History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 14,638,148 +0 0.41% 34,692,411
2025-10-13 2025-10-09 2.360 14,638,148 +0 0.41% 34,546,029
2025-10-10 2025-10-08 2.310 14,638,148 -204,000 0.41% 33,814,122
2025-10-09 2025-10-06 2.340 14,842,148 -285,000 0.42% 34,730,626
2025-10-08 2025-10-03 2.350 15,127,148 -37,033 0.42% 35,548,798
2025-10-06 2025-10-02 2.410 15,164,181 +526,000 0.43% 36,545,676
2025-10-03 2025-09-30 2.490 14,638,181 -117,831 0.41% 36,449,071
2025-10-02 2025-09-29 2.460 14,756,012 +2,633 0.41% 36,299,790
2025-09-30 2025-09-26 2.510 14,753,379 -288,369 0.41% 37,030,981
2025-09-29 2025-09-25 2.460 15,041,748 +530,000 0.42% 37,002,700
2025-09-26 2025-09-24 2.570 14,511,748 -89,980 0.41% 37,295,192
2025-09-25 2025-09-23 2.460 14,601,728 -99,117 0.41% 35,920,251
2025-09-24 2025-09-22 2.450 14,700,845 +104,580 0.41% 36,017,070
2025-09-23 2025-09-19 2.520 14,596,265 -617,400 0.41% 36,782,588
2025-09-22 2025-09-18 2.480 15,213,665 -5,799,284 0.43% 37,729,889
2025-09-19 2025-09-17 2.590 21,012,949 -41,000 0.59% 54,424,356
2025-09-18 2025-09-16 2.570 21,053,949 +6,125,783 0.59% 54,107,830
2025-09-17 2025-09-15 2.590 14,928,166 -527,634 0.42% 38,664,531
2025-09-16 2025-09-12 2.620 15,455,800 +346,552 0.44% 40,496,602
2025-09-15 2025-09-11 2.480 15,109,248 -395,176 0.43% 37,465,056
2025-09-12 2025-09-10 2.500 15,504,424 -240,663 0.44% 38,756,234
2025-09-11 2025-09-09 2.470 15,745,087 -224,492 0.44% 38,883,626
2025-09-10 2025-09-08 2.369 15,969,579 +514,299 0.45% 37,834,853
2025-09-09 2025-09-05 2.349 15,455,280 -416,380 0.44% 36,306,076
2025-09-08 2025-09-04 2.299 15,871,660 +102,601 0.45% 36,487,526
2025-09-05 2025-09-03 2.339 15,769,059 +819,350 0.44% 36,884,872
2025-09-04 2025-09-02 2.349 14,949,709 -101,734 0.42% 35,118,437
2025-09-03 2025-09-01 2.460 15,051,443 +26,298 0.42% 37,019,522
2025-09-02 2025-08-29 2.269 15,025,145 -3,985 0.42% 34,088,955
2025-09-01 2025-08-28 2.219 15,029,130 -80,686 0.42% 33,343,616
2025-08-29 2025-08-27 2.209 15,109,816 -521,072 0.43% 33,370,940
2025-08-28 2025-08-26 2.309 15,630,888 -134,477 0.44% 36,090,930
2025-08-27 2025-08-25 2.309 15,765,365 -7,288 0.44% 36,401,430
2025-08-26 2025-08-22 2.158 15,772,653 +23,907 0.44% 34,043,154
2025-08-25 2025-08-21 2.209 15,748,746 -392,473 0.44% 34,782,055
2025-08-22 2025-08-20 2.219 16,141,219 +225,730 0.46% 35,810,896
2025-08-21 2025-08-19 2.219 15,915,489 +708,244 0.45% 35,310,092
2025-08-20 2025-08-18 2.229 15,207,245 -18,727 0.43% 33,891,446
2025-08-19 2025-08-15 2.369 15,225,972 -2,223,648 0.43% 36,073,112
2025-08-18 2025-08-14 2.259 17,449,620 -1,339,834 0.49% 39,414,414
2025-08-15 2025-08-13 2.229 18,789,454 -1,952,819 0.53% 41,874,894
2025-08-14 2025-08-12 2.229 20,742,273 +919,423 0.59% 46,227,021
2025-08-13 2025-08-11 2.078 19,822,850 +393,232 0.56% 41,192,962
2025-08-12 2025-08-08 1.998 19,429,618 -98,617 0.55% 38,815,387
2025-08-11 2025-08-07 1.988 19,528,235 -187,471 0.55% 38,816,356
2025-08-08 2025-08-06 1.958 19,715,706 -297,144 0.56% 38,595,221
2025-08-07 2025-08-05 1.978 20,012,850 +354,620 0.56% 39,578,720
2025-08-06 2025-08-04 1.927 19,658,230 +387,990 0.55% 37,890,665
2025-08-05 2025-08-01 1.927 19,270,240 -59,767 0.54% 37,142,825
2025-08-04 2025-07-31 1.948 19,330,007 +649,115 0.55% 37,646,129
2025-08-01 2025-07-30 2.018 18,680,892 -770,103 0.53% 37,694,696
2025-07-31 2025-07-29 2.068 19,450,995 +190,459 0.55% 40,224,960
2025-07-30 2025-07-28 2.078 19,260,536 +309,197 0.54% 40,024,443
2025-07-29 2025-07-25 2.068 18,951,339 -571,975 0.53% 39,191,664
2025-07-28 2025-07-24 2.048 19,523,314 +566,795 0.55% 39,982,532
2025-07-25 2025-07-23 2.008 18,956,519 -922,212 0.53% 38,060,560
2025-07-24 2025-07-22 1.978 19,878,731 -964,781 0.56% 39,313,478
2025-07-23 2025-07-21 1.938 20,843,512 +93,636 0.59% 40,384,507
2025-07-22 2025-07-18 1.897 20,749,876 -225,124 0.59% 39,369,862
2025-07-21 2025-07-17 1.917 20,975,000 -25,899 0.59% 40,218,134
2025-07-18 2025-07-16 1.927 21,000,899 +246,042 0.59% 40,478,620
2025-07-17 2025-07-15 1.938 20,754,857 +44,826 0.59% 40,212,737
2025-07-16 2025-07-14 1.988 20,710,031 +355,516 0.58% 41,165,417
2025-07-15 2025-07-11 1.948 20,354,515 +79,392 0.57% 39,641,408
2025-07-14 2025-07-10 1.968 20,275,123 +130,317 0.57% 39,893,868
2025-07-11 2025-07-09 1.877 20,144,806 -846,698 0.57% 37,817,366
2025-07-10 2025-07-08 1.867 20,991,504 -276,922 0.59% 39,196,120
2025-07-09 2025-07-07 1.827 21,268,426 +110,968 0.60% 38,859,152
2025-07-08 2025-07-04 1.817 21,157,458 +256,801 0.60% 38,444,007
2025-07-07 2025-07-03 1.837 20,900,657 +400,641 0.59% 38,397,028
2025-07-04 2025-07-02 1.827 20,500,016 -8,180 0.58% 37,455,204
2025-07-03 2025-06-30 1.787 20,508,196 -1,046,583 0.58% 36,646,630
2025-07-02 2025-06-27 1.827 21,554,779 +499,058 0.61% 39,382,343
2025-06-30 2025-06-26 1.797 21,055,721 +704,260 0.59% 37,836,393
2025-06-27 2025-06-25 1.787 20,351,461 -213,034 0.57% 36,366,556
2025-06-26 2025-06-24 1.830 20,564,495 +616,302 0.58% 37,633,226
2025-06-25 2025-06-23 1.809 19,948,193 +882,081 0.56% 36,088,183
2025-06-24 2025-06-20 1.799 19,066,112 +87,499 0.56% 34,293,036
2025-06-23 2025-06-19 1.788 18,978,613 +185,710 0.56% 33,937,194
2025-06-20 2025-06-18 1.840 18,792,903 -77,555 0.55% 34,587,716
2025-06-19 2025-06-17 1.872 18,870,458 -10,093,716 0.55% 35,322,450
2025-06-18 2025-06-16 1.882 28,964,174 +176,146 0.85% 54,519,141
2025-06-17 2025-06-13 1.830 28,788,028 -476,609 0.85% 52,682,371
2025-06-16 2025-06-12 1.840 29,264,637 +498,221 0.86% 53,860,597
2025-06-13 2025-06-11 1.820 28,766,416 -231,692 0.85% 52,342,005
