,599 0.17% 22,734,978
2019-03-26 2019-03-22 6.188 3,690,646 -28,160 0.17% 22,836,106
2019-03-25 2019-03-21 5.781 3,718,806 -6,400 0.17% 21,499,568
2019-03-22 2019-03-20 5.938 3,725,206 -32,000 0.17% 22,118,637
2019-03-05 2019-03-01 4.953 3,757,206 -67,199 0.17% 18,610,102
2019-02-27 2019-02-25 4.938 3,824,405 -798,072 0.17% 18,883,193
2019-02-26 2019-02-22 4.891 4,622,477 -3,200 0.21% 22,607,033
2019-02-25 2019-02-21 4.859 4,625,677 +3,200 0.21% 22,478,130
2019-02-21 2019-02-19 4.766 4,622,477 -79,359 0.21% 22,029,218
2019-02-19 2019-02-15 4.625 4,701,836 +6,400 0.21% 21,746,214
2019-02-15 2019-02-13 4.781 4,695,436 -19,200 0.21% 22,450,283
2019-02-14 2019-02-12 4.734 4,714,636 -63,999 0.22% 22,321,084
2019-02-13 2019-02-11 4.781 4,778,635 -55,040 0.22% 22,848,083
2019-02-11 2019-02-04 4.781 4,833,675 -7,680 0.22% 23,111,245
2019-02-01 2019-01-30 4.766 4,841,355 -12,799 0.22% 23,072,319
2019-01-29 2019-01-25 4.656 4,854,154 -14,080 0.22% 22,602,386
2019-01-24 2019-01-22 4.422 4,868,234 -6,400 0.22% 21,526,943
2019-01-16 2019-01-14 4.016 4,874,634 -51,200 0.22% 19,574,903
2019-01-15 2019-01-11 4.109 4,925,834 -6,400 0.22% 20,242,307
2019-01-14 2019-01-10 4.078 4,932,234 -22,399 0.23% 20,114,473
2019-01-11 2019-01-09 4.047 4,954,633 -54,400 0.23% 20,050,986
2019-01-10 2019-01-08 4.016 5,009,033 -62,079 0.23% 20,114,604
2019-01-09 2019-01-07 4.016 5,071,112 -27,520 0.23% 20,363,893
2019-01-02 2018-12-27 3.844 5,098,632 -6,400 0.23% 19,598,068
2018-12-27 2018-12-20 4.031 5,105,032 +6,400 0.23% 20,579,871
2018-12-18 2018-12-14 4.156 5,098,632 -6,400 0.23% 21,191,406
2018-12-17 2018-12-13 4.125 5,105,032 -32,000 0.23% 21,058,473
2018-12-14 2018-12-12 4.047 5,137,032 +6,400 0.23% 20,789,139
2018-12-10 2018-12-06 4.219 5,130,632 +6,400 0.23% 21,645,076
2018-12-06 2018-12-04 4.375 5,124,232 -17,919 0.23% 22,418,745
2018-12-05 2018-12-03 4.422 5,142,151 +319,996 0.23% 22,738,182
2018-11-29 2018-11-27 4.234 4,822,155 -6,400 0.22% 20,419,022
2018-11-28 2018-11-26 4.219 4,828,555 +32,000 0.22% 20,370,675
2018-11-09 2018-11-07 4.219 4,796,555 -12,800 0.22% 20,235,674
2018-11-06 2018-11-02 4.078 4,809,355 -294,397 0.22% 19,613,352
2018-11-05 2018-11-01 3.969 5,103,752 -44,799 0.23% 20,255,723
2018-10-31 2018-10-29 3.656 5,148,551 +6,400 0.23% 18,824,583
2018-10-30 2018-10-26 3.750 5,142,151 -488,955 0.23% 19,283,264
2018-10-25 2018-10-23 3.734 5,631,106 -37,120 0.26% 21,028,877
2018-10-24 2018-10-22 3.859 5,668,226 +6,400 0.26% 21,876,034
2018-10-22 2018-10-18 3.672 5,661,826 -145,919 0.26% 20,789,730
2018-10-16 2018-10-12 3.734 5,807,745 +6,400 0.27% 21,688,520
2018-10-12 2018-10-10 3.766 5,801,345 -25,599 0.26% 21,845,914
2018-10-11 2018-10-09 3.688 5,826,944 -147,199 0.27% 21,487,076
2018-10-10 2018-10-08 3.641 5,974,143 -511,995 0.27% 21,749,837
2018-10-09 2018-10-05 3.781 6,486,138 +17,280 0.30% 24,525,961
2018-10-08 2018-10-04 3.797 6,468,858 +76,799 0.30% 24,561,697
2018-10-05 2018-10-03 3.859 6,392,059 +85,759 0.29% 24,669,606
2018-10-03 2018-09-28 3.938 6,306,300 +12,160 0.29% 24,831,311
2018-09-28 2018-09-26 4.016 6,294,140 +49,920 0.29% 25,275,165
2018-09-27 2018-09-24 3.953 6,244,220 +78,079 0.29% 24,684,435
2018-09-26 2018-09-21 4.172 6,166,141 -7,040 0.28% 25,724,633
2018-09-24 2018-09-20 4.047 6,173,181 +3,840 0.28% 24,982,348
2018-09-21 2018-09-19 4.094 6,169,341 -24,320 0.28% 25,255,999
2018-09-20 2018-09-18 3.938 6,193,661 -60,799 0.28% 24,387,790
2018-09-17 2018-09-13 3.828 6,254,460 +83,199 0.29% 23,943,100
2018-09-12 2018-09-10 3.875 6,171,261 +4,480 0.28% 23,913,881
2018-09-10 2018-09-06 3.984 6,166,781 +6,400 0.28% 24,571,020
2018-09-06 2018-09-04 4.266 6,160,381 +11,200 0.28% 26,281,389
2018-09-05 2018-09-03 4.219 6,149,181 +68,324 0.28% 25,942,123
2018-08-29 2018-08-27 4.314 6,080,857 -63,288 0.28% 26,230,370
2018-08-28 2018-08-24 4.250 6,144,145 +63,288 0.28% 26,115,041
2018-08-27 2018-08-23 4.282 6,080,857 -81,009 0.28% 26,038,206
2018-08-24 2018-08-22 4.298 6,161,866 -37,973 0.28% 26,482,448
2018-08-22 2018-08-20 4.045 6,199,839 +17,721 0.29% 25,078,257
2018-08-20 2018-08-16 3.982 6,182,118 +31,644 0.29% 24,615,849
2018-08-17 2018-08-15 3.966 6,150,474 -31,644 0.28% 24,392,667
2018-08-15 2018-08-13 4.171 6,182,118 +94,932 0.29% 25,788,032
2018-08-14 2018-08-10 4.329 6,087,186 -69,617 0.28% 26,353,853
2018-08-08 2018-08-06 3.998 6,156,803 +12,658 0.28% 24,612,332
2018-07-27 2018-07-25 4.472 6,144,145 -12,658 0.28% 27,474,188
2018-07-26 2018-07-24 4.472 6,156,803 -44,302 0.28% 27,530,790
2018-07-25 2018-07-23 4.235 6,201,105 +12,658 0.29% 26,259,162
2018-07-17 2018-07-13 4.235 6,188,447 +319,606 0.29% 26,205,560
2018-07-16 2018-07-12 4.250 5,868,841 +31,644 0.27% 24,944,891
2018-07-06 2018-07-04 4.140 5,837,197 +63,288 0.27% 24,164,768
2018-07-05 2018-07-03 4.266 5,773,909 +69,617 0.27% 24,632,624
2018-07-04 2018-06-29 4.566 5,704,292 +34,809 0.26% 26,048,131
2018-07-03 2018-06-28 4.408 5,669,483 +69,617 0.26% 24,993,360
2018-06-29 2018-06-27 4.487 5,599,866 -49,365 0.26% 25,128,870
2018-06-27 2018-06-25 4.946 5,649,231 +63,288 0.26% 27,938,987
2018-06-25 2018-06-21 5.119 5,585,943 -7,594 0.26% 28,596,869
2018-06-21 2018-06-19 5.088 5,593,537 +7,594 0.26% 28,458,982
2018-06-20 2018-06-15 5.388 5,585,943 +63,288 0.26% 30,097,322
2018-06-13 2018-06-11 5.562 5,522,655 -6,328 0.25% 30,716,205
2018-06-12 2018-06-08 5.704 5,528,983 +1,265 0.26% 31,539,873
2018-06-11 2018-06-07 5.848 5,527,718 +46,322 0.26% 32,325,377
2018-06-08 2018-06-06 5.832 5,481,396 +11,296 0.26% 31,967,150
2018-06-07 2018-06-05 5.768 5,470,100 -1,301,598 0.25% 31,552,625
2018-06-05 2018-06-01 5.529 6,771,698 -8,159 0.32% 37,441,972
2018-06-04 2018-05-31 5.434 6,779,857 +42,676 0.32% 36,838,893
2018-06-01 2018-05-30 5.338 6,737,181 +3,137 0.31% 35,962,898
2018-05-31 2018-05-29 5.561 6,734,044 +5,021 0.31% 37,448,380
2018-05-29 2018-05-25 5.673 6,729,023 -4,393 0.31% 38,171,011
2018-05-25 2018-05-23 5.673 6,733,416 -3,138 0.31% 38,195,931
2018-05-24 2018-05-21 5.832 6,736,554 +13,807 0.31% 39,287,151
2018-05-17 2018-05-15 5.832 6,722,747 -6,276 0.31% 39,206,629
2018-05-16 2018-05-14 5.832 6,729,023 +10,669 0.31% 39,243,231
2018-05-15 2018-05-11 5.736 6,718,354 +628 0.31% 38,538,698
2018-05-14 2018-05-10 5.673 6,717,726 +1,255 0.31% 38,106,928
2018-05-09 2018-05-07 5.561 6,716,471 +62,758 0.31% 37,350,655
2018-05-08 2018-05-04 5.593 6,653,713 -6,276 0.31% 37,213,698
2018-05-07 2018-05-03 5.673 6,659,989 +6,276 0.31% 37,779,409
2018-05-04 2018-05-02 5.752 6,653,713 -5,021 0.31% 38,273,918
2018-05-03 2018-04-30 5.497 6,658,734 +5,021 0.31% 36,605,169
2018-04-27 2018-04-25 5.545 6,653,713 -6,276 0.31% 36,895,633
2018-04-26 2018-04-24 5.609 6,659,989 +6,276 0.31% 37,354,922
2018-04-18 2018-04-16 5.673 6,653,713 +6,275 0.31% 37,743,808
2018-04-17 2018-04-13 5.864 6,647,438 -6,275 0.31% 38,979,276
2018-04-16 2018-04-12 5.912 6,653,713 +6,275 0.31% 39,334,137
2018-04-13 2018-04-11 5.959 6,647,438 -219,652 0.31% 39,614,808
2018-04-12 2018-04-10 5.880 6,867,090 +31,379 0.32% 40,376,694
2018-04-11 2018-04-09 5.673 6,835,711 -5,021 0.32% 38,776,209
2018-04-10 2018-04-06 5.513 6,840,732 +195,805 0.32% 37,714,671
2018-04-09 2018-04-04 5.641 6,644,927 -75,310 0.31% 37,482,205
2018-04-06 2018-04-03 5.784 6,720,237 -73,427 0.31% 38,870,745
2018-04-03 2018-03-28 6.055 6,793,664 -6,275 0.32% 41,135,740
2018-03-29 2018-03-27 6.406 6,799,939 -15,062 0.32% 43,557,478
2018-03-28 2018-03-26 6.533 6,815,001 -12,552 0.32% 44,522,694
2018-03-26 2018-03-22 6.724 6,827,553 -15,062 0.32% 45,910,200