2025-06-12 2025-06-10 1.767 28,998,108 +39,184 0.85% 51,247,386
2025-06-11 2025-06-09 1.757 28,958,924 -551,008 0.85% 50,875,308
2025-06-10 2025-06-06 1.767 29,509,932 +1,106,415 0.87% 52,151,915
2025-06-09 2025-06-05 1.746 28,403,517 -338,364 0.83% 49,602,543
2025-06-06 2025-06-04 1.746 28,741,881 +361,852 0.84% 50,193,445
2025-06-05 2025-06-03 1.767 28,380,029 +1,189,899 0.83% 50,155,076
2025-06-04 2025-06-02 1.767 27,190,130 -510,367 0.80% 48,052,207
2025-06-03 2025-05-30 1.788 27,700,497 +474,315 0.81% 49,533,501
2025-06-02 2025-05-29 1.820 27,226,182 +749,002 0.80% 49,539,468
2025-05-30 2025-05-28 1.788 26,477,180 -202,732 0.78% 47,345,988
2025-05-29 2025-05-27 1.788 26,679,912 +250,067 0.78% 47,708,510
2025-05-28 2025-05-26 1.788 26,429,845 -300,080 0.78% 47,261,345
2025-05-27 2025-05-23 1.809 26,729,925 -102,513 0.79% 48,356,983
2025-05-26 2025-05-22 1.820 26,832,438 -239,835 0.79% 48,823,030
2025-05-23 2025-05-21 1.830 27,072,273 -210,381 0.80% 49,542,523
2025-05-22 2025-05-20 1.820 27,282,654 +122,403 0.80% 49,642,222
2025-05-21 2025-05-19 1.799 27,160,251 -187,622 0.80% 48,851,463
2025-05-20 2025-05-16 1.788 27,347,873 +139,617 0.80% 48,902,945
2025-05-19 2025-05-15 1.799 27,208,256 -547,948 0.80% 48,937,807
2025-05-16 2025-05-14 1.830 27,756,204 -342,369 0.82% 50,794,123
2025-05-15 2025-05-13 1.830 28,098,573 -317,676 0.83% 51,420,662
2025-05-14 2025-05-12 1.851 28,416,249 +59,290 0.83% 52,596,321
2025-05-13 2025-05-09 1.788 28,356,959 +11,475 0.83% 50,707,373
2025-05-12 2025-05-08 1.788 28,345,484 -310,791 0.83% 50,686,854
2025-05-09 2025-05-07 1.809 28,656,275 +296,447 0.84% 51,841,933
2025-05-08 2025-05-06 1.799 28,359,828 -13,388 0.83% 51,009,068
2025-05-07 2025-05-02 1.809 28,373,216 +193,933 0.83% 51,329,853
2025-05-06 2025-04-30 1.799 28,179,283 +760,094 0.83% 50,684,333
2025-05-02 2025-04-29 1.767 27,419,189 +432,634 0.81% 48,457,015
2025-04-30 2025-04-28 1.799 26,986,555 +52,595 0.79% 48,539,047
2025-04-29 2025-04-25 1.872 26,933,960 +46,389 0.79% 50,416,024
2025-04-28 2025-04-24 1.851 26,887,571 +53,551 0.79% 49,766,854
2025-04-25 2025-04-23 1.872 26,834,020 -1,297,011 0.79% 50,228,952
2025-04-24 2025-04-22 1.914 28,131,031 -258,195 0.83% 53,833,435
2025-04-23 2025-04-17 1.903 28,389,226 +759,286 0.83% 54,030,662
2025-04-22 2025-04-16 1.820 27,629,940 -81,954 0.81% 50,274,127
2025-04-17 2025-04-15 1.809 27,711,894 +33,948 0.81% 50,133,458
2025-04-16 2025-04-14 1.872 27,677,946 -343,973 0.81% 51,808,646
2025-04-15 2025-04-11 1.820 28,021,919 -637,838 0.82% 50,987,354
2025-04-14 2025-04-10 1.778 28,659,757 +8,097,389 0.84% 50,949,130
2025-04-11 2025-04-09 1.778 20,562,368 -182,075 0.60% 36,554,210
2025-04-10 2025-04-08 1.757 20,744,443 +568,738 0.61% 36,444,031
2025-04-09 2025-04-07 1.725 20,175,705 -92,281 0.59% 34,811,923
2025-04-08 2025-04-03 1.893 20,267,986 -493,727 0.60% 38,362,290
2025-04-07 2025-04-02 1.882 20,761,713 +88,456 0.61% 39,079,684
2025-04-03 2025-04-01 1.893 20,673,257 -253,414 0.61% 39,129,368
2025-04-02 2025-03-31 1.955 20,926,671 +310,504 0.61% 40,922,024
2025-04-01 2025-03-28 2.071 20,616,167 +38,251 0.61% 42,686,295
2025-03-31 2025-03-27 2.071 20,577,916 -26,393 0.60% 42,607,096
2025-03-28 2025-03-26 2.029 20,604,309 -39,208 0.61% 41,799,890
2025-03-27 2025-03-25 2.008 20,643,517 -303,140 0.61% 41,447,684
2025-03-26 2025-03-24 2.039 20,946,657 -189,343 0.62% 42,713,453
2025-03-25 2025-03-21 2.039 21,136,000 +49,822 0.62% 43,099,553
2025-03-24 2025-03-20 2.091 21,086,178 +2,706,270 0.62% 44,100,470
2025-03-21 2025-03-19 2.154 18,379,908 +72,677 0.54% 39,593,683
2025-03-20 2025-03-18 2.175 18,307,231 +239,261 0.54% 39,820,008
2025-03-19 2025-03-17 2.196 18,067,970 +79,388 0.53% 39,677,473
2025-03-18 2025-03-14 2.112 17,988,582 -941,676 0.53% 37,998,255
2025-03-17 2025-03-13 2.018 18,930,258 +131,967 0.56% 38,205,791
2025-03-14 2025-03-12 2.060 18,798,291 +355,736 0.55% 38,725,759
2025-03-13 2025-03-11 2.071 18,442,555 -87,978 0.54% 38,185,777
2025-03-12 2025-03-10 2.081 18,530,533 +272,540 0.54% 38,561,715
2025-03-11 2025-03-07 2.123 18,257,993 +23,907 0.54% 38,758,274
2025-03-10 2025-03-06 2.217 18,234,086 +169,280 0.54% 40,423,621
2025-03-07 2025-03-05 2.144 18,064,806 -683,540 0.53% 38,725,989
2025-03-06 2025-03-04 2.112 18,748,346 +306,870 0.55% 39,603,145
2025-03-05 2025-03-03 2.112 18,441,476 +260,390 0.54% 38,954,927
2025-03-04 2025-02-28 2.081 18,181,086 -89,029 0.53% 37,834,522
2025-03-03 2025-02-27 2.196 18,270,115 -64,071 0.54% 40,121,386
2025-02-28 2025-02-26 2.144 18,334,186 -22,744 0.54% 39,303,465
2025-02-27 2025-02-25 1.987 18,356,930 -1,039 0.54% 36,472,791
2025-02-26 2025-02-24 1.976 18,357,969 -438,345 0.54% 36,282,883
2025-02-25 2025-02-21 1.840 18,796,314 +245,285 0.55% 34,593,994
2025-02-24 2025-02-20 1.820 18,551,029 -204,644 0.55% 33,754,572
2025-02-21 2025-02-19 1.893 18,755,673 +127,646 0.55% 35,499,855
2025-02-20 2025-02-18 1.840 18,628,027 -17,405 0.55% 34,284,268
2025-02-19 2025-02-17 1.872 18,645,432 -445,913 0.55% 34,901,238
2025-02-18 2025-02-14 1.872 19,091,345 -525,953 0.56% 35,735,915
2025-02-17 2025-02-13 1.830 19,617,298 -632,101 0.58% 35,899,846
2025-02-14 2025-02-12 1.851 20,249,399 +1,049,995 0.59% 37,480,101
2025-02-13 2025-02-11 1.778 19,199,404 +951,880 0.56% 34,131,236
2025-02-12 2025-02-10 1.809 18,247,524 -137,704 0.54% 33,011,510
2025-02-11 2025-02-07 1.788 18,385,228 -610,408 0.54% 32,876,114
2025-02-10 2025-02-06 1.778 18,995,636 +632,100 0.56% 33,768,993
2025-02-07 2025-02-05 1.757 18,363,536 -118,961 0.54% 32,261,232
2025-02-06 2025-02-04 1.809 18,482,497 +103,469 0.54% 33,436,599
2025-02-05 2025-02-03 1.778 18,379,028 +104,713 0.54% 32,672,834
2025-02-04 2025-01-28 1.820 18,274,315 +260,012 0.54% 33,251,076
2025-02-03 2025-01-24 1.799 18,014,303 -42,172 0.53% 32,401,212
2025-01-27 2025-01-23 1.809 18,056,475 +182,076 0.53% 32,665,885
2025-01-24 2025-01-22 1.799 17,874,399 -317,772 0.53% 32,149,576
2025-01-23 2025-01-21 1.830 18,192,171 +121,448 0.53% 33,291,850
2025-01-22 2025-01-20 1.820 18,070,723 -480,052 0.53% 32,880,630
2025-01-21 2025-01-17 1.799 18,550,775 -845,621 0.55% 33,366,131
2025-01-20 2025-01-16 1.757 19,396,396 +139,617 0.57% 34,075,770
2025-01-17 2025-01-15 1.736 19,256,779 +183,606 0.57% 33,427,745
2025-01-16 2025-01-14 1.746 19,073,173 -138,718 0.56% 33,308,476
2025-01-15 2025-01-13 1.694 19,211,891 +125,272 0.56% 32,546,214
2025-01-14 2025-01-10 1.715 19,086,619 -367,211 0.56% 32,733,180
2025-01-13 2025-01-09 1.746 19,453,830 -101,270 0.57% 33,973,238
2025-01-10 2025-01-08 1.757 19,555,100 +41,120 0.57% 34,354,582
2025-01-09 2025-01-07 1.757 19,513,980 -107,103 0.57% 34,282,342
2025-01-08 2025-01-06 1.767 19,621,083 +378,686 0.58% 34,675,683
2025-01-07 2025-01-03 1.778 19,242,397 +280,764 0.57% 34,207,666
2025-01-06 2025-01-02 1.778 18,961,633 +7,650 0.56% 33,708,545
2025-01-03 2024-12-31 1.851 18,953,983 +188,578 0.56% 35,082,384
2025-01-02 2024-12-27 1.851 18,765,405 -407,183 0.55% 34,733,341
2024-12-30 2024-12-24 1.799 19,172,588 +162,567 0.56% 34,484,548
2024-12-27 2024-12-20 1.778 19,010,021 -199,384 0.56% 33,794,566
2024-12-23 2024-12-19 1.799 19,209,405 +522,128 0.56% 34,550,768
2024-12-20 2024-12-18 1.830 18,687,277 -130,054 0.55% 34,197,899
2024-12-19 2024-12-17 1.851 18,817,331 +56,038 0.55% 34,829,452
2024-12-18 2024-12-16 1.830 18,761,293 +238,496 0.55% 34,333,349
2024-12-17 2024-12-13 1.893 18,522,797 +166,501 0.54% 35,059,078
2024-12-16 2024-12-12 1.966 18,356,296 -464,082 0.54% 36,087,621
2024-12-13 2024-12-11 1.945 18,820,378 -92,859 0.55% 36,606,368
2024-12-12 2024-12-10 1.955 18,913,237 +8,615 0.56% 36,984,761
2024-12-11 2024-12-09 1.945 18,904,622 +728,552 0.56% 36,770,225
2024-12-10 2024-12-06 1.924 18,176,070 -133,975 0.53% 34,973,022
2024-12-09 2024-12-05 1.893 18,310,045 +393,987 0.54% 34,656,391
2024-12-06 2024-12-04 1.861 17,916,058 +2,152,123 0.53% 33,348,616
2024-12-05 2024-12-03 1.893 15,763,935 -78,021 0.46% 29,837,234
2024-12-04 2024-12-02 1.903 15,841,956 +805,387 0.47% 30,150,571
2024-12-03 2024-11-29 1.924 15,036,569 +486,774 0.44% 28,932,231
2024-12-02 2024-11-28 1.872 14,549,795 -368,167 0.43% 27,234,867
2024-11-29 2024-11-27 1.914 14,917,962 -1,596,985 0.44% 28,548,016
2024-11-28 2024-11-26 1.851 16,514,947 +1,538,653 0.49% 30,567,914
2024-11-27 2024-11-25 1.872 14,976,294 +185,518 0.44% 28,033,204
2024-11-26 2024-11-22 1.872 14,790,776 +803,274 0.43% 27,685,944
2024-11-25 2024-11-21 1.966 13,987,502 -649,554 0.41% 27,498,776
2024-11-22 2024-11-20 1.997 14,637,056 +687,565 0.43% 29,234,956
2024-11-21 2024-11-19 1.997 13,949,491 -156,256 0.41% 27,861,666
2024-11-20 2024-11-18 1.987 14,105,747 +238,878 0.41% 28,026,253
2024-11-19 2024-11-15 1.955 13,866,869 -238,400 0.41% 27,116,608
2024-11-18 2024-11-14 2.008 14,105,269 +41,120 0.41% 28,320,307
2024-11-15 2024-11-13 2.081 14,064,149 -485,694 0.41% 29,267,248
2024-11-14 2024-11-12 2.123 14,549,843 +282,897 0.43% 30,886,571
2024-11-13 2024-11-11 2.217 14,266,946 -224,248 0.42% 31,628,765
2024-11-12 2024-11-08 2.269 14,491,194 -39,890 0.43% 32,883,592
2024-11-11 2024-11-07 2.353 14,531,084 +272,875 0.43% 34,189,747
2024-11-08 2024-11-06 2.259 14,258,209 -13,388 0.42% 32,205,799
2024-11-07 2024-11-05 2.301 14,271,597 -202,133 0.42% 32,833,003
2024-11-06 2024-11-04 2.175 14,473,730 +131,010 0.43% 31,481,771
2024-11-05 2024-11-01 2.196 14,342,720 +222,813 0.42% 31,496,781
2024-11-04 2024-10-31 2.144 14,119,907 +860,752 0.41% 30,269,207
2024-11-01 2024-10-30 2.175 13,259,155 +328,960 0.39% 28,839,952
2024-10-31 2024-10-29 2.165 12,930,195 -140,005 0.38% 27,989,218
2024-10-30 2024-10-28 2.248 13,070,200 -373,331 0.38% 29,385,700
2024-10-29 2024-10-25 2.196 13,443,531 -188,387 0.39% 29,522,151
2024-10-28 2024-10-24 2.175 13,631,918 +298,359 0.40% 29,650,748
2024-10-25 2024-10-23 2.227 13,333,559 -152,335 0.39% 29,698,946
2024-10-24 2024-10-22 2.248 13,485,894 +2,737 0.40% 30,320,304
2024-10-23 2024-10-21 2.280 13,483,157 +83,443 0.40% 30,737,139
2024-10-22 2024-10-18 2.342 13,399,714 -452,320 0.39% 31,387,657
2024-10-21 2024-10-17 2.290 13,852,034 +401,637 0.41% 31,722,910
2024-10-18 2024-10-16 2.457 13,450,397 +332,211 0.40% 33,053,566
2024-10-17 2024-10-15 2.332 13,118,186 +167,349 0.39% 30,591,023
2024-10-16 2024-10-14 2.520 12,950,837 -569,368 0.38% 32,638,503
2024-10-15 2024-10-10 2.405 13,520,205 +149,179 0.40% 32,518,197
2024-10-14 2024-10-09 2.332 13,371,026 +528,599 0.39% 31,180,634
2024-10-10 2024-10-08 2.447 12,842,427 +235,914 0.38% 31,425,219
2024-10-09 2024-10-07 3.043 12,606,513 -472,211 0.37% 38,362,183
2024-10-08 2024-10-04 2.646 13,078,724 +484,834 0.38% 34,602,004
2024-10-07 2024-10-03 2.562 12,593,890 -375,722 0.37% 32,265,718
2024-10-04 2024-10-02 2.625 12,969,612 -746,136 0.38% 34,042,077
2024-10-03 2024-09-30 2.206 13,715,748 -2,847,815 0.40% 30,263,371
2024-10-02 2024-09-27 2.060 16,563,563 +175,817 0.49% 34,122,068
2024-09-30 2024-09-26 1.903 16,387,746 +181,196 0.48% 31,189,324
2024-09-27 2024-09-25 1.684 16,206,550 -540,486 0.48% 27,285,493
2024-09-26 2024-09-24 1.642 16,747,036 -51,483 0.49% 27,494,951
2024-09-25 2024-09-23 1.548 16,798,519 +521,172 0.49% 25,998,486
2024-09-24 2024-09-20 1.548 16,277,347 -210,784 0.48% 25,191,886