2018-03-23 2018-03-21 6.597 6,842,615 -6,275 0.32% 45,139,225
2018-03-22 2018-03-20 6.692 6,848,890 -28,869 0.32% 45,835,411
2018-03-20 2018-03-16 6.979 6,877,759 +57,110 0.32% 48,001,269
2018-03-19 2018-03-15 6.884 6,820,649 +6,275 0.32% 46,950,595
2018-03-16 2018-03-14 6.900 6,814,374 +17,573 0.32% 47,015,982
2018-03-15 2018-03-13 6.597 6,796,801 +2,510 0.32% 44,837,000
2018-03-14 2018-03-12 6.565 6,794,291 +9,414 0.32% 44,603,918
2018-03-13 2018-03-09 6.501 6,784,877 -6,276 0.32% 44,109,669
2018-03-08 2018-03-06 6.374 6,791,153 +6,276 0.32% 43,284,775
2018-03-07 2018-03-05 6.198 6,784,877 +32,634 0.32% 42,055,542
2018-03-06 2018-03-02 6.262 6,752,243 +13,806 0.31% 42,283,630
2018-03-05 2018-03-01 6.310 6,738,437 -32,006 0.31% 42,519,291
2018-03-02 2018-02-28 6.246 6,770,443 -13,179 0.32% 42,289,720
2018-03-01 2018-02-27 6.390 6,783,622 +5,020 0.32% 43,344,866
2018-02-28 2018-02-26 6.485 6,778,602 -18,827 0.32% 43,960,862
2018-02-27 2018-02-23 6.469 6,797,429 +1,883 0.32% 43,974,647
2018-02-26 2018-02-22 6.374 6,795,546 -24,476 0.32% 43,312,774
2018-02-23 2018-02-21 6.485 6,820,022 -3,138 0.32% 44,229,480
2018-02-22 2018-02-20 6.422 6,823,160 -171,956 0.32% 43,814,943
2018-02-21 2018-02-15 6.406 6,995,116 -16,317 0.33% 44,807,697
2018-02-20 2018-02-13 6.087 7,011,433 +5,648 0.33% 42,677,778
2018-02-14 2018-02-12 6.039 7,005,785 -366,506 0.33% 42,308,504
2018-02-13 2018-02-09 5.816 7,372,291 -1,878,344 0.34% 42,877,256
2018-02-12 2018-02-08 6.198 9,250,635 +32,007 0.43% 57,339,355
2018-02-09 2018-02-07 6.326 9,218,628 -62,131 0.43% 58,316,097
2018-02-08 2018-02-06 6.469 9,280,759 +256,052 0.43% 60,040,069
2018-02-07 2018-02-05 7.186 9,024,707 -6,275 0.42% 64,854,678
2018-02-06 2018-02-02 7.314 9,030,982 +25,103 0.42% 66,050,988
2018-02-05 2018-02-01 7.760 9,005,879 +8,257,369 0.42% 69,885,443
2018-02-02 2018-01-31 7.808 748,510 +1,256 0.05% 5,844,204
2018-02-01 2018-01-30 7.856 747,254 -247,267 0.05% 5,870,118
2018-01-31 2018-01-29 8.111 994,521 +18,828 0.07% 8,066,096
2018-01-30 2018-01-26 8.365 975,693 -147,481 0.07% 8,162,142
2018-01-29 2018-01-25 7.808 1,123,174 +14,434 0.08% 8,769,499
2018-01-26 2018-01-24 7.887 1,108,740 -199,570 0.08% 8,745,136
2018-01-25 2018-01-23 7.601 1,308,310 -58,992 0.09% 9,943,990
2018-01-24 2018-01-22 8.095 1,367,302 -1,932,316 0.10% 11,067,762
2018-01-23 2018-01-19 6.884 3,299,618 -1,079,436 0.23% 22,713,239
2018-01-22 2018-01-18 6.756 4,379,054 -31,379 0.31% 29,585,425
2018-01-19 2018-01-17 6.820 4,410,433 -6,275 0.31% 30,078,533
2018-01-18 2018-01-16 6.868 4,416,708 +62,757 0.31% 30,332,458
2018-01-17 2018-01-15 7.011 4,353,951 +125,516 0.30% 30,525,857
2018-01-16 2018-01-12 7.218 4,228,435 +31,379 0.30% 30,521,756
2018-01-15 2018-01-11 7.234 4,197,056 -6,276 0.29% 30,362,132
2018-01-11 2018-01-09 7.489 4,203,332 -20,082 0.29% 31,479,165
2018-01-10 2018-01-08 7.569 4,223,414 -18,827 0.29% 31,966,046
2018-01-09 2018-01-05 7.378 4,242,241 -9,414 0.30% 31,297,380
2018-01-08 2018-01-04 7.346 4,251,655 -12,552 0.30% 31,231,338
2018-01-05 2018-01-03 6.963 4,264,207 -1,255 0.30% 29,692,815
2018-01-04 2018-01-02 7.250 4,265,462 +49,579 0.30% 30,923,751
2018-01-03 2017-12-29 7.004 4,215,883 +111,028 0.29% 29,529,404
2017-12-29 2017-12-27 6.939 4,104,855 -87,381 0.29% 28,483,020
2017-12-28 2017-12-22 6.628 4,192,236 +12,221 0.30% 27,785,813
2017-12-27 2017-12-21 6.628 4,180,015 -12,221 0.30% 27,704,813
2017-12-21 2017-12-19 6.628 4,192,236 +12,221 0.30% 27,785,813
2017-12-19 2017-12-15 6.595 4,180,015 -30,552 0.30% 27,567,999
2017-12-15 2017-12-13 6.644 4,210,567 +30,552 0.30% 27,976,216
2017-12-11 2017-12-07 6.595 4,180,015 -36,663 0.30% 27,567,999
2017-12-06 2017-12-04 7.021 4,216,678 -28,719 0.30% 29,603,979
2017-12-04 2017-11-30 6.792 4,245,397 -6,111 0.30% 28,832,929
2017-11-30 2017-11-28 6.693 4,251,508 -6,110 0.30% 28,456,971
2017-11-24 2017-11-22 6.808 4,257,618 +4,277 0.31% 28,985,606
2017-11-20 2017-11-16 6.612 4,253,341 -7,332 0.30% 28,121,205
2017-11-17 2017-11-15 6.579 4,260,673 +122,210 0.31% 28,030,227
2017-11-16 2017-11-14 6.497 4,138,463 +6,110 0.30% 26,887,594
2017-11-14 2017-11-10 6.644 4,132,353 +19,554 0.30% 27,456,540
2017-11-13 2017-11-09 6.841 4,112,799 -206,535 0.29% 28,134,301
2017-11-10 2017-11-08 6.890 4,319,334 -122,211 0.31% 29,759,199
2017-11-09 2017-11-07 7.250 4,441,545 -17,109 0.32% 32,200,317
2017-11-03 2017-11-01 7.561 4,458,654 -358,687 0.32% 33,710,726
2017-11-02 2017-10-31 7.479 4,817,341 -61,105 0.35% 36,028,481
2017-11-01 2017-10-30 7.479 4,878,446 +11,610 0.35% 36,485,480
2017-10-31 2017-10-27 7.495 4,866,836 +12,221 0.35% 36,478,296
2017-10-30 2017-10-26 7.544 4,854,615 +36,663 0.35% 36,625,037
2017-10-27 2017-10-25 7.839 4,817,952 -6,111 0.35% 37,767,683
2017-10-26 2017-10-24 7.741 4,824,063 -204,091 0.35% 37,341,905
2017-10-25 2017-10-23 7.692 5,028,154 +3,055 0.36% 38,674,863
2017-10-24 2017-10-20 7.757 5,025,099 -667,268 0.36% 38,980,313
2017-10-23 2017-10-19 7.806 5,692,367 -1,222 0.41% 44,435,864
2017-10-20 2017-10-18 8.084 5,693,589 -54,383 0.41% 46,029,411
2017-10-18 2017-10-16 7.757 5,747,972 +163,762 0.41% 44,587,728
2017-10-16 2017-10-12 8.052 5,584,210 +96,546 0.40% 44,962,371
2017-10-13 2017-10-11 7.855 5,487,664 -17,110 0.39% 43,107,328
2017-10-12 2017-10-10 8.215 5,504,774 -19,553 0.39% 45,223,646
2017-10-11 2017-10-09 8.264 5,524,327 -42,774 0.40% 45,655,501
2017-10-10 2017-10-06 8.526 5,567,101 +6,110 0.40% 47,466,716
2017-10-09 2017-10-04 8.690 5,560,991 +67,216 0.40% 48,324,689
2017-10-06 2017-10-03 8.183 5,493,775 +6,111 0.39% 44,953,471
2017-09-29 2017-09-27 8.346 5,487,664 -136,876 0.39% 45,801,536
2017-09-28 2017-09-26 8.101 5,624,540 +14,054 0.40% 45,563,237
2017-09-27 2017-09-25 8.150 5,610,486 +127,710 0.40% 45,724,839
2017-09-26 2017-09-22 9.328 5,482,776 +36,663 0.39% 51,144,356
2017-09-25 2017-09-21 9.754 5,446,113 -765,036 0.39% 53,119,657
2017-09-22 2017-09-20 9.754 6,211,149 +5,499 0.45% 60,581,576
2017-09-21 2017-09-19 9.737 6,205,650 +25,054 0.44% 60,426,383
2017-09-20 2017-09-18 9.050 6,180,596 +58,049 0.44% 55,934,253
2017-09-19 2017-09-15 9.001 6,122,547 -16,498 0.44% 55,108,320
2017-09-18 2017-09-14 8.968 6,139,045 +14,665 0.44% 55,055,883
2017-09-15 2017-09-13 8.314 6,124,380 +26,275 0.44% 50,915,287
2017-09-14 2017-09-12 8.346 6,098,105 +10,999 0.44% 50,896,443
2017-09-13 2017-09-11 8.346 6,087,106 +656,880 0.44% 50,804,642
2017-09-12 2017-09-08 8.330 5,430,226 +1,402,974 0.39% 45,233,276
2017-09-11 2017-09-07 8.510 4,027,252 +3,090,697 0.29% 34,271,610
2017-09-08 2017-09-06 7.053 936,555 -2,444 0.07% 6,605,914
2017-09-07 2017-09-05 6.988 938,999 -12,221 0.07% 6,561,685
2017-09-06 2017-09-04 6.759 951,220 +12,221 0.07% 6,429,147
2017-08-30 2017-08-28 6.726 938,999 +2,313 0.07% 6,316,003
2017-08-25 2017-08-22 6.611 936,686 -6,095 0.07% 6,192,877
2017-08-24 2017-08-21 6.694 942,781 +6,095 0.07% 6,310,508
2017-08-18 2017-08-16 6.743 936,686 -12,800 0.07% 6,315,812
2017-08-16 2017-08-14 6.874 949,486 -34,745 0.07% 6,526,735
2017-08-15 2017-08-11 6.661 984,231 +12,191 0.07% 6,555,660
2017-08-14 2017-08-10 6.923 972,040 +24,382 0.07% 6,729,611
2017-08-11 2017-08-09 7.153 947,658 -19,505 0.07% 6,778,467
2017-08-10 2017-08-08 7.218 967,163 -30,478 0.07% 6,981,451
2017-08-09 2017-08-07 6.940 997,641 +36,573 0.07% 6,923,218
2017-08-08 2017-08-04 7.054 961,068 -20,724 0.07% 6,779,785
2017-08-07 2017-08-03 6.940 981,792 +14,629 0.07% 6,813,233
2017-08-04 2017-08-02 7.104 967,163 +30,477 0.07% 6,870,383
2017-08-03 2017-08-01 7.301 936,686 -6,095 0.07% 6,838,288
2017-08-02 2017-07-31 7.514 942,781 +6,095 0.07% 7,083,855
2017-07-31 2017-07-27 7.448 936,686 -3,048 0.07% 6,976,591
2017-07-19 2017-07-17 7.399 939,734 -6,095 0.07% 6,953,042
2017-07-18 2017-07-14 7.383 945,829 +36,573 0.07% 6,982,622
2017-07-07 2017-07-05 7.202 909,256 -10,363 0.07% 6,548,534
2017-07-06 2017-07-04 7.186 919,619 -5,486 0.07% 6,608,082
2017-07-05 2017-07-03 7.301 925,105 +21,334 0.07% 6,753,741
2017-07-03 2017-06-29 6.956 903,771 -30,477 0.06% 6,286,626
2017-06-28 2017-06-26 6.858 934,248 -12,191 0.07% 6,406,662
2017-06-26 2017-06-22 6.677 946,439 +18,287 0.07% 6,319,466
2017-06-23 2017-06-21 6.776 928,152 -6,096 0.07% 6,288,724
2017-06-22 2017-06-20 6.825 934,248 +12,191 0.07% 6,376,008
2017-06-21 2017-06-19 6.956 922,057 -29,868 0.07% 6,413,823
2017-06-20 2017-06-16 6.874 951,925 -12,800 0.07% 6,543,500
2017-06-19 2017-06-15 6.743 964,725 +15,239 0.07% 6,504,872
2017-06-16 2017-06-14 6.989 949,486 +15,238 0.07% 6,635,773
2017-06-15 2017-06-13 7.202 934,248 -18,286 0.07% 6,728,528
2017-06-14 2017-06-12 7.104 952,534 +48,763 0.07% 6,766,464
2017-06-13 2017-06-09 7.530 903,771 -54,859 0.06% 6,805,569
2017-06-12 2017-06-08 7.711 958,630 -30,477 0.07% 7,391,664
2017-06-09 2017-06-07 7.350 989,107 +9,143 0.07% 7,269,669
2017-06-08 2017-06-06 7.005 979,964 +6,096 0.07% 6,864,855
2017-06-07 2017-06-05 6.874 973,868 +60,954 0.07% 6,694,336
2017-06-05 2017-06-01 6.776 912,914 -12,191 0.07% 6,185,478
2017-06-02 2017-05-31 6.644 925,105 +12,191 0.07% 6,146,663
2017-06-01 2017-05-29 6.956 912,914 +24,382 0.07% 6,350,225
2017-05-31 2017-05-26 6.677 888,532 -6,095 0.06% 5,932,816
2017-05-29 2017-05-25 6.989 894,627 +12,191 0.06% 6,252,374
2017-05-25 2017-05-23 6.151 882,436 +4,537 0.06% 5,427,803
2017-05-12 2017-05-10 6.068 877,899 -6,065 0.06% 5,327,511
2017-05-11 2017-05-09 6.217 883,964 -6,064 0.06% 5,495,509
2017-05-08 2017-05-04 6.035 890,028 +12,129 0.06% 5,371,762
2017-04-25 2017-04-21 6.992 877,899 -6,065 0.06% 6,138,220
2017-04-21 2017-04-19 7.058 883,964 -6,064 0.06% 6,238,933
2017-04-19 2017-04-13 7.470 890,028 +12,129 0.06% 6,648,656
2017-04-12 2017-04-10 6.778 877,899 -6,065 0.06% 5,950,019
2017-04-06 2017-04-03 6.728 883,964 +6,065 0.06% 5,947,394
2017-03-28 2017-03-24 7.074 877,899 -9,703 0.06% 6,210,604
2017-03-23 2017-03-21 7.272 887,602 -8,490 0.06% 6,454,890
2017-03-20 2017-03-16 7.388 896,092 -48,513 0.06% 6,620,071
2017-03-15 2017-03-13 6.497 944,605 -36,385 0.07% 6,137,316
2017-03-10 2017-03-08 5.194 980,990 -6,064 0.07% 5,095,739
2017-03-09 2017-03-07 4.947 987,054 -4,851 0.07% 4,883,084
2017-02-13 2017-02-09 4.683 991,905 -16,373 0.07% 4,645,371
2017-02-10 2017-02-08 4.749 1,008,278 +10,915 0.07% 4,788,558
2017-02-09 2017-02-07 4.485 997,363 -19,405 0.07% 4,473,569
2017-02-08 2017-02-06 4.485 1,016,768 +19,405 0.07% 4,560,608
2017-01-16 2017-01-12 4.551 997,363 -91,568 0.07% 4,539,357
2017-01-13 2017-01-11 4.403 1,088,931 +4,851 0.08% 4,794,503
2017-01-10 2017-01-06 4.337 1,084,080 +6,065 0.08% 4,701,637
2017-01-09 2017-01-05 4.288 1,078,015 +91,568 0.08% 4,622,002
2016-12-01 2016-11-29 4.815 986,447 +6,064 0.07% 4,749,945
2016-10-25 2016-10-20 4.320 980,383 -139,475 0.07% 4,235,738
2016-10-13 2016-10-11 3.991 1,119,858 -12,128 0.08% 4,469,000
2016-09-27 2016-09-23 4.139 1,131,986 -18,193 0.08% 4,685,401
2016-09-26 2016-09-22 4.139 1,150,179 +139,475 0.08% 4,760,704
2016-09-15 2016-09-13 3.958 1,010,704 +18,193 0.07% 4,000,067
2016-09-12 2016-09-08 4.156 992,511 -6,064 0.07% 4,124,467
2016-09-09 2016-09-07 4.172 998,575 -30,321 0.07% 4,166,134
2016-09-07 2016-09-05 4.123 1,028,896 +30,321 0.07% 4,241,735
2016-08-19 2016-08-17 4.090 998,575 -12,129 0.07% 4,083,799
2016-08-18 2016-08-16 4.106 1,010,704 +12,129 0.07% 4,150,069
2016-08-11 2016-08-09 3.958 998,575 -3,639 0.07% 3,952,064
2016-08-03 2016-07-29 3.661 1,002,214 +9,703 0.07% 3,668,981
2016-07-21 2016-07-19 3.842 992,511 -38,811 0.07% 3,813,496
2016-05-18 2016-05-16 3.941 1,031,322 -12,128 0.07% 4,064,660
2016-04-25 2016-04-21 4.255 1,043,450 +12,128 0.08% 4,439,391
2016-04-12 2016-04-08 4.156 1,031,322 +12,129 0.07% 4,285,750
2016-03-18 2016-03-16 4.403 1,019,193 -6,065 0.07% 4,487,451
2016-03-17 2016-03-15 4.419 1,025,258 +6,065 0.07% 4,531,062
2016-03-03 2016-03-01 4.320 1,019,193 -12,129 0.07% 4,403,416
2016-02-29 2016-02-25 4.106 1,031,322 +12,129 0.07% 4,234,729
2016-02-18 2016-02-16 4.222 1,019,193 -12,129 0.07% 4,302,575
2016-02-12 2016-02-05 4.156 1,031,322 +12,129 0.07% 4,285,750
2016-02-02 2016-01-29 4.320 1,019,193 -6,065 0.07% 4,403,416
2016-02-01 2016-01-28 4.090 1,025,258 -4,851 0.07% 4,192,923
2016-01-29 2016-01-27 4.090 1,030,109 +6,064 0.07% 4,212,761
2016-01-27 2016-01-25 4.320 1,024,045 -6,064 0.07% 4,424,379
2016-01-25 2016-01-21 4.007 1,030,109 +6,064 0.07% 4,127,827
2016-01-20 2016-01-18 4.568 1,024,045 -6,064 0.07% 4,677,683
2016-01-18 2016-01-14 4.452 1,030,109 +6,064 0.07% 4,586,474
2016-01-15 2016-01-13 4.403 1,024,045 +4,852 0.07% 4,508,814
2016-01-13 2016-01-11 4.485 1,019,193 -12,129 0.07% 4,571,485
2016-01-12 2016-01-08 4.782 1,031,322 -6,064 0.07% 4,932,014
2016-01-08 2016-01-06 4.898 1,037,386 +6,064 0.07% 5,080,762
2016-01-05 2015-12-31 5.409 1,031,322 +12,129 0.07% 5,578,278
2015-12-29 2015-12-24 5.326 1,019,193 -84,898 0.07% 5,428,639
2015-12-28 2015-12-22 5.079 1,104,091 +48,513 0.08% 5,607,736
2015-12-23 2015-12-21 4.832 1,055,578 -12,128 0.08% 5,100,232
2015-12-14 2015-12-10 4.634 1,067,706 +12,128 0.08% 4,947,548
2015-12-04 2015-12-02 4.914 1,055,578 -291,685 0.08% 5,187,267
2015-12-02 2015-11-30 4.436 1,347,263 -6,064 0.10% 5,976,359
2015-11-25 2015-11-23 4.733 1,353,327 +30,321 0.10% 6,404,963
2015-11-24 2015-11-20 4.799 1,323,006 +6,064 0.10% 6,348,729
2015-11-10 2015-11-06 4.320 1,316,942 +12,735 0.10% 5,689,839
2015-10-22 2015-10-19 4.304 1,304,207 -12,129 0.09% 5,613,310
2015-10-15 2015-10-13 4.238 1,316,336 +12,129 0.10% 5,578,686
2015-10-07 2015-10-05 4.189 1,304,207 +131,591 0.09% 5,462,762
2015-10-06 2015-10-02 4.106 1,172,616 +141,294 0.08% 4,814,899
2015-08-27 2015-08-25 4.007 1,031,322 +27,289 0.07% 4,132,687
2015-08-26 2015-08-24 4.106 1,004,033 -5,458 0.07% 4,122,677
2015-08-25 2015-08-21 4.502 1,009,491 -60,641 0.07% 4,544,615
2015-08-21 2015-08-19 4.815 1,070,132 -60,641 0.08% 5,152,906
2015-08-19 2015-08-17 4.947 1,130,773 -60,642 0.08% 5,594,080
2015-08-18 2015-08-14 5.129 1,191,415 +38,811 0.09% 6,110,200
2015-08-17 2015-08-13 5.145 1,152,604 -6,064 0.08% 5,930,164
2015-07-29 2015-07-27 5.227 1,158,668 -6,064 0.08% 6,056,898
2015-07-16 2015-07-14 5.739 1,164,732 -6,065 0.08% 6,684,013
2015-07-14 2015-07-10 5.524 1,170,797 +36,385 0.08% 6,467,827
2015-07-09 2015-07-07 5.475 1,134,412 +60,641 0.08% 6,210,705
2015-07-08 2015-07-06 5.607 1,073,771 +30,321 0.08% 6,020,362
2015-07-06 2015-07-02 6.283 1,043,450 +6,064 0.08% 6,555,844
2015-07-02 2015-06-29 6.250 1,037,386 -48,513 0.07% 6,483,531
2015-06-16 2015-06-12 6.827 1,085,899 -5,458 0.08% 7,413,474
2015-06-15 2015-06-11 6.547 1,091,357 -6,064 0.08% 7,144,788
2015-06-12 2015-06-10 6.563 1,097,421 -6,670 0.08% 7,202,584
2015-06-11 2015-06-09 6.679 1,104,091 +18,192 0.08% 7,373,809
2015-06-10 2015-06-08 6.877 1,085,899 -18,192 0.08% 7,467,195
2015-06-08 2015-06-04 6.909 1,104,091 +60,641 0.08% 7,628,706
2015-06-05 2015-06-03 7.041 1,043,450 +12,128 0.08% 7,347,404
2015-06-04 2015-06-02 7.141 1,031,322 -15,728 0.07% 7,364,287
2015-06-02 2015-05-29 7.190 1,047,050 -42,350 0.08% 7,528,516