2024-09-23 2024-09-19 1.527 16,488,131 -19,787,817 0.48% 25,173,270
2024-09-20 2024-09-17 1.527 36,275,948 -18,170 1.07% 55,408,725
2024-09-19 2024-09-16 1.538 36,294,118 +20,094,663 1.07% 55,824,146
2024-09-17 2024-09-13 1.538 16,199,455 +400,701 0.49% 24,916,455
2024-09-16 2024-09-12 1.517 15,798,754 -111,410 0.47% 23,962,633
2024-09-13 2024-09-11 1.506 15,910,164 +188,179 0.48% 23,961,672
2024-09-12 2024-09-10 1.506 15,721,985 -238,922 0.47% 23,678,263
2024-09-11 2024-09-09 1.592 15,960,907 -812,262 0.48% 25,401,958
2024-09-10 2024-09-05 1.613 16,773,169 +959,622 0.50% 27,052,999
2024-09-09 2024-09-04 1.592 15,813,547 +375 0.47% 25,167,433
2024-09-05 2024-09-03 1.613 15,813,172 +24,903 0.47% 25,504,646
2024-09-04 2024-09-02 1.634 15,788,269 -244,446 0.47% 25,801,758
2024-09-03 2024-08-30 1.634 16,032,715 -40,094 0.48% 26,201,241
2024-09-02 2024-08-29 1.570 16,072,809 +294,909 0.48% 25,236,694
2024-08-30 2024-08-28 1.538 15,777,900 -522,503 0.47% 24,268,059
2024-08-29 2024-08-27 1.613 16,300,403 +142,118 0.49% 26,290,488
2024-08-28 2024-08-26 1.602 16,158,285 -188,274 0.48% 25,888,678
2024-08-27 2024-08-23 1.592 16,346,559 +132,943 0.49% 26,015,727
2024-08-26 2024-08-22 1.602 16,213,616 +281,708 0.49% 25,977,329
2024-08-23 2024-08-21 1.634 15,931,908 -28,086 0.48% 26,036,498
2024-08-22 2024-08-20 1.698 15,959,994 +345,464 0.48% 27,105,236
2024-08-21 2024-08-19 1.762 15,614,530 +118,297 0.47% 27,519,226
2024-08-20 2024-08-16 1.688 15,496,233 -322,490 0.47% 26,152,100
2024-08-19 2024-08-15 1.720 15,818,723 -238,665 0.47% 27,203,241
2024-08-16 2024-08-14 1.709 16,057,388 +170,391 0.48% 27,442,156
2024-08-15 2024-08-13 1.709 15,886,997 +292,100 0.48% 27,150,957
2024-08-14 2024-08-12 1.709 15,594,897 +339,847 0.47% 26,651,757
2024-08-13 2024-08-09 1.720 15,255,050 +160,093 0.46% 26,233,900
2024-08-12 2024-08-08 1.698 15,094,957 +194,733 0.45% 25,636,124
2024-08-09 2024-08-07 1.688 14,900,224 -571,966 0.45% 25,146,250
2024-08-08 2024-08-06 1.677 15,472,190 +670,332 0.46% 25,946,262
2024-08-07 2024-08-05 1.666 14,801,858 +321,122 0.44% 24,664,038
2024-08-06 2024-08-02 1.645 14,480,736 +687,184 0.43% 23,819,613
2024-08-05 2024-08-01 1.666 13,793,552 +126,389 0.41% 22,983,918
2024-08-02 2024-07-31 1.720 13,667,163 -53,193 0.41% 23,503,233
2024-08-01 2024-07-30 1.656 13,720,356 +739,612 0.41% 22,715,402
2024-07-31 2024-07-29 1.730 12,980,744 +201,287 0.39% 22,461,458
2024-07-30 2024-07-26 1.720 12,779,457 +8,425 0.38% 21,976,657
2024-07-29 2024-07-25 1.709 12,771,032 -589,816 0.38% 21,825,758
2024-07-26 2024-07-24 1.762 13,360,848 +692,800 0.40% 23,547,311
2024-07-25 2024-07-23 1.773 12,668,048 -591,542 0.38% 22,461,623
2024-07-24 2024-07-22 1.837 13,259,590 +562,667 0.40% 24,360,259
2024-07-23 2024-07-19 1.933 12,696,923 -119,274 0.38% 24,547,112
2024-07-22 2024-07-18 2.029 12,816,197 -109,444 0.38% 26,009,747
2024-07-19 2024-07-17 2.019 12,925,641 +128,916 0.39% 26,093,795
2024-07-18 2024-07-16 2.019 12,796,725 -349,209 0.38% 25,833,544
2024-07-17 2024-07-15 2.029 13,145,934 +147,922 0.39% 26,678,930
2024-07-16 2024-07-12 2.029 12,998,012 -407,134 0.39% 26,378,730
2024-07-15 2024-07-11 1.976 13,405,146 +20,596 0.40% 26,489,065
2024-07-12 2024-07-10 1.976 13,384,550 -73,025 0.40% 26,448,366
2024-07-11 2024-07-09 1.987 13,457,575 +300,526 0.40% 26,736,411
2024-07-10 2024-07-08 2.008 13,157,049 -150,731 0.39% 26,420,419
2024-07-09 2024-07-05 2.136 13,307,780 +60,854 0.40% 28,428,828
2024-07-08 2024-07-04 2.179 13,246,926 -29,022 0.40% 28,864,805
2024-07-05 2024-07-03 2.158 13,275,948 -362,943 0.40% 28,644,435
2024-07-04 2024-07-02 2.104 13,638,891 -13,107 0.41% 28,699,124
2024-07-03 2024-06-28 2.094 13,651,998 +92,686 0.41% 28,580,883
2024-07-02 2024-06-27 2.126 13,559,312 -15,057,554 0.41% 28,821,334
2024-06-28 2024-06-26 2.168 28,616,866 -220,011 0.86% 62,049,953
2024-06-27 2024-06-25 2.388 28,836,877 +2,001,633 0.87% 68,872,721
2024-06-26 2024-06-24 2.411 26,835,244 +14,446,546 0.81% 64,696,752
2024-06-25 2024-06-21 2.377 12,388,698 -487,048 0.39% 29,449,049
2024-06-24 2024-06-20 2.433 12,875,746 -287,795 0.41% 31,332,086
2024-06-21 2024-06-19 2.535 13,163,541 -42,607 0.42% 33,367,095
2024-06-20 2024-06-18 2.411 13,206,148 +3,196 0.42% 31,838,536
2024-06-19 2024-06-17 2.478 13,202,952 -179,215 0.42% 32,723,284
2024-06-18 2024-06-14 2.524 13,382,167 +514,654 0.42% 33,770,510
2024-06-17 2024-06-13 2.501 12,867,513 -392,337 0.41% 32,181,831
2024-06-14 2024-06-12 2.569 13,259,850 +135,042 0.42% 34,059,370
2024-06-13 2024-06-11 2.569 13,124,808 +156,846 0.42% 33,712,500
2024-06-12 2024-06-07 2.647 12,967,962 -113,335 0.41% 34,332,288
2024-06-11 2024-06-06 2.580 13,081,297 -70,123 0.41% 33,748,109
2024-06-07 2024-06-05 2.557 13,151,420 +247,651 0.42% 33,632,694
2024-06-06 2024-06-04 2.591 12,903,769 -94,267 0.41% 33,435,481
2024-06-05 2024-06-03 2.512 12,998,036 -110,485 0.41% 32,654,704
2024-06-04 2024-05-31 2.377 13,108,521 -253,533 0.41% 31,160,133
2024-06-03 2024-05-30 2.388 13,362,054 +432,104 0.42% 31,913,338
2024-05-31 2024-05-29 2.456 12,929,950 -47,489 0.41% 31,755,320
2024-05-30 2024-05-28 2.445 12,977,439 +44,204 0.41% 31,725,749
2024-05-29 2024-05-27 2.422 12,933,235 +25,041 0.41% 31,326,277
2024-05-28 2024-05-24 2.366 12,908,194 -68,349 0.41% 30,538,516
2024-05-27 2024-05-23 2.411 12,976,543 +377,247 0.41% 31,284,984
2024-05-24 2024-05-22 2.512 12,599,296 +110,955 0.40% 31,652,958
2024-05-23 2024-05-21 2.411 12,488,341 +258,304 0.40% 30,107,984
2024-05-22 2024-05-20 2.400 12,230,037 -50,596 0.39% 29,347,461
2024-05-21 2024-05-17 2.456 12,280,633 -202,776 0.39% 30,160,629