2015-06-01 2015-05-28 7.240 1,089,400 +18,150 0.08% 7,887,042
2015-05-28 2015-05-26 7.504 1,071,250 +54,449 0.08% 8,038,951
2015-05-26 2015-05-21 7.587 1,016,801 +6,050 0.07% 7,714,385
2015-05-22 2015-05-20 7.818 1,010,751 +6,050 0.07% 7,902,382
2015-05-21 2015-05-19 7.918 1,004,701 +12,100 0.07% 7,954,722
2015-05-20 2015-05-18 8.083 992,601 -54,449 0.07% 8,022,990
2015-05-18 2015-05-14 7.785 1,047,050 +60,498 0.08% 8,151,565
2015-05-13 2015-05-11 8.198 986,552 -235,945 0.07% 8,088,246
2015-05-12 2015-05-08 8.116 1,222,497 +96,798 0.09% 9,921,606
2015-05-11 2015-05-07 7.785 1,125,699 -6,050 0.08% 8,763,869
2015-05-07 2015-05-05 8.546 1,131,749 +54,449 0.08% 9,671,489
2015-05-06 2015-05-04 8.711 1,077,300 +148,222 0.08% 9,384,258
2015-05-05 2015-04-30 7.703 929,078 +45,375 0.07% 7,156,337
2015-04-29 2015-04-27 7.471 883,703 +6,049 0.06% 6,602,333
2015-04-24 2015-04-22 7.504 877,654 -15,124 0.06% 6,586,154
2015-04-23 2015-04-21 6.992 892,778 +3,025 0.06% 6,242,183
2015-04-21 2015-04-17 7.174 889,753 +8,469 0.06% 6,382,809
2015-04-17 2015-04-15 7.587 881,284 -6,049 0.06% 6,686,229
2015-04-16 2015-04-14 7.603 887,333 +6,049 0.06% 6,746,789
2015-04-15 2015-04-13 7.918 881,284 -24,199 0.06% 6,977,568
2015-04-14 2015-04-10 7.273 905,483 -35,089 0.07% 6,585,453
2015-04-13 2015-04-09 6.975 940,572 -30,250 0.07% 6,560,806
2015-04-10 2015-04-08 6.744 970,822 -30,249 0.07% 6,547,152
2015-04-09 2015-04-02 6.314 1,001,071 -6,050 0.07% 6,320,929
2015-04-08 2015-04-01 6.248 1,007,121 +2,420 0.07% 6,292,542
2015-04-02 2015-03-31 5.984 1,004,701 +84,698 0.07% 6,011,711
2015-04-01 2015-03-30 6.116 920,003 +36,300 0.07% 5,626,569
2015-03-31 2015-03-27 5.967 883,703 -6,050 0.06% 5,273,102
2015-03-30 2015-03-26 5.636 889,753 +3,630 0.06% 5,015,064
2015-03-27 2015-03-25 5.802 886,123 +6,049 0.06% 5,141,073
2015-03-26 2015-03-24 5.951 880,074 -12,099 0.06% 5,236,901
2015-03-23 2015-03-19 6.099 892,173 +4,840 0.06% 5,441,619
2015-03-19 2015-03-17 6.198 887,333 +6,049 0.06% 5,500,100
2015-03-18 2015-03-16 6.298 881,284 +12,100 0.06% 5,550,007
2015-03-12 2015-03-10 6.479 869,184 -12,100 0.06% 5,631,842
2015-03-11 2015-03-09 6.479 881,284 +12,100 0.06% 5,710,243
2015-03-10 2015-03-06 6.546 869,184 -6,050 0.06% 5,689,310
2015-03-09 2015-03-05 6.546 875,234 -6,050 0.06% 5,728,911
2015-03-04 2015-03-02 6.727 881,284 +36,300 0.06% 5,928,748
2015-03-02 2015-02-26 6.711 844,984 -12,100 0.06% 5,670,576
2015-02-27 2015-02-25 6.645 857,084 -30,249 0.06% 5,695,110
2015-02-16 2015-02-12 6.298 887,333 -22,990 0.06% 5,588,101
2015-02-13 2015-02-11 6.232 910,323 +22,990 0.07% 5,672,696
2015-02-11 2015-02-09 6.198 887,333 -6,050 0.06% 5,500,100
2015-02-09 2015-02-05 6.694 893,383 +6,050 0.06% 5,980,609
2015-02-06 2015-02-04 6.628 887,333 -4,840 0.06% 5,881,440
2015-02-05 2015-02-03 6.645 892,173 +30,249 0.06% 5,928,268
2015-02-03 2015-01-30 6.777 861,924 +12,100 0.06% 5,841,246
2015-02-02 2015-01-29 6.876 849,824 -10,890 0.06% 5,843,526
2015-01-30 2015-01-28 6.827 860,714 -19,360 0.06% 5,875,727
2015-01-29 2015-01-27 6.860 880,074 -48,399 0.06% 6,036,983
2015-01-27 2015-01-23 6.893 928,473 +6,050 0.07% 6,399,676
2015-01-26 2015-01-22 6.909 922,423 -38,114 0.07% 6,373,222
2015-01-23 2015-01-21 6.744 960,537 -6,655 0.07% 6,477,791
2015-01-22 2015-01-20 6.694 967,192 -13,310 0.07% 6,474,711
2015-01-21 2015-01-19 6.347 980,502 -9,680 0.07% 6,223,467
2015-01-20 2015-01-16 6.595 990,182 +63,524 0.07% 6,530,412
2015-01-19 2015-01-15 6.942 926,658 +1,210 0.07% 6,433,117
2015-01-16 2015-01-14 6.975 925,448 +10,890 0.07% 6,455,311
2015-01-14 2015-01-12 7.058 914,558 -12,100 0.07% 6,454,934
2015-01-12 2015-01-08 6.942 926,658 +24,200 0.07% 6,433,117
2015-01-09 2015-01-07 7.273 902,458 -25,410 0.07% 6,563,453
2015-01-08 2015-01-06 7.240 927,868 +15,730 0.07% 6,717,582
2015-01-07 2015-01-05 7.537 912,138 -38,719 0.07% 6,875,085
2015-01-06 2015-01-02 7.108 950,857 -9,680 0.07% 6,758,282
2014-12-30 2014-12-24 6.215 960,537 +18,150 0.07% 5,969,729
2014-12-23 2014-12-19 6.298 942,387 -12,100 0.07% 5,934,812
2014-12-16 2014-12-12 6.546 954,487 -12,100 0.07% 6,247,667
2014-12-12 2014-12-10 6.628 966,587 +7,260 0.07% 6,406,753
2014-12-11 2014-12-09 6.760 959,327 -31,460 0.07% 6,485,488
2014-12-10 2014-12-08 6.876 990,787 -30,249 0.07% 6,812,810
2014-12-09 2014-12-05 6.959 1,021,036 -25,409 0.07% 7,105,192
2014-12-08 2014-12-04 7.108 1,046,445 +12,099 0.08% 7,437,681
2014-12-05 2014-12-03 7.008 1,034,346 -45,374 0.07% 7,249,105
2014-12-03 2014-12-01 6.331 1,079,720 +12,100 0.08% 6,835,379
2014-12-02 2014-11-28 6.612 1,067,620 -15,125 0.08% 7,058,775
2014-12-01 2014-11-27 6.529 1,082,745 -12,100 0.08% 7,069,293
2014-11-28 2014-11-26 6.595 1,094,845 +6,050 0.08% 7,220,682
2014-11-27 2014-11-25 6.694 1,088,795 -3,630 0.08% 7,288,763
2014-11-26 2014-11-24 6.777 1,092,425 -18,149 0.08% 7,403,348
2014-11-25 2014-11-21 6.232 1,110,574 +6,050 0.08% 6,920,565
2014-11-24 2014-11-20 6.232 1,104,524 +6,049 0.08% 6,882,864
2014-11-21 2014-11-19 6.347 1,098,475 +39,930 0.08% 6,972,268
2014-11-20 2014-11-18 6.579 1,058,545 -605 0.08% 6,963,780
2014-11-19 2014-11-17 6.760 1,059,150 -6,050 0.08% 7,160,337
2014-11-18 2014-11-14 6.612 1,065,200 +605 0.08% 7,042,775
2014-11-14 2014-11-12 6.579 1,064,595 -60,499 0.08% 7,003,581
2014-11-13 2014-11-11 6.595 1,125,094 -172,422 0.08% 7,420,179
2014-11-12 2014-11-10 6.727 1,297,516 +12,100 0.09% 8,728,906
2014-11-11 2014-11-07 6.843 1,285,416 +12,100 0.09% 8,796,233
2014-11-07 2014-11-05 6.909 1,273,316 -15,125 0.09% 8,797,619
2014-11-06 2014-11-04 6.942 1,288,441 +211,746 0.09% 8,944,715
2014-11-05 2014-11-03 6.909 1,076,695 +24,200 0.08% 7,439,121
2014-10-31 2014-10-29 6.694 1,052,495 +6,050 0.08% 7,045,758
2014-10-28 2014-10-24 6.810 1,046,445 +4,839 0.08% 7,126,336
2014-10-24 2014-10-22 6.860 1,041,606 +6,050 0.08% 7,145,033
2014-10-23 2014-10-21 6.678 1,035,556 -32,064 0.08% 6,915,246
2014-10-22 2014-10-20 6.975 1,067,620 -59,289 0.08% 7,447,008
2014-10-21 2014-10-17 6.595 1,126,909 -12,100 0.08% 7,432,149
2014-10-17 2014-10-15 7.025 1,139,009 -6,050 0.08% 8,001,451
2014-10-10 2014-10-08 7.389 1,145,059 +21,175 0.08% 8,460,345
2014-10-09 2014-10-07 7.537 1,123,884 +24,200 0.08% 8,471,084
2014-10-08 2014-10-06 7.587 1,099,684 -6,050 0.08% 8,343,212
2014-10-07 2014-10-03 7.587 1,105,734 +6,050 0.08% 8,389,113
2014-09-29 2014-09-25 7.537 1,099,684 +6,049 0.08% 8,288,681
2014-09-26 2014-09-24 7.637 1,093,635 -6,049 0.08% 8,351,549
2014-09-18 2014-09-16 8.033 1,099,684 +6,049 0.08% 8,833,989
2014-09-17 2014-09-15 7.967 1,093,635 -3,025 0.08% 8,713,088
2014-09-15 2014-09-11 8.099 1,096,660 +12,100 0.08% 8,882,204
2014-09-11 2014-09-08 8.479 1,084,560 -18,149 0.08% 9,196,522
2014-09-05 2014-09-03 8.116 1,102,709 -6,050 0.08% 8,949,424
2014-09-04 2014-09-02 7.785 1,108,759 +42,349 0.08% 8,631,986
2014-09-03 2014-09-01 7.901 1,066,410 +18,150 0.08% 8,425,676
2014-09-02 2014-08-29 8.066 1,048,260 +18,149 0.08% 8,455,543
2014-09-01 2014-08-28 7.967 1,030,111 +12,100 0.07% 8,206,987
2014-08-28 2014-08-26 8.248 1,018,011 +6,050 0.07% 8,396,643
2014-08-26 2014-08-22 8.414 1,011,961 -988 0.07% 8,514,546
2014-08-25 2014-08-21 8.231 1,012,949 +36,012 0.07% 8,337,212
2014-08-21 2014-08-19 8.497 976,937 +24,008 0.07% 8,301,242
2014-08-18 2014-08-14 8.631 952,929 -6,602 0.07% 8,224,256
2014-08-15 2014-08-13 8.747 959,531 +21,007 0.07% 8,393,143
2014-08-14 2014-08-12 8.830 938,524 +24,008 0.07% 8,287,577
2014-08-13 2014-08-11 8.864 914,516 +6,602 0.07% 8,106,050
2014-08-12 2014-08-08 8.614 907,914 +30,010 0.07% 7,820,627
2014-08-08 2014-08-06 8.914 877,904 +24,008 0.06% 7,825,411
2014-08-07 2014-08-05 8.647 853,896 -45,015 0.06% 7,383,779
2014-08-06 2014-08-04 9.064 898,911 +21,007 0.07% 8,147,454
2014-08-05 2014-08-01 9.580 877,904 +15,605 0.06% 8,410,488
2014-07-30 2014-07-28 10.713 862,299 -7,803 0.06% 9,237,941
2014-07-29 2014-07-25 10.213 870,102 -12,004 0.06% 8,886,627
2014-07-28 2014-07-24 9.913 882,106 -27,609 0.06% 8,744,683
2014-07-25 2014-07-23 9.314 909,715 -45,014 0.07% 8,472,732
2014-07-24 2014-07-22 8.747 954,729 +84,027 0.07% 8,351,140
2014-07-17 2014-07-15 8.697 870,702 -6,002 0.06% 7,572,624
2014-07-16 2014-07-14 8.547 876,704 -6,002 0.06% 7,493,361
2014-07-11 2014-07-09 8.847 882,706 +3,601 0.06% 7,809,387
2014-07-09 2014-07-07 9.347 879,105 -3,001 0.06% 8,216,937
2014-07-08 2014-07-04 8.847 882,106 -6,002 0.06% 7,804,078
2014-07-07 2014-07-03 8.447 888,108 -7,802 0.06% 7,502,052
2014-07-04 2014-07-02 8.197 895,910 -1,201 0.07% 7,344,053
2014-06-30 2014-06-26 7.797 897,111 -3,001 0.07% 6,995,171
2014-06-27 2014-06-25 7.614 900,112 +3,001 0.07% 6,853,605
2014-06-23 2014-06-19 7.914 897,111 +3,001 0.07% 7,099,800
2014-06-17 2014-06-13 8.564 894,110 -6,002 0.07% 7,657,031
2014-06-16 2014-06-12 8.547 900,112 -1,800 0.07% 7,693,434
2014-06-13 2014-06-11 8.314 901,912 -6,002 0.07% 7,498,442
2014-06-10 2014-06-06 8.314 907,914 +6,002 0.07% 7,548,342
2014-06-04 2014-05-30 8.214 901,912 -3,001 0.07% 7,408,280
2014-06-03 2014-05-29 7.881 904,913 -3,601 0.07% 7,131,392
2014-05-30 2014-05-28 7.647 908,514 -8,403 0.07% 6,947,853
2014-05-28 2014-05-26 7.716 916,917 +21,594 0.07% 7,075,064
2014-05-27 2014-05-23 7.716 895,323 -21,321 0.07% 6,908,442
2014-05-26 2014-05-22 7.412 916,644 -2,370 0.07% 6,794,373
2014-05-22 2014-05-20 7.294 919,014 +14,807 0.07% 6,703,321
2014-05-21 2014-05-19 7.446 904,207 -9,476 0.07% 6,732,721
2014-05-20 2014-05-16 7.260 913,683 +9,476 0.07% 6,633,583
2014-05-16 2014-05-14 7.801 904,207 +2,369 0.07% 7,053,327
2014-05-15 2014-05-13 7.598 901,838 -8,884 0.07% 6,852,124
2014-05-13 2014-05-09 7.294 910,722 +8,292 0.07% 6,642,839
2014-05-12 2014-05-08 7.632 902,430 +5,923 0.07% 6,887,096
2014-05-08 2014-05-05 7.784 896,507 -2,962 0.07% 6,978,125
2014-05-07 2014-05-02 7.767 899,469 -11,845 0.07% 6,985,994
2014-05-05 2014-04-30 7.767 911,314 +29,613 0.07% 7,077,992
2014-04-28 2014-04-24 8.341 881,701 -5,923 0.07% 7,354,149
2014-04-25 2014-04-23 8.324 887,624 +5,923 0.07% 7,388,565
2014-04-23 2014-04-17 8.966 881,701 -11,845 0.07% 7,904,966
2014-04-17 2014-04-15 8.527 893,546 -9,476 0.07% 7,618,903
2014-04-16 2014-04-14 9.168 903,022 +5,922 0.07% 8,279,085
2014-04-15 2014-04-11 9.185 897,100 -16,583 0.07% 8,239,938
2014-04-14 2014-04-10 9.303 913,683 +8,292 0.07% 8,500,242
2014-04-11 2014-04-09 9.219 905,391 -81,733 0.07% 8,346,665
2014-04-10 2014-04-08 8.476 987,124 +29,613 0.07% 8,366,804
2014-04-08 2014-04-04 8.527 957,511 +28,429 0.07% 8,164,307
2014-04-07 2014-04-03 8.780 929,082 +27,244 0.07% 8,157,208
2014-04-04 2014-04-02 9.253 901,838 -7,107 0.07% 8,344,364
2014-04-03 2014-04-01 8.999 908,945 -5,923 0.07% 8,179,919
2014-04-02 2014-03-31 8.611 914,868 -9,476 0.07% 7,877,942
2014-04-01 2014-03-28 8.408 924,344 +17,768 0.07% 7,772,257
2014-03-31 2014-03-27 8.256 906,576 -2,961 0.07% 7,485,094
2014-03-27 2014-03-25 7.716 909,537 +2,961 0.07% 7,018,119
2014-03-26 2014-03-24 8.138 906,576 -41,459 0.07% 7,377,945
2014-03-25 2014-03-21 8.088 948,035 -47,381 0.07% 7,667,328
2014-03-24 2014-03-20 7.480 995,416 +11,846 0.07% 7,445,477
2014-03-21 2014-03-19 7.767 983,570 +38,497 0.07% 7,639,189
2014-03-20 2014-03-18 7.969 945,073 -592 0.07% 7,531,674
2014-03-19 2014-03-17 8.138 945,665 -5,923 0.07% 7,696,061
2014-03-18 2014-03-14 8.223 951,588 -11,845 0.07% 7,824,599
2014-03-17 2014-03-13 8.290 963,433 +23,690 0.07% 7,987,064
2014-03-14 2014-03-12 8.628 939,743 +10,069 0.07% 8,108,008
2014-03-13 2014-03-11 8.797 929,674 +18,952 0.07% 8,178,103
2014-03-12 2014-03-10 8.712 910,722 -2,961 0.07% 7,934,502
2014-03-11 2014-03-07 9.016 913,683 -47,381 0.07% 8,237,984
2014-03-07 2014-03-05 9.067 961,064 -20,730 0.07% 8,713,864
2014-03-06 2014-03-04 8.999 981,794 +14,807 0.07% 8,835,513
2014-03-05 2014-03-03 8.949 966,987 +35,536 0.07% 8,653,278
2014-03-04 2014-02-28 9.371 931,451 +29,613 0.07% 8,728,451
2014-03-03 2014-02-27 9.134 901,838 +3,554 0.07% 8,237,776
2014-02-28 2014-02-26 9.286 898,284 +56,857 0.07% 8,341,814
2014-02-26 2014-02-24 9.202 841,427 +11,845 0.06% 7,742,783
2014-02-24 2014-02-20 10.249 829,582 +11,846 0.06% 8,502,217
2014-02-20 2014-02-18 10.755 817,736 -1,777 0.06% 8,795,018
2014-02-19 2014-02-17 10.907 819,513 +3,554 0.06% 8,938,662
2014-02-17 2014-02-13 11.245 815,959 +2,369 0.06% 9,175,436
2014-02-14 2014-02-12 11.414 813,590 -1,777 0.06% 9,286,166
2014-02-13 2014-02-11 11.025 815,367 +5,922 0.06% 8,989,809
2014-02-06 2014-02-04 10.367 809,445 -11,845 0.06% 8,391,505
2014-02-04 2014-01-28 10.671 821,290 +5,923 0.06% 8,763,907
2014-01-28 2014-01-24 10.975 815,367 +8,884 0.06% 8,948,508
2014-01-27 2014-01-23 11.313 806,483 -7,700 0.06% 9,123,347
2014-01-24 2014-01-22 11.684 814,183 +29,614 0.06% 9,512,886
2014-01-22 2014-01-20 11.177 784,569 +7,699 0.06% 8,769,469
2014-01-17 2014-01-15 12.123 776,870 +59,226 0.06% 9,417,963
2014-01-16 2014-01-14 12.326 717,644 +59,227 0.05% 8,845,372
2014-01-15 2014-01-13 12.174 658,417 +3,553 0.05% 8,015,313
2014-01-14 2014-01-10 12.326 654,864 -5,922 0.05% 8,071,572
2014-01-13 2014-01-09 11.701 660,786 +17,768 0.05% 7,731,758
2014-01-02 2013-12-27 12.494 643,018 +36,128 0.05% 8,034,133
2013-12-27 2013-12-20 12.494 606,890 +5,923 0.04% 7,582,735
2013-12-23 2013-12-19 12.596 600,967 -3,554 0.04% 7,569,612
2013-12-17 2013-12-13 12.613 604,521 +3,554 0.04% 7,624,584
2013-12-11 2013-12-09 12.765 600,967 -2,962 0.04% 7,671,081
2013-12-10 2013-12-06 13.085 603,929 +5,923 0.04% 7,902,632
2013-12-06 2013-12-04 13.356 598,006 +5,923 0.04% 7,986,678
2013-12-05 2013-12-03 13.541 592,083 -2,962 0.04% 8,017,540
2013-12-04 2013-12-02 13.795 595,045 -2,369 0.04% 8,208,353
2013-12-03 2013-11-29 13.879 597,414 +2,369 0.04% 8,291,467
2013-11-05 2013-11-01 15.618 595,045 -2,369 0.04% 9,293,423
2013-11-04 2013-10-31 15.601 597,414 +592 0.04% 9,320,335
2013-10-29 2013-10-25 15.095 596,822 -2,961 0.04% 9,008,791
2013-10-28 2013-10-24 14.926 599,783 +1,185 0.04% 8,952,217
2013-10-25 2013-10-23 15.365 598,598 +1,776 0.04% 9,197,310
2013-10-23 2013-10-21 15.652 596,822 +2,962 0.04% 9,341,330
2013-10-22 2013-10-18 15.584 593,860 +37,905 0.04% 9,254,862
2013-10-18 2013-10-16 16.040 555,955 +1,776 0.04% 8,917,588
2013-10-08 2013-10-04 16.040 554,179 +5,923 0.04% 8,889,101
2013-08-26 2013-08-22 17.105 548,256 +2,747 0.04% 9,377,982
2013-08-23 2013-08-21 16.952 545,509 -125,520 0.04% 9,247,682
2013-08-19 2013-08-15 18.395 671,029 -120,217 0.05% 12,343,435
2013-08-16 2013-08-13 17.954 791,246 -5,893 0.06% 14,205,700
2013-08-13 2013-08-09 16.749 797,139 -5,893 0.06% 13,351,088
2013-08-09 2013-08-07 15.612 803,032 -32,411 0.06% 12,536,784
2013-08-07 2013-08-05 15.782 835,443 +29,464 0.06% 13,184,548
2013-08-06 2013-08-02 15.527 805,979 -5,893 0.06% 12,514,407
2013-08-05 2013-08-01 15.137 811,872 +5,893 0.06% 12,289,038
2013-08-01 2013-07-30 15.255 805,979 +7,072 0.06% 12,295,576
2013-07-26 2013-07-24 15.866 798,907 +4,125 0.06% 12,675,739
2013-07-25 2013-07-23 16.070 794,782 +82,502 0.06% 12,772,134
2013-07-10 2013-07-08 15.900 712,280 -590 0.05% 11,325,459
2013-07-08 2013-07-04 16.240 712,870 -1,178 0.05% 11,576,779