2024-05-20 2024-05-16 2.287 12,483,409 +140,367 0.40% 28,549,098
2024-05-17 2024-05-14 2.118 12,343,042 -468,834 0.39% 26,142,265
2024-05-16 2024-05-13 2.152 12,811,876 +7,989 0.41% 27,568,253
2024-05-14 2024-05-10 2.152 12,803,887 +18,798 0.41% 27,551,063
2024-05-13 2024-05-09 2.005 12,785,089 +211,605 0.40% 25,638,163
2024-05-10 2024-05-08 1.938 12,573,484 -533,205 0.40% 24,363,924
2024-05-09 2024-05-07 2.084 13,106,689 +312,449 0.41% 27,316,678
2024-05-08 2024-05-06 2.062 12,794,240 -116,792 0.40% 26,377,203
2024-05-07 2024-05-03 2.129 12,911,032 -272,151 0.41% 27,490,707
2024-05-06 2024-05-02 2.107 13,183,183 +497,966 0.42% 27,773,144
2024-05-03 2024-04-30 1.904 12,685,217 -87,146 0.40% 24,151,703
2024-05-02 2024-04-29 2.005 12,772,363 -23,477 0.40% 25,612,644
2024-04-30 2024-04-26 1.859 12,795,840 +412,264 0.41% 23,785,698
2024-04-29 2024-04-25 1.712 12,383,576 -419,389 0.39% 21,205,710
2024-04-26 2024-04-24 1.724 12,802,965 -117,185 0.41% 22,068,110
2024-04-25 2024-04-23 1.701 12,920,150 +546,786 0.41% 21,978,986
2024-04-24 2024-04-22 1.690 12,373,364 -165,900 0.39% 20,909,430
2024-04-23 2024-04-19 1.757 12,539,264 -569,865 0.40% 22,037,372
2024-04-22 2024-04-18 1.769 13,109,129 +521,933 0.41% 23,186,577
2024-04-19 2024-04-17 1.769 12,587,196 +109,180 0.40% 22,263,416
2024-04-18 2024-04-16 1.757 12,478,016 -76,338 0.39% 21,929,730
2024-04-17 2024-04-15 1.757 12,554,354 +74,473 0.40% 22,063,892
2024-04-16 2024-04-12 1.836 12,479,881 -214,808 0.40% 22,917,181
2024-04-15 2024-04-11 1.881 12,694,689 -432,543 0.40% 23,883,705
2024-04-12 2024-04-10 1.938 13,127,232 +95,865 0.42% 25,436,934
2024-04-11 2024-04-09 1.972 13,031,367 -126,045 0.41% 25,691,602
2024-04-10 2024-04-08 1.983 13,157,412 +110,068 0.42% 26,088,331
2024-04-09 2024-04-05 1.893 13,047,344 -298,691 0.41% 24,694,177
2024-04-08 2024-04-03 1.983 13,346,035 -43,953 0.42% 26,462,330
2024-04-05 2024-04-02 1.960 13,389,988 +69,236 0.42% 26,247,781
2024-04-03 2024-03-28 1.960 13,320,752 +295,584 0.42% 26,112,061
2024-04-02 2024-03-27 1.960 13,025,168 -218,711 0.41% 25,532,641
2024-03-28 2024-03-26 2.062 13,243,879 +49,352 0.42% 27,304,200
2024-03-27 2024-03-25 2.095 13,194,527 +115,376 0.42% 27,648,395
2024-03-26 2024-03-22 2.073 13,079,151 -40,723 0.41% 27,111,936
2024-03-25 2024-03-21 2.129 13,119,874 +221,910 0.42% 27,935,383
2024-03-22 2024-03-20 2.050 12,897,964 -46,158 0.41% 26,445,739
2024-03-21 2024-03-19 2.129 12,944,122 -55,921 0.41% 27,561,164
2024-03-20 2024-03-18 2.129 13,000,043 -134,034 0.41% 27,680,233
2024-03-19 2024-03-15 2.186 13,134,077 -394,999 0.42% 28,705,456
2024-03-18 2024-03-14 2.197 13,529,076 -73,674 0.43% 29,721,170
2024-03-15 2024-03-13 2.197 13,602,750 -30,180 0.43% 29,883,020
2024-03-14 2024-03-12 2.276 13,632,930 +27,533 0.43% 31,024,424
2024-03-13 2024-03-11 2.118 13,605,397 +25,741 0.43% 28,815,902
2024-03-12 2024-03-08 2.141 13,579,656 +473,112 0.43% 29,067,356
2024-03-11 2024-03-07 2.107 13,106,544 +888 0.41% 27,611,688
2024-03-08 2024-03-06 2.152 13,105,656 -440,269 0.41% 28,200,401
2024-03-07 2024-03-05 2.129 13,545,925 -253,510 0.43% 28,842,548
2024-03-06 2024-03-04 2.174 13,799,435 -666,277 0.44% 30,004,180
2024-03-05 2024-03-01 2.231 14,465,712 +410,977 0.46% 32,267,711
2024-03-04 2024-02-29 2.264 14,054,735 +422,287 0.44% 31,825,986
2024-03-01 2024-02-28 2.355 13,632,448 -789,096 0.43% 32,098,393
2024-02-29 2024-02-27 2.456 14,421,544 -435,964 0.46% 35,418,601
2024-02-28 2024-02-26 2.467 14,857,508 +1,363,746 0.47% 36,656,690
2024-02-27 2024-02-23 2.219 13,493,762 -700,969 0.43% 29,947,628
2024-02-26 2024-02-22 2.152 14,194,731 +423,404 0.45% 30,543,844
2024-02-23 2024-02-21 2.141 13,771,327 +111,843 0.44% 29,477,629
2024-02-22 2024-02-20 2.028 13,659,484 +182,499 0.43% 27,699,374
2024-02-21 2024-02-19 1.994 13,476,985 -79,888 0.43% 26,873,805
2024-02-20 2024-02-16 2.050 13,556,873 +438,494 0.43% 27,796,753
2024-02-19 2024-02-15 1.848 13,118,379 -208,164 0.42% 24,237,464
2024-02-16 2024-02-14 1.870 13,326,543 -207,708 0.42% 24,922,336
2024-02-15 2024-02-09 1.904 13,534,251 -147,348 0.43% 25,768,200
2024-02-14 2024-02-07 1.938 13,681,599 +353,280 0.43% 26,511,143
2024-02-08 2024-02-06 2.028 13,328,319 +246,976 0.42% 27,027,821
2024-02-07 2024-02-05 1.881 13,081,343 -743,770 0.41% 24,611,153
2024-02-06 2024-02-02 1.949 13,825,113 +694,134 0.44% 26,944,985
2024-02-05 2024-02-01 1.994 13,130,979 -87,099 0.42% 26,183,851
2024-02-02 2024-01-31 2.062 13,218,078 +514,210 0.42% 27,251,007
2024-02-01 2024-01-30 2.073 12,703,868 -363,933 0.40% 26,334,007
2024-01-31 2024-01-29 2.208 13,067,801 +105,452 0.41% 28,855,044
2024-01-30 2024-01-26 2.197 12,962,349 +444,707 0.41% 28,476,163
2024-01-29 2024-01-25 2.197 12,517,642 -372,952 0.40% 27,499,215
2024-01-26 2024-01-24 2.095 12,890,594 -243,081 0.41% 27,011,520
2024-01-25 2024-01-23 2.062 13,133,675 +898,734 0.42% 27,076,998
2024-01-24 2024-01-22 2.073 12,234,941 +152,674 0.39% 25,361,963
2024-01-23 2024-01-19 2.208 12,082,267 -141,134 0.38% 26,678,884
2024-01-22 2024-01-18 2.321 12,223,401 -91,897 0.39% 28,367,590
2024-01-19 2024-01-17 2.287 12,315,298 -544,123 0.39% 28,164,634
2024-01-18 2024-01-16 2.343 12,859,421 -79,888 0.41% 30,133,384
2024-01-17 2024-01-15 2.388 12,939,309 +315,112 0.41% 30,903,673
2024-01-16 2024-01-12 2.535 12,624,197 +64,798 0.40% 31,999,960
2024-01-15 2024-01-11 2.535 12,559,399 +25,742 0.40% 31,835,709
2024-01-12 2024-01-10 2.591 12,533,657 -59,383 0.40% 32,476,468
2024-01-11 2024-01-09 2.614 12,593,040 +21,303 0.40% 32,914,080
2024-01-10 2024-01-08 2.569 12,571,737 +503,292 0.40% 32,291,877