2013-07-05 2013-07-03 15.883 714,048 +61,876 0.05% 11,341,453
2013-07-04 2013-07-02 16.325 652,172 -4,714 0.05% 10,646,398
2013-07-03 2013-06-28 16.800 656,886 -4,715 0.05% 11,035,466
2013-06-27 2013-06-25 15.782 661,601 -18,857 0.05% 10,441,059
2013-06-26 2013-06-24 16.257 680,458 +17,089 0.05% 11,061,965
2013-06-25 2013-06-21 16.783 663,369 +114,913 0.05% 11,133,121
2013-06-24 2013-06-20 16.664 548,456 +67,770 0.04% 9,139,422
2013-06-21 2013-06-19 17.648 480,686 +72,483 0.04% 8,483,211
2013-06-20 2013-06-18 18.021 408,203 +23,572 0.03% 7,356,414
2013-06-17 2013-06-13 17.648 384,631 +45,376 0.03% 6,788,019
2013-06-10 2013-06-06 18.564 339,255 -5,893 0.03% 6,298,093
2013-06-06 2013-06-04 18.938 345,148 -17,679 0.03% 6,536,346
2013-06-04 2013-05-31 19.277 362,827 +23,572 0.03% 6,994,286
2013-05-29 2013-05-27 19.617 339,255 +3,536 0.03% 6,655,023
2013-05-21 2013-05-16 20.363 335,719 +2,946 0.02% 6,836,324
2013-05-10 2013-05-08 21.657 332,773 +1,621 0.02% 7,206,717
2013-04-05 2013-04-02 17.837 331,152 -3,519 0.02% 5,906,698
2013-03-27 2013-03-25 17.428 334,671 -4,691 0.03% 5,832,499
2013-03-21 2013-03-19 16.984 339,362 -3,519 0.03% 5,763,791
2013-03-20 2013-03-18 16.728 342,881 -9,382 0.03% 5,735,854
2013-03-19 2013-03-15 17.052 352,263 -2,933 0.03% 6,006,932
2013-03-18 2013-03-14 16.711 355,196 +5,278 0.03% 5,935,808
2013-03-14 2013-03-12 16.967 349,918 -2,932 0.03% 5,937,110
2013-03-13 2013-03-11 17.155 352,850 -8,210 0.03% 6,053,044
2013-03-12 2013-03-08 16.984 361,060 -5,278 0.03% 6,132,314
2013-03-07 2013-03-05 16.592 366,338 +11,142 0.03% 6,078,277
2013-03-06 2013-03-04 17.223 355,196 -17,592 0.03% 6,117,516
2013-03-05 2013-03-01 18.621 372,788 +5,864 0.03% 6,941,771
2013-02-22 2013-02-20 18.076 366,924 +2,932 0.03% 6,632,354
2013-02-14 2013-02-07 17.905 363,992 +8,796 0.03% 6,517,287
2013-02-05 2013-02-01 19.030 355,196 +5,865 0.03% 6,759,553
2013-01-23 2013-01-21 17.735 349,331 -1,760 0.03% 6,195,212
2013-01-10 2013-01-08 17.052 351,091 -1,172 0.03% 5,986,947
2013-01-04 2013-01-02 16.541 352,263 -4,692 0.03% 5,826,724
2013-01-03 2012-12-31 15.893 356,955 +2,346 0.03% 5,673,030
2012-12-27 2012-12-20 15.432 354,609 +5,278 0.03% 5,472,478
2012-12-21 2012-12-19 15.449 349,331 +2,345 0.03% 5,396,983
2012-12-20 2012-12-18 15.808 346,986 +3,519 0.03% 5,485,009
2012-12-19 2012-12-17 15.842 343,467 +2,346 0.03% 5,441,096
2012-12-18 2012-12-14 15.961 341,121 +2,932 0.03% 5,444,650
2012-12-14 2012-12-12 15.177 338,189 +4,105 0.03% 5,132,574
2012-12-13 2012-12-11 15.245 334,084 -1,759 0.02% 5,093,061
2012-12-07 2012-12-05 14.153 335,843 -23,458 0.03% 4,753,353
2012-12-06 2012-12-04 14.085 359,301 -3,518 0.03% 5,060,858
2012-12-04 2012-11-30 14.239 362,819 -17,593 0.03% 5,166,093
2012-12-03 2012-11-29 14.205 380,412 +2,346 0.03% 5,403,621
2012-11-30 2012-11-28 13.830 378,066 -2,346 0.03% 5,228,465
2012-11-29 2012-11-27 13.778 380,412 +4,105 0.03% 5,241,448
2012-11-28 2012-11-26 14.068 376,307 -1,759 0.03% 5,293,976
2012-11-27 2012-11-23 14.051 378,066 -587 0.03% 5,312,275
2012-11-26 2012-11-22 13.778 378,653 -9,383 0.03% 5,217,212
2012-11-23 2012-11-21 13.795 388,036 -1,759 0.03% 5,353,111
2012-11-22 2012-11-20 13.454 389,795 -24,630 0.03% 5,244,438
2012-11-21 2012-11-19 13.079 414,425 -3,518 0.03% 5,420,346
2012-11-20 2012-11-16 12.789 417,943 +8,210 0.03% 5,345,201
2012-11-16 2012-11-14 13.454 409,733 -1,760 0.03% 5,512,691
2012-11-15 2012-11-13 13.079 411,493 +1,760 0.03% 5,381,998
2012-11-14 2012-11-12 13.301 409,733 -21,698 0.03% 5,449,808
2012-11-13 2012-11-09 13.233 431,431 +21,111 0.03% 5,708,983
2012-11-12 2012-11-08 13.710 410,320 +1,760 0.03% 5,625,543
2012-11-08 2012-11-06 13.847 408,560 +7,623 0.03% 5,657,148
2012-11-06 2012-11-02 14.085 400,937 -7,623 0.03% 5,647,313
2012-11-05 2012-11-01 13.812 408,560 -7,624 0.03% 5,643,215
2012-11-02 2012-10-31 13.830 416,184 -5,864 0.03% 5,755,618
2012-11-01 2012-10-30 13.659 422,048 -11,729 0.03% 5,764,744
2012-10-30 2012-10-26 13.488 433,777 +9,383 0.03% 5,850,981
2012-10-29 2012-10-25 13.693 424,394 +1,759 0.03% 5,811,262
2012-10-26 2012-10-24 13.983 422,635 +1,173 0.03% 5,909,694
2012-10-25 2012-10-22 13.864 421,462 +20,525 0.03% 5,842,984
2012-10-24 2012-10-19 13.932 400,937 +5,864 0.03% 5,585,781
2012-10-22 2012-10-18 14.017 395,073 -15,833 0.03% 5,537,769
2012-10-19 2012-10-17 13.727 410,906 +11,728 0.03% 5,640,584
2012-10-18 2012-10-16 13.693 399,178 +2,346 0.03% 5,465,977
2012-10-16 2012-10-12 13.659 396,832 -5,864 0.03% 5,420,320
2012-10-12 2012-10-10 13.642 402,696 -4,692 0.03% 5,493,549
2012-10-11 2012-10-09 13.352 407,388 +1,466 0.03% 5,439,459
2012-10-10 2012-10-08 13.557 405,922 +1,760 0.03% 5,502,948
2012-10-09 2012-10-05 13.642 404,162 -3,519 0.03% 5,513,548
2012-10-08 2012-10-04 13.608 407,681 -14,074 0.03% 5,547,650
2012-10-05 2012-10-03 13.062 421,755 +2,346 0.03% 5,509,025
2012-10-03 2012-09-27 13.182 419,409 -3,519 0.03% 5,528,444
2012-09-28 2012-09-26 12.840 422,928 +1,759 0.03% 5,430,591
2012-09-27 2012-09-25 13.028 421,169 +1,760 0.03% 5,487,006
2012-09-26 2012-09-24 13.216 419,409 +7,623 0.03% 5,542,748
2012-09-25 2012-09-21 13.147 411,786 +13,488 0.03% 5,413,918
2012-09-24 2012-09-20 13.471 398,298 +1,759 0.03% 5,365,632
2012-09-21 2012-09-19 13.812 396,539 -29,321 0.03% 5,477,175
2012-09-19 2012-09-17 13.710 425,860 -3,519 0.03% 5,838,598
2012-09-18 2012-09-14 13.983 429,379 -32,253 0.03% 6,003,995
2012-09-17 2012-09-13 13.557 461,632 +35,185 0.03% 6,258,190
2012-09-14 2012-09-12 13.352 426,447 +15,834 0.03% 5,693,935
2012-09-12 2012-09-10 12.789 410,613 -5,864 0.03% 5,251,455
2012-09-11 2012-09-07 12.806 416,477 -5,865 0.03% 5,333,553
2012-09-07 2012-09-05 12.772 422,342 -1,759 0.03% 5,394,259
2012-09-06 2012-09-04 12.670 424,101 -4,105 0.03% 5,373,334
2012-09-03 2012-08-30 12.534 428,206 -1,759 0.03% 5,366,928
2012-08-31 2012-08-29 12.534 429,965 +1,759 0.03% 5,388,975
2012-08-24 2012-08-22 12.635 428,206 +2,855 0.03% 5,410,299
2012-08-22 2012-08-20 12.686 425,351 -5,243 0.03% 5,396,132
2012-08-09 2012-08-07 12.875 430,594 -1,747 0.03% 5,543,958
2012-08-08 2012-08-06 12.841 432,341 -60,582 0.03% 5,551,607
2012-08-07 2012-08-03 12.721 492,923 -109,514 0.04% 6,270,295
2012-08-06 2012-08-02 12.017 602,437 -3,495 0.05% 7,239,363
2012-08-02 2012-07-31 12.103 605,932 -2,330 0.05% 7,333,372
2012-08-01 2012-07-30 12.188 608,262 -5,825 0.05% 7,413,780
2012-07-31 2012-07-27 11.982 614,087 -56,504 0.05% 7,358,275
2012-07-30 2012-07-26 11.553 670,591 +55,922 0.05% 7,747,534
2012-07-27 2012-07-25 11.553 614,669 +41,358 0.05% 7,101,450
2012-07-26 2012-07-24 11.879 573,311 +17,476 0.04% 6,810,626
2012-07-25 2012-07-23 11.862 555,835 +27,961 0.04% 6,593,479
2012-07-24 2012-07-20 12.137 527,874 -5,825 0.04% 6,406,788
2012-07-23 2012-07-19 11.948 533,699 +100,775 0.04% 6,376,705
2012-07-20 2012-07-18 12.137 432,924 +6,990 0.03% 5,254,383
2012-07-17 2012-07-13 12.772 425,934 +1,165 0.03% 5,440,088
2012-07-16 2012-07-12 12.394 424,769 +6,408 0.03% 5,264,786
2012-07-13 2012-07-11 12.875 418,361 +4,078 0.03% 5,386,456
2012-07-11 2012-07-09 12.789 414,283 +9,320 0.03% 5,298,392
2012-07-10 2012-07-06 12.961 404,963 -30,291 0.03% 5,248,715
2012-07-06 2012-07-04 12.274 435,254 +4,078 0.03% 5,342,438
2012-07-05 2012-07-03 12.103 431,176 -4,078 0.03% 5,218,364
2012-07-04 2012-06-29 11.862 435,254 +6,408 0.03% 5,163,112
2012-06-28 2012-06-26 11.639 428,846 +157,511 0.03% 4,991,393
2012-06-26 2012-06-22 11.845 271,335 +5,826 0.03% 3,213,998