2024-01-09 2024-01-05 2.557 12,068,445 -738,636 0.38% 30,863,156
2024-01-08 2024-01-04 2.422 12,807,081 +430,595 0.41% 31,020,713
2024-01-05 2024-01-03 2.478 12,376,486 +257,795 0.39% 30,674,902
2024-01-04 2024-01-02 2.816 12,118,691 +96,487 0.38% 34,131,775
2024-01-03 2023-12-29 2.895 12,022,204 -263,482 0.38% 34,808,104
2024-01-02 2023-12-28 2.963 12,285,686 -235,225 0.39% 36,401,419
2023-12-29 2023-12-27 2.850 12,520,911 +30,091 0.40% 35,687,786
2023-12-28 2023-12-22 2.794 12,490,820 +157,734 0.40% 34,898,422
2023-12-27 2023-12-21 2.726 12,333,086 +53,258 0.39% 33,624,070
2023-12-22 2023-12-20 2.738 12,279,828 +111,846 0.39% 33,617,213
2023-12-21 2023-12-19 2.693 12,167,982 -317,776 0.39% 32,762,695
2023-12-20 2023-12-18 2.636 12,485,758 -229,898 0.40% 32,915,005
2023-12-19 2023-12-15 2.670 12,715,656 +243,213 0.40% 33,950,820
2023-12-18 2023-12-14 2.557 12,472,443 +55,921 0.39% 31,896,317
2023-12-15 2023-12-13 2.512 12,416,522 +138,472 0.39% 31,193,778
2023-12-14 2023-12-12 2.726 12,278,050 -106,720 0.39% 33,474,024
2023-12-13 2023-12-11 2.670 12,384,770 +8,344 0.39% 33,067,354
2023-12-12 2023-12-08 2.715 12,376,426 +358,606 0.39% 33,602,798
2023-12-11 2023-12-07 2.839 12,017,820 +168,623 0.38% 34,118,458
2023-12-08 2023-12-06 2.873 11,849,197 -116,814 0.38% 34,040,212
2023-12-07 2023-12-05 2.783 11,966,011 -140,247 0.38% 33,297,337
2023-12-06 2023-12-04 2.828 12,106,258 -229,011 0.38% 34,233,145
2023-12-05 2023-12-01 2.895 12,335,269 +210,670 0.39% 35,714,527
2023-12-04 2023-11-30 2.952 12,124,599 +256,528 0.38% 35,787,539
2023-12-01 2023-11-29 2.952 11,868,071 +189,156 0.38% 35,030,359
2023-11-30 2023-11-28 2.952 11,678,915 -65,330 0.37% 34,472,037
2023-11-29 2023-11-27 3.064 11,744,245 -180,546 0.37% 35,987,954
2023-11-28 2023-11-24 3.188 11,924,791 +208,113 0.38% 38,018,972
2023-11-27 2023-11-23 3.222 11,716,678 +65,685 0.37% 37,751,454
2023-11-24 2023-11-22 2.974 11,650,993 +122,850 0.37% 34,652,137
2023-11-23 2023-11-21 3.008 11,528,143 -102,966 0.36% 34,676,381
2023-11-22 2023-11-20 2.873 11,631,109 +183,741 0.37% 33,413,692
2023-11-21 2023-11-17 2.884 11,447,368 -310,279 0.36% 33,014,807
2023-11-20 2023-11-16 2.929 11,757,647 -385,932 0.37% 34,439,507
2023-11-17 2023-11-15 2.985 12,143,579 -1,452,252 0.38% 36,253,983
2023-11-16 2023-11-14 2.805 13,595,831 -280,652 0.43% 38,138,908
2023-11-15 2023-11-13 2.873 13,876,483 +43,405 0.44% 39,864,172
2023-11-14 2023-11-10 2.771 13,833,078 +142,023 0.44% 38,336,908
2023-11-13 2023-11-09 2.805 13,691,055 -683,901 0.43% 38,406,030
2023-11-10 2023-11-08 2.952 14,374,956 +404,763 0.45% 42,429,799
2023-11-09 2023-11-07 2.918 13,970,193 -219,513 0.44% 40,762,924
2023-11-08 2023-11-06 2.985 14,189,706 +97,577 0.45% 42,362,582
2023-11-07 2023-11-03 2.907 14,092,129 +560,892 0.45% 40,959,955
2023-11-06 2023-11-02 2.940 13,531,237 -426,463 0.43% 39,786,997
2023-11-03 2023-11-01 2.929 13,957,700 +154,449 0.44% 40,883,716
2023-11-02 2023-10-31 3.008 13,803,251 -2,662 0.44% 41,519,852
2023-11-01 2023-10-30 3.053 13,805,913 -1,087,585 0.44% 42,150,000
2023-10-31 2023-10-27 3.031 14,893,498 +1,555,944 0.47% 45,134,865
2023-10-30 2023-10-26 2.952 13,337,554 +341,387 0.42% 39,367,754
2023-10-27 2023-10-25 3.053 12,996,167 -224,730 0.41% 39,677,813
2023-10-26 2023-10-24 2.907 13,220,897 +8,877 0.42% 38,427,646
2023-10-25 2023-10-20 2.963 13,212,020 -80,775 0.42% 39,146,066
2023-10-24 2023-10-19 2.895 13,292,795 -85,214 0.42% 38,486,869
2023-10-20 2023-10-18 2.974 13,378,009 +37,814 0.42% 39,788,591
2023-10-19 2023-10-17 3.154 13,340,195 +63,022 0.42% 42,080,740
2023-10-18 2023-10-16 3.188 13,277,173 -137,584 0.42% 42,330,676
2023-10-17 2023-10-13 3.245 13,414,757 +111,665 0.42% 43,524,967
2023-10-16 2023-10-12 3.368 13,303,092 -51,483 0.42% 44,811,238
2023-10-13 2023-10-11 3.414 13,354,575 +260,542 0.42% 45,586,459
2023-10-12 2023-10-10 3.414 13,094,033 -63,910 0.41% 44,697,086
2023-10-11 2023-10-09 3.492 13,157,943 +134,655 0.42% 45,952,892
2023-10-10 2023-10-06 3.526 13,023,288 -1,776 0.41% 45,922,776
2023-10-09 2023-10-05 3.492 13,025,064 -32,842 0.41% 45,488,825
2023-10-06 2023-10-04 3.515 13,057,906 +31,213 0.41% 45,897,738
2023-10-05 2023-10-03 3.583 13,026,693 +36,393 0.41% 46,668,566
2023-10-04 2023-09-29 3.684 12,990,300 -619,275 0.41% 47,855,305
2023-10-03 2023-09-28 3.515 13,609,575 +158,887 0.43% 47,836,821
2023-09-29 2023-09-27 3.492 13,450,688 +1,738,887 0.43% 46,975,277
2023-09-28 2023-09-26 3.526 11,711,801 -366,904 0.37% 41,298,205
2023-09-27 2023-09-25 3.549 12,078,705 -273,172 0.38% 42,864,137
2023-09-26 2023-09-22 3.605 12,351,877 +252,978 0.39% 44,529,323
2023-09-25 2023-09-21 3.537 12,098,899 +333,752 0.38% 42,799,496
2023-09-22 2023-09-20 3.571 11,765,147 -39,056 0.37% 42,016,491
2023-09-21 2023-09-19 3.594 11,804,203 -18,305,856 0.37% 42,421,938
2023-09-20 2023-09-18 3.639 30,110,059 -463,348 0.95% 109,566,373
2023-09-19 2023-09-15 3.696 30,573,407 -679,045 0.97% 113,001,684
2023-09-18 2023-09-14 3.788 31,252,452 +17,331,223 0.99% 118,372,453
2023-09-15 2023-09-13 3.765 13,921,229 -57,677 0.45% 52,409,743
2023-09-14 2023-09-12 3.776 13,978,906 +35,218 0.45% 52,786,842
2023-09-13 2023-09-11 3.753 13,943,688 +55,005 0.45% 52,334,738
2023-09-12 2023-09-07 3.879 13,888,683 +30,899 0.45% 53,876,493
2023-09-11 2023-09-06 3.948 13,857,784 -1,655,165 0.45% 54,708,076
2023-09-07 2023-09-05 3.708 15,512,949 -585,850 0.50% 57,514,577
2023-09-06 2023-09-04 3.811 16,098,799 +134,615 0.52% 61,344,590
2023-09-05 2023-08-31 3.524 15,964,184 -1,271,383 0.51% 56,264,699
2023-09-04 2023-08-30 3.605 17,235,567 +1,482,133 0.55% 62,126,185