2012-06-22 2012-06-20 12.223 265,509 -5,243 0.03% 3,245,263
2012-06-21 2012-06-19 12.051 270,752 +1,165 0.03% 3,262,868
2012-06-19 2012-06-15 12.360 269,587 -3,495 0.03% 3,332,131
2012-06-18 2012-06-14 11.656 273,082 +3,495 0.03% 3,183,124
2012-06-14 2012-06-12 11.948 269,587 -2,913 0.03% 3,221,060
2012-06-13 2012-06-11 11.485 272,500 -2,912 0.03% 3,129,560
2012-06-12 2012-06-08 11.588 275,412 -30,874 0.03% 3,191,371
2012-06-11 2012-06-07 11.673 306,286 -1,165 0.03% 3,575,417
2012-06-07 2012-06-05 11.021 307,451 -4,077 0.03% 3,388,454
2012-06-06 2012-06-04 10.832 311,528 +6,990 0.04% 3,374,560
2012-06-05 2012-06-01 11.965 304,538 -10,485 0.03% 3,643,887
2012-06-04 2012-05-31 26.601 315,023 +12,232 0.04% 8,379,822
2012-06-01 2012-05-30 26.135 302,791 +101,140 0.03% 7,913,412
2012-05-31 2012-05-29 26.031 201,651 -6,570 0.03% 5,249,256
2012-05-29 2012-05-25 24.091 208,221 +773 0.04% 5,016,186
2012-05-28 2012-05-24 23.806 207,448 +773 0.04% 4,938,516
2012-05-25 2012-05-23 23.884 206,675 +4,251 0.04% 4,936,158
2012-05-24 2012-05-22 24.091 202,424 -1,933 0.03% 4,876,532
2012-05-22 2012-05-18 23.159 204,357 -3,091 0.03% 4,732,733
2012-05-21 2012-05-17 23.703 207,448 +1,932 0.04% 4,917,045
2012-05-18 2012-05-16 24.608 205,516 +3,865 0.03% 5,057,380
2012-05-17 2012-05-15 25.876 201,651 -3,865 0.03% 5,217,949
2012-05-16 2012-05-14 25.876 205,516 -2,705 0.03% 5,317,960
2012-05-15 2012-05-11 25.591 208,221 -773 0.04% 5,328,687
2012-05-10 2012-05-08 25.876 208,994 +3,478 0.04% 5,407,957
2012-05-09 2012-05-07 25.928 205,516 +17,391 0.03% 5,328,596
2012-05-08 2012-05-04 26.445 188,125 +1,545 0.03% 4,975,043
2012-05-07 2012-05-03 26.963 186,580 +1,546 0.03% 5,030,744
2012-05-02 2012-04-27 26.601 185,034 -386 0.03% 4,922,028
2012-04-27 2012-04-25 24.246 185,420 +38,645 0.03% 4,495,682
2012-04-25 2012-04-23 24.065 146,775 +1,546 0.02% 3,532,112
2012-04-24 2012-04-20 24.091 145,229 +2,319 0.02% 3,498,666
2012-04-19 2012-04-17 24.194 142,910 -773 0.02% 3,457,591
2012-04-16 2012-04-12 24.272 143,683 +773 0.02% 3,487,447
2012-04-10 2012-04-03 23.677 142,910 -2,705 0.02% 3,383,632
2012-03-29 2012-03-27 22.616 145,615 -3,092 0.02% 3,293,191
2012-03-28 2012-03-26 22.176 148,707 -386 0.03% 3,297,704
2012-03-27 2012-03-23 22.616 149,093 +6,183 0.03% 3,371,849
2012-03-26 2012-03-22 23.418 142,910 -2,319 0.02% 3,346,653
2012-03-23 2012-03-21 24.039 145,229 -76,518 0.02% 3,491,150
2012-03-22 2012-03-20 24.142 221,747 -19,323 0.04% 5,353,513
2012-03-20 2012-03-16 24.738 241,070 -19,709 0.04% 5,963,490
2012-03-19 2012-03-15 24.453 260,779 -9,275 0.04% 6,376,815
2012-03-16 2012-03-14 24.582 270,054 -5,411 0.05% 6,638,556
2012-03-13 2012-03-09 24.841 275,465 -11,593 0.05% 6,842,851
2012-03-12 2012-03-08 24.634 287,058 -1,160 0.05% 7,071,410
2012-03-08 2012-03-06 23.677 288,218 +1,933 0.05% 6,824,041
2012-03-06 2012-03-02 24.608 286,285 -16,232 0.05% 7,044,960
2012-03-05 2012-03-01 23.133 302,517 +19,323 0.05% 6,998,206
2012-03-02 2012-02-29 24.660 283,194 -8,502 0.05% 6,983,552
2012-03-01 2012-02-28 23.987 291,696 +6,956 0.05% 6,996,964
2012-02-29 2012-02-27 22.875 284,740 +5,024 0.05% 6,513,286
2012-02-27 2012-02-23 22.978 279,716 +19,323 0.05% 6,427,317
2012-02-24 2012-02-22 23.030 260,393 -19,323 0.04% 5,996,789
2012-02-22 2012-02-20 22.771 279,716 -773 0.05% 6,369,413
2012-02-17 2012-02-15 21.839 280,489 -9,661 0.05% 6,125,728
2012-02-14 2012-02-10 21.193 290,150 +2,705 0.05% 6,149,020
2012-02-13 2012-02-09 21.193 287,445 -1,546 0.05% 6,091,694
2012-02-10 2012-02-08 18.527 288,991 +1,546 0.05% 5,354,227
2011-12-23 2011-12-21 15.836 287,445 -3,864 0.05% 4,552,035
2011-12-21 2011-12-19 15.293 291,309 +3,864 0.05% 4,454,929
2011-12-16 2011-12-14 15.396 287,445 -3,864 0.05% 4,425,590
2011-12-06 2011-12-02 15.991 291,309 +15,458 0.05% 4,658,454
2011-12-05 2011-12-01 15.914 275,851 -23,574 0.05% 4,389,844
2011-11-28 2011-11-24 13.326 299,425 +7,729 0.05% 3,990,200
2011-11-16 2011-11-14 15.370 291,696 +2,705 0.05% 4,483,491
2011-11-15 2011-11-11 15.008 288,991 +10,048 0.05% 4,337,223
2011-11-14 2011-11-10 14.982 278,943 -56,036 0.05% 4,179,203
2011-11-11 2011-11-09 15.293 334,979 +32,849 0.06% 5,122,766
2011-11-10 2011-11-08 15.215 302,130 -35,554 0.05% 4,596,959
2011-11-09 2011-11-07 15.733 337,684 +26,279 0.06% 5,312,678
2011-11-08 2011-11-04 16.043 311,405 +54,104 0.05% 4,995,934
2011-11-07 2011-11-03 15.526 257,301 +15,845 0.04% 3,994,773
2011-11-04 2011-11-02 15.474 241,456 +26,665 0.04% 3,736,273
2011-11-02 2011-10-31 15.577 214,791 +3,865 0.04% 3,345,893
2011-11-01 2011-10-28 16.716 210,926 +34,781 0.04% 3,525,836
2011-10-31 2011-10-27 17.234 176,145 +10,048 0.03% 3,035,596
2011-10-27 2011-10-25 14.491 166,097 +21,255 0.03% 2,406,851
2011-10-26 2011-10-24 13.973 144,842 +13,139 0.02% 2,023,894
2011-10-24 2011-10-20 13.507 131,703 -7,729 0.02% 1,778,958
2011-10-21 2011-10-19 14.232 139,432 +11,594 0.02% 1,984,379
2011-10-20 2011-10-18 13.688 127,838 -7,729 0.02% 1,749,907
2011-10-19 2011-10-17 16.043 135,567 +9,661 0.02% 2,174,929
2011-10-17 2011-10-13 16.561 125,906 +38,646 0.02% 2,085,095
2011-10-11 2011-10-07 12.369 87,260 -4,251 0.01% 1,079,301
2011-10-10 2011-10-06 10.739 91,511 +1,932 0.02% 982,700
2011-10-07 2011-10-04 10.040 89,579 -3,478 0.02% 899,368
2011-09-15 2011-09-12 18.631 93,057 -580 0.02% 1,733,728
2011-09-09 2011-09-07 21.374 93,637 -3,864 0.02% 2,001,368
2011-09-05 2011-09-01 22.771 97,501 +31,212 0.02% 2,220,195
2011-09-01 2011-08-30 22.253 66,289 +3,864 0.02% 1,475,161
2011-08-30 2011-08-26 50.847 62,425 +20,809 0.02% 3,174,099
2011-08-29 2011-08-25 49.449 41,616 -1,289 0.02% 2,057,882
2011-08-26 2011-08-24 47.353 42,905 +1,031 0.02% 2,031,695
2011-08-24 2011-08-22 49.061 41,874 -2,576 0.02% 2,054,387
2011-08-23 2011-08-19 55.194 44,450 -1,031 0.02% 2,453,364
2011-08-17 2011-08-15 58.221 45,481 +515 0.02% 2,647,963
2011-08-16 2011-08-12 58.144 44,966 -1,288 0.02% 2,614,489
2011-08-15 2011-08-11 55.271 46,254 -1,030 0.02% 2,556,525
2011-08-12 2011-08-10 53.952 47,284 -1,031 0.02% 2,551,054
2011-08-11 2011-08-09 51.312 48,315 -5,153 0.02% 2,479,158
2011-08-10 2011-08-08 53.253 53,468 +1,804 0.02% 2,847,336
2011-08-09 2011-08-05 54.185 51,664 -29,371 0.02% 2,799,395
2011-08-08 2011-08-04 56.358 81,035 +14,943 0.03% 4,566,989
2011-08-05 2011-08-03 56.203 66,092 +15,716 0.03% 3,714,567
2011-08-04 2011-08-02 52.865 50,376 +515 0.02% 2,663,125
2011-07-19 2011-07-15 45.413 49,861 -515 0.02% 2,264,319
2011-07-18 2011-07-14 46.965 50,376 -12,882 0.02% 2,365,918
2011-07-15 2011-07-13 46.189 63,258 +14,428 0.02% 2,921,818
2011-07-14 2011-07-12 44.636 48,830 -516 0.02% 2,179,592
2011-07-13 2011-07-11 45.024 49,346 +516 0.02% 2,221,778
2011-07-05 2011-06-30 39.435 48,830 -6,184 0.02% 1,925,622
2011-06-30 2011-06-28 37.650 55,014 +4,123 0.02% 2,071,265
2011-06-28 2011-06-24 37.960 50,891 -2,577 0.02% 1,931,837
2011-06-27 2011-06-23 36.873 53,468 +3,607 0.02% 1,971,552
2011-06-24 2011-06-22 39.202 49,861 +1,031 0.02% 1,954,668
2011-06-22 2011-06-20 39.901 48,830 +1,030 0.02% 1,948,366
2011-06-21 2011-06-17 40.755 47,800 -1,030 0.02% 1,948,085
2011-06-17 2011-06-15 42.230 48,830 -1,031 0.02% 2,062,084
2011-06-15 2011-06-13 40.444 49,861 +3,607 0.02% 2,016,598
2011-06-02 2011-05-31 41.143 46,254 +1,804 0.02% 1,903,031
2011-05-25 2011-05-23 41.923 44,450 -5,926 0.02% 1,863,477
2011-05-24 2011-05-20 42.550 50,376 -550 0.02% 2,143,493
2011-05-23 2011-05-19 42.158 50,926 -46,197 0.02% 2,146,943
2011-05-20 2011-05-18 40.669 97,123 +766 0.04% 3,949,918
2011-05-19 2011-05-17 39.964 96,357 -6,381 0.04% 3,850,810