2023-08-31 2023-08-29 3.719 15,753,434 -71,888 0.51% 58,586,446
2023-08-30 2023-08-28 3.650 15,825,322 +9,613 0.51% 57,767,264
2023-08-29 2023-08-25 3.765 15,815,709 +270,938 0.51% 59,541,959
2023-08-28 2023-08-24 3.708 15,544,771 -38,452 0.50% 57,632,558
2023-08-25 2023-08-23 3.662 15,583,223 -80,338 0.50% 57,061,846
2023-08-24 2023-08-22 3.788 15,663,561 +140,698 0.50% 59,327,637
2023-08-23 2023-08-21 3.788 15,522,863 -276,210 0.50% 58,794,727
2023-08-22 2023-08-18 3.891 15,799,073 +27,878 0.51% 61,468,000
2023-08-21 2023-08-17 3.982 15,771,195 +28,838 0.51% 62,803,291
2023-08-18 2023-08-16 4.039 15,742,357 +13,022 0.51% 63,589,150
2023-08-17 2023-08-15 4.005 15,729,335 -2,622 0.51% 62,996,579
2023-08-16 2023-08-14 4.051 15,731,957 +174,752 0.51% 63,727,161
2023-08-15 2023-08-11 4.028 15,557,205 -107,315 0.50% 62,663,233
2023-08-14 2023-08-10 3.982 15,664,520 +66,241 0.50% 62,378,495
2023-08-11 2023-08-09 4.131 15,598,279 -91,033 0.50% 64,435,091
2023-08-09 2023-08-07 4.188 15,689,312 +120,598 0.50% 65,708,801
2023-08-08 2023-08-04 4.291 15,568,714 +874 0.50% 66,807,092
2023-08-07 2023-08-03 4.303 15,567,840 +11,891 0.50% 66,981,483
2023-08-04 2023-08-02 4.371 15,555,949 +117,976 0.50% 67,998,359
2023-08-03 2023-08-01 4.325 15,437,973 -82,306 0.50% 66,776,036
2023-08-02 2023-07-31 4.543 15,520,279 +350,740 0.50% 70,506,408
2023-08-01 2023-07-28 4.451 15,169,539 -54,619 0.49% 67,524,370
2023-07-31 2023-07-27 4.348 15,224,158 -232,859 0.49% 66,199,611
2023-07-28 2023-07-26 4.280 15,457,017 +89,138 0.50% 66,150,913
2023-07-27 2023-07-25 4.280 15,367,879 +286,030 0.49% 65,769,432
2023-07-26 2023-07-24 3.856 15,081,849 -149,436 0.48% 58,159,819
2023-07-25 2023-07-21 4.005 15,231,285 +10,486 0.49% 61,001,870
2023-07-24 2023-07-20 4.131 15,220,799 -82,823 0.49% 62,875,755
2023-07-21 2023-07-19 4.039 15,303,622 +422,125 0.49% 61,816,938
2023-07-20 2023-07-18 3.971 14,881,497 +364,972 0.48% 59,090,090
2023-07-19 2023-07-14 4.016 14,516,525 -20,099 0.47% 58,305,341
2023-07-18 2023-07-13 3.994 14,536,624 +299,741 0.47% 58,053,384
2023-07-14 2023-07-12 3.971 14,236,883 -158,855 0.46% 56,530,516
2023-07-13 2023-07-11 4.028 14,395,738 -59,460 0.46% 57,984,932
2023-07-12 2023-07-10 4.097 14,455,198 +243,643 0.46% 59,216,895
2023-07-11 2023-07-07 4.188 14,211,555 -69,912 0.46% 59,519,770
2023-07-10 2023-07-06 4.200 14,281,467 -68,077 0.46% 59,975,992
2023-07-07 2023-07-05 4.268 14,349,544 -4,526,370 0.46% 61,247,094
2023-07-06 2023-07-04 4.291 18,875,914 +54,182 0.61% 80,998,656
2023-07-05 2023-07-03 4.280 18,821,732 +7,822,273 0.61% 80,550,779
2023-07-04 2023-06-30 4.200 10,999,459 -13,343,941 0.35% 46,192,976
2023-07-03 2023-06-29 4.291 24,343,400 -146,815 0.78% 104,460,250
2023-06-30 2023-06-28 4.428 24,490,215 -96,129 0.79% 108,453,137
2023-06-29 2023-06-27 4.835 24,586,344 +3,768,700 0.79% 118,887,245
2023-06-28 2023-06-26 4.705 20,817,644 +3,768,796 0.67% 97,943,059
2023-06-27 2023-06-23 4.717 17,048,848 -491,073 0.57% 80,414,144
2023-06-26 2023-06-21 4.764 17,539,921 -124,234 0.59% 83,563,939
2023-06-23 2023-06-20 4.835 17,664,155 +140,226 0.59% 85,415,006
2023-06-21 2023-06-19 4.990 17,523,929 -24,241 0.58% 87,443,529
2023-06-20 2023-06-16 4.931 17,548,170 -191,557 0.59% 86,522,056
2023-06-19 2023-06-15 5.014 17,739,727 -743,480 0.59% 88,941,875
2023-06-16 2023-06-14 4.835 18,483,207 +694,396 0.62% 89,375,531
2023-06-15 2023-06-13 4.883 17,788,811 +57,729 0.59% 86,863,164
2023-06-14 2023-06-12 4.895 17,731,082 +673 0.59% 86,791,932
2023-06-13 2023-06-09 4.812 17,730,409 -902,798 0.59% 85,314,073
2023-06-12 2023-06-08 4.752 18,633,207 +7,383,320 0.62% 88,551,210
2023-06-09 2023-06-07 4.455 11,249,887 +296,921 0.38% 50,121,762
2023-06-08 2023-06-06 4.562 10,952,966 -88,742 0.37% 49,970,059
2023-06-07 2023-06-05 4.432 11,041,708 +97,343 0.37% 48,931,890
2023-06-06 2023-06-02 4.515 10,944,365 -43,683 0.37% 49,410,707
2023-06-05 2023-06-01 4.206 10,988,048 +150,214 0.37% 46,213,697
2023-06-02 2023-05-31 4.170 10,837,834 -4,826,730 0.36% 45,195,637
2023-06-01 2023-05-30 4.289 15,664,564 +4,694,903 0.52% 67,185,014
2023-05-31 2023-05-29 4.289 10,969,661 +208,393 0.37% 47,048,665
2023-05-30 2023-05-25 4.574 10,761,268 -354,016 0.36% 49,223,340
2023-05-29 2023-05-24 4.586 11,115,284 +293,088 0.37% 50,974,710
2023-05-25 2023-05-23 4.788 10,822,196 +17,472 0.36% 51,816,412
2023-05-24 2023-05-22 4.990 10,804,724 -153,861 0.36% 53,915,032
2023-05-23 2023-05-19 4.942 10,958,585 -15,845 0.37% 54,162,002
2023-05-22 2023-05-18 4.895 10,974,430 -12,222 0.37% 53,718,773
2023-05-19 2023-05-17 5.002 10,986,652 +26,274 0.37% 54,953,374
2023-05-18 2023-05-16 5.026 10,960,378 -176,095 0.37% 55,082,393
2023-05-17 2023-05-15 5.216 11,136,473 +38,718 0.37% 58,084,344
2023-05-16 2023-05-12 5.168 11,097,755 +153,188 0.37% 57,355,001
2023-05-15 2023-05-11 5.358 10,944,567 -46,293 0.37% 58,643,789
2023-05-12 2023-05-10 5.370 10,990,860 +82,485 0.37% 59,022,420
2023-05-11 2023-05-09 5.346 10,908,375 -40,401 0.36% 58,320,263
2023-05-10 2023-05-08 5.370 10,948,776 -148,910 0.37% 58,796,423
2023-05-09 2023-05-05 5.263 11,097,686 -13,229 0.37% 58,409,442
2023-05-08 2023-05-04 5.346 11,110,915 -561,829 0.37% 59,403,118
2023-05-05 2023-05-03 5.037 11,672,744 +3,045 0.39% 58,801,136
2023-05-04 2023-05-02 5.109 11,669,699 -427,144 0.39% 59,617,671
2023-05-03 2023-04-28 5.382 12,096,843 +781,112 0.40% 65,105,420
2023-05-02 2023-04-27 5.453 11,315,731 +27,881 0.38% 61,708,104
2023-04-28 2023-04-26 5.406 11,287,850 +88,378 0.38% 61,019,624
2023-04-27 2023-04-25 5.299 11,199,472 -330,972 0.37% 59,344,340