2011-05-18 2011-05-16 41.061 102,738 -2,807 0.04% 4,218,528
2011-05-17 2011-05-13 40.983 105,545 -6,636 0.04% 4,325,516
2011-05-16 2011-05-12 40.904 112,181 -6,892 0.04% 4,588,687
2011-05-13 2011-05-11 41.218 119,073 -1,021 0.05% 4,907,922
2011-05-12 2011-05-09 40.983 120,094 +9,699 0.05% 4,921,773
2011-05-06 2011-05-04 41.923 110,395 -2,552 0.04% 4,628,090
2011-05-05 2011-05-03 40.983 112,947 +11,230 0.04% 4,628,870
2011-05-04 2011-04-29 43.098 101,717 -12,761 0.04% 4,383,841
2011-05-03 2011-04-28 43.882 114,478 +510 0.05% 5,023,526
2011-04-29 2011-04-27 44.587 113,968 -11,741 0.05% 5,081,522
2011-04-28 2011-04-26 40.904 125,709 +766 0.05% 5,142,040
2011-04-27 2011-04-21 40.748 124,943 +13,017 0.05% 5,091,126
2011-04-26 2011-04-20 42.550 111,926 +11,230 0.05% 4,762,439
2011-04-21 2011-04-19 38.984 100,696 -11,996 0.04% 3,925,581
2011-04-20 2011-04-18 38.044 112,692 -3,063 0.05% 4,287,271
2011-03-23 2011-03-21 30.874 115,755 +20,419 0.05% 3,573,836
2011-03-17 2011-03-15 30.678 95,336 -10,209 0.04% 2,924,740
2011-03-14 2011-03-10 31.893 105,545 +5,870 0.04% 3,366,128
2011-03-10 2011-03-08 30.561 99,675 +1,276 0.04% 3,046,137
2011-03-09 2011-03-07 30.404 98,399 -1,021 0.04% 2,991,720
2011-03-07 2011-03-03 31.148 99,420 +2,552 0.04% 3,096,774
2011-03-03 2011-03-01 29.424 96,868 -7,657 0.04% 2,850,289
2011-02-28 2011-02-24 28.171 104,525 -2,552 0.04% 2,944,541
2011-02-24 2011-02-22 29.385 107,077 -5,104 0.04% 3,146,488
2011-02-23 2011-02-21 30.482 112,181 -2,297 0.05% 3,419,539
2011-02-21 2011-02-17 30.757 114,478 +5,615 0.06% 3,520,953
2011-02-18 2011-02-16 31.462 108,863 -14,038 0.06% 3,425,030
2011-02-17 2011-02-15 29.307 122,901 +35,732 0.06% 3,601,850
2011-02-16 2011-02-14 28.798 87,169 +16,590 0.04% 2,510,256
2011-02-15 2011-02-11 28.092 70,579 +3,828 0.04% 1,982,729
2011-02-14 2011-02-10 29.072 66,751 +21,695 0.03% 1,940,574
2011-02-11 2011-02-09 27.936 45,056 +5,105 0.02% 1,258,667
2011-02-10 2011-02-08 29.581 39,951 -25,523 0.02% 1,181,798
2011-02-09 2011-02-07 36.046 65,474 -3,829 0.03% 2,360,072
2011-02-08 2011-02-02 33.891 69,303 +766 0.04% 2,348,750
2011-02-07 2011-01-31 31.619 68,537 -2,042 0.03% 2,167,041
2011-02-01 2011-01-28 29.895 70,579 +511 0.04% 2,109,933
2011-01-31 2011-01-27 28.602 70,068 -5,105 0.04% 2,004,062
2011-01-11 2011-01-07 24.840 75,173 -2,552 0.04% 1,867,324
2011-01-10 2011-01-06 24.801 77,725 -2,553 0.04% 1,927,672
2011-01-07 2011-01-05 23.234 80,278 +766 0.04% 1,865,176
2010-12-23 2010-12-21 21.510 79,512 +15,314 0.04% 1,710,305
2010-11-18 2010-11-16 21.941 64,198 -766 0.03% 1,408,569
2010-11-17 2010-11-15 22.372 64,964 -510 0.03% 1,453,374
2010-11-12 2010-11-10 19.473 65,474 +6,380 0.03% 1,274,952
2010-06-23 2010-06-21 19.551 59,094 -12,761 0.03% 1,155,347
2010-04-13 2010-04-09 21.941 71,855 +12,761 0.04% 1,576,571
2010-03-24 2010-03-22 19.747 59,094 -19,509 0.03% 1,166,924
2010-01-27 2010-01-25 35.894 78,603 +1,276 0.06% 2,821,378
2010-01-26 2010-01-22 35.948 77,327 +20,774 0.06% 2,779,720
2010-01-20 2010-01-18 36.162 56,553 -373 0.06% 2,045,063
2010-01-19 2010-01-15 36.162 56,926 +9,333 0.06% 2,058,552
2010-01-18 2010-01-14 36.162 47,593 +373 0.05% 1,721,053
2009-11-25 2009-11-23 35.626 47,220 -9,333 0.05% 1,682,267
2009-10-27 2009-10-22 32.733 56,553 -22,586 0.06% 1,851,161
2009-10-23 2009-10-21 33.430 79,139 +5,600 0.08% 2,645,590
2009-10-22 2009-10-20 32.251 73,539 -7,466 0.08% 2,371,710
2009-10-21 2009-10-19 32.144 81,005 +5,600 0.08% 2,603,817
2009-10-20 2009-10-16 31.287 75,405 +20,719 0.08% 2,359,204
2009-10-19 2009-10-15 30.696 54,686 +188 0.06% 1,678,628
2009-10-14 2009-10-12 30.696 54,498 +3,720 0.06% 1,672,858
2009-10-12 2009-10-08 30.534 50,778 +3,721 0.05% 1,550,480
2009-10-08 2009-10-06 30.911 47,057 -3,721 0.05% 1,454,569
2009-10-06 2009-10-02 31.663 50,778 +3,721 0.05% 1,607,804
2009-10-05 2009-09-30 31.341 47,057 -24,183 0.05% 1,474,807
2009-07-31 2009-07-29 20.159 71,240 +9,301 0.07% 1,436,142
2009-07-23 2009-07-21 20.697 61,939 +14,219 0.06% 1,281,939
2009-07-09 2009-07-07 19.890 47,720 -930 0.05% 949,171
2009-06-16 2009-06-12 19.944 48,650 +5,581 0.05% 970,284
2009-06-15 2009-06-11 20.105 43,069 -5,581 0.04% 865,922
2009-06-11 2009-06-09 18.815 48,650 -558 0.05% 915,363
2009-06-10 2009-06-08 19.353 49,208 -930 0.05% 952,315
2009-06-04 2009-06-02 20.966 50,138 +744 0.05% 1,051,172
2009-06-03 2009-06-01 18.493 49,394 -2,790 0.05% 913,429
2009-05-29 2009-05-26 17.688 52,184 +4,464 0.05% 923,023
2009-05-27 2009-05-25 16.711 47,720 +439 0.05% 797,459
2009-05-26 2009-05-22 16.494 47,281 +1,844 0.05% 779,862
2009-04-09 2009-04-07 13.022 45,437 +1,843 0.05% 591,668
2009-03-12 2009-03-10 10.255 43,594 +3,686 0.05% 447,040
2008-11-18 2008-11-14 10.472 39,908 +1,843 0.04% 417,902
2008-10-03 2008-09-30 13.132 38,065 +478 0.04% 499,881
2008-09-16 2008-09-11 14.836 37,587 -8,008 0.04% 557,628
2008-09-10 2008-09-08 16.759 45,595 -910 0.05% 764,118
2008-09-09 2008-09-05 16.484 46,505 +910 0.05% 766,592
2008-09-05 2008-09-03 15.330 45,595 -910 0.05% 698,980
2008-09-04 2008-09-02 14.011 46,505 -1,274 0.05% 651,603
2008-09-01 2008-08-28 12.638 47,779 -2,730 0.05% 603,821
2008-08-29 2008-08-27 12.693 50,509 +2,730 0.05% 641,097
2008-08-28 2008-08-26 12.418 47,779 -1,820 0.05% 593,320
2008-08-26 2008-08-21 12.308 49,599 +2,912 0.05% 610,470
2008-08-25 2008-08-20 16.429 46,687 +1,092 0.05% 767,027
2008-07-25 2008-07-23 21.704 45,595 -3,640 0.05% 989,595
2008-05-27 2008-05-23 27.748 49,235 -1,274 0.05% 1,366,182
2008-05-23 2008-05-21 28.627 50,509 +1,274 0.05% 1,445,938
2008-05-14 2008-05-09 33.204 49,235 +1,001 0.05% 1,634,794
2008-03-18 2008-03-14 31.970 48,234 -3,744 0.05% 1,542,040
2007-12-20 2007-12-18 42.514 51,978 -1,783 0.06% 2,209,817
2007-11-27 2007-11-23 48.684 53,761 -1,783 0.06% 2,617,306
2007-11-23 2007-11-21 50.479 55,544 -534 0.06% 2,803,801
2007-11-22 2007-11-20 52.610 56,078 -17,830 0.06% 2,950,277
2007-11-13 2007-11-09 53.900 73,908 -17,294 0.08% 3,983,660
2007-11-12 2007-11-08 56.312 91,202 +19,612 0.10% 5,135,770
2007-11-09 2007-11-07 48.460 71,590 -214 0.08% 3,469,234
2007-10-26 2007-10-24 37.635 71,804 +214 0.08% 2,702,331
2007-10-17 2007-10-15 40.383 71,590 -1,426 0.08% 2,891,028
2007-10-08 2007-10-04 42.287 73,016 +768 0.08% 3,087,593
2007-10-05 2007-10-03 43.534 72,248 -16,406 0.08% 3,145,214
2007-10-04 2007-10-02 45.291 88,654 -4,763 0.10% 4,015,211
2007-09-27 2007-09-24 41.663 93,417 -1,765 0.10% 3,892,033
2007-09-13 2007-09-11 46.765 95,182 -1,764 0.10% 4,451,148
2007-09-12 2007-09-10 47.275 96,946 -1,764 0.10% 4,583,098
2007-09-11 2007-09-07 45.744 98,710 -353 0.11% 4,515,417
2007-08-22 2007-08-20 32.310 99,063 -3,528 0.11% 3,200,734
2007-08-21 2007-08-17 30.836 102,591 -6,704 0.11% 3,163,526
2007-08-06 2007-08-02 36.505 109,295 -3,528 0.12% 3,989,784
2007-07-26 2007-07-24 42.173 112,823 -3,529 0.12% 4,758,102
2007-07-25 2007-07-23 43.647 116,352 -7,938 0.13% 5,078,410
2007-07-24 2007-07-20 42.457 124,290 +10,232 0.13% 5,276,929
2007-07-17 2007-07-13 45.631 114,058 -1,411 0.12% 5,204,570
2007-07-10 2007-07-06 47.615 115,469 +7,056 0.12% 5,498,040
2007-07-09 2007-07-05 47.558 108,413 +3,529 0.12% 5,155,924
2007-07-06 2007-07-04 46.821 104,884 +7,056 0.11% 4,910,803
2007-07-04 2007-06-29 43.930 97,828 -8,291 0.11% 4,297,621
2007-07-03 2007-06-28 43.647 106,119 -4,058 0.11% 4,631,771
2007-06-27 2007-06-25 44.327 110,177 -1,764 0.12% 4,883,834
2007-06-26 2007-06-22 45.064 111,941 0.12% 5,044,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top