2023-04-26 2023-04-24 5.370 11,530,444 -296,528 0.38% 61,920,060
2023-04-25 2023-04-21 5.287 11,826,972 +4,988 0.39% 62,528,855
2023-04-24 2023-04-20 5.370 11,821,984 +89,051 0.39% 63,485,669
2023-04-21 2023-04-19 5.441 11,732,933 -268,289 0.39% 63,843,835
2023-04-20 2023-04-18 5.382 12,001,222 +152,580 0.40% 64,590,786
2023-04-19 2023-04-17 5.228 11,848,642 +132,146 0.40% 61,939,565
2023-04-18 2023-04-14 5.370 11,716,496 -928,976 0.39% 62,919,184
2023-04-17 2023-04-13 5.121 12,645,472 +133,203 0.42% 64,752,899
2023-04-14 2023-04-12 4.574 12,512,269 -736,480 0.42% 57,232,630
2023-04-13 2023-04-11 4.538 13,248,749 +2,538,057 0.44% 60,129,160
2023-04-12 2023-04-06 4.075 10,710,692 +4,176 0.36% 43,647,417
2023-04-11 2023-04-04 4.206 10,706,516 -250,992 0.36% 45,029,625
2023-04-06 2023-04-03 4.206 10,957,508 +239,713 0.37% 46,085,251
2023-04-04 2023-03-31 4.099 10,717,795 +53,869 0.36% 43,931,036
2023-04-03 2023-03-30 3.980 10,663,926 -49,392 0.36% 42,443,269
2023-03-31 2023-03-29 3.849 10,713,318 +207,898 0.36% 41,239,739
2023-03-30 2023-03-28 3.933 10,505,420 -18,264 0.35% 41,313,150
2023-03-29 2023-03-27 3.933 10,523,684 -326,577 0.35% 41,384,975
2023-03-28 2023-03-24 3.992 10,850,261 -674,905 0.36% 43,313,807
2023-03-27 2023-03-23 4.075 11,525,166 +244,949 0.38% 46,966,501
2023-03-24 2023-03-22 3.956 11,280,217 +352,669 0.38% 44,628,119
2023-03-23 2023-03-21 3.885 10,927,548 -177,293 0.36% 42,453,879
2023-03-22 2023-03-20 3.790 11,104,841 +13,467 0.37% 42,087,190
2023-03-21 2023-03-17 3.766 11,091,374 +148,138 0.37% 41,772,600
2023-03-20 2023-03-16 3.647 10,943,236 +132,146 0.37% 39,914,532
2023-03-17 2023-03-15 3.671 10,811,090 -159,864 0.36% 39,689,430
2023-03-16 2023-03-14 3.529 10,970,954 -127,684 0.37% 38,712,190
2023-03-15 2023-03-13 3.707 11,098,638 -24,424 0.37% 41,140,653
2023-03-14 2023-03-10 3.659 11,123,062 -189,929 0.37% 40,702,583
2023-03-13 2023-03-09 3.707 11,312,991 +217,326 0.38% 41,935,221
2023-03-10 2023-03-08 3.802 11,095,665 -192,367 0.37% 42,184,239
2023-03-09 2023-03-07 3.849 11,288,032 +1,254 0.38% 43,452,037
2023-03-08 2023-03-06 3.826 11,286,778 -327,577 0.38% 43,179,017
2023-03-07 2023-03-03 3.826 11,614,355 +21,884 0.39% 44,432,205
2023-03-06 2023-03-02 3.790 11,592,471 -40,401 0.39% 43,935,300
2023-03-03 2023-03-01 3.766 11,632,872 +333,353 0.39% 43,812,003
2023-03-02 2023-02-28 3.624 11,299,519 +85,093 0.38% 40,945,549
2023-03-01 2023-02-27 3.814 11,214,426 -196,955 0.37% 42,768,989
2023-02-28 2023-02-24 3.873 11,411,381 +156,852 0.38% 44,198,009
2023-02-27 2023-02-23 3.897 11,254,529 -131,304 0.38% 43,857,924
2023-02-24 2023-02-22 3.992 11,385,833 +23,568 0.38% 45,451,789
2023-02-23 2023-02-21 4.004 11,362,265 +129,536 0.38% 45,492,700
2023-02-22 2023-02-20 3.968 11,232,729 -88,763 0.37% 44,573,696
2023-02-21 2023-02-17 3.873 11,321,492 +159,080 0.38% 43,849,855
2023-02-20 2023-02-16 3.921 11,162,412 -101,845 0.37% 43,764,189
2023-02-17 2023-02-15 3.933 11,264,257 -253,923 0.38% 44,297,319
2023-02-16 2023-02-14 3.992 11,518,180 -63,968 0.38% 45,980,113
2023-02-15 2023-02-13 3.980 11,582,148 +38,718 0.39% 46,097,866
2023-02-14 2023-02-10 4.111 11,543,430 +186,428 0.39% 47,452,366
2023-02-13 2023-02-09 4.218 11,357,002 -8,005 0.38% 47,900,380
2023-02-10 2023-02-08 4.253 11,365,007 +63,127 0.38% 48,339,219
2023-02-09 2023-02-07 4.325 11,301,880 -3,781 0.38% 48,876,373
2023-02-08 2023-02-06 4.325 11,305,661 -142,246 0.38% 48,892,725
2023-02-07 2023-02-03 4.420 11,447,907 +369,503 0.38% 50,595,971
2023-02-06 2023-02-02 4.550 11,078,404 -69,860 0.37% 50,410,717
2023-02-03 2023-02-01 4.562 11,148,264 -258,400 0.37% 50,861,055
2023-02-02 2023-01-31 4.348 11,406,664 +60,602 0.38% 49,600,566
2023-02-01 2023-01-30 4.277 11,346,062 -60,602 0.38% 48,528,241
2023-01-31 2023-01-27 4.586 11,406,664 +238,199 0.38% 52,310,980
2023-01-30 2023-01-26 4.610 11,168,465 -495,756 0.37% 51,483,980
2023-01-27 2023-01-20 4.420 11,664,221 +138,224 0.39% 51,552,007
2023-01-26 2023-01-19 4.230 11,525,997 -146,073 0.38% 48,750,088
2023-01-20 2023-01-18 4.051 11,672,070 +83,327 0.39% 47,287,806
2023-01-19 2023-01-17 4.146 11,588,743 -196,177 0.39% 48,051,689
2023-01-18 2023-01-16 4.063 11,784,920 +97,636 0.39% 47,885,017
2023-01-17 2023-01-13 4.099 11,687,284 +16,834 0.39% 47,904,862
2023-01-16 2023-01-12 4.039 11,670,450 -21,884 0.39% 47,142,588
2023-01-13 2023-01-11 4.099 11,692,334 +54,289 0.39% 47,925,561
2023-01-12 2023-01-10 4.230 11,638,045 +5,050 0.39% 49,224,003
2023-01-11 2023-01-09 4.348 11,632,995 -81,644 0.39% 50,584,740
2023-01-10 2023-01-06 4.360 11,714,639 +169,180 0.39% 51,078,940
2023-01-09 2023-01-05 4.265 11,545,459 +47,977 0.39% 49,243,913
2023-01-06 2023-01-04 4.265 11,497,482 +16,390 0.38% 49,039,280
2023-01-05 2023-01-03 4.135 11,481,092 +61,887 0.38% 47,468,919
2023-01-04 2022-12-30 4.028 11,419,205 +145,613 0.38% 45,992,018
2023-01-03 2022-12-29 3.897 11,273,592 +119,267 0.38% 43,932,211
2022-12-30 2022-12-28 3.956 11,154,325 -101,844 0.37% 44,130,051
2022-12-29 2022-12-23 4.028 11,256,169 -84,169 0.38% 45,335,374
2022-12-28 2022-12-22 4.063 11,340,338 -33,668 0.38% 46,078,571
2022-12-23 2022-12-21 4.099 11,374,006 +31,142 0.38% 46,620,771
2022-12-22 2022-12-20 4.111 11,342,864 +5,051 0.38% 46,627,886
2022-12-21 2022-12-19 4.337 11,337,813 +122,045 0.38% 49,166,473
2022-12-20 2022-12-16 4.384 11,215,768 +412,429 0.37% 49,170,235
2022-12-19 2022-12-15 4.372 10,803,339 -62,706 0.36% 47,233,782
2022-12-16 2022-12-14 4.301 10,866,045 +83,327 0.36% 46,733,356
2022-12-15 2022-12-13 4.348 10,782,718 +63,326 0.36% 46,887,409
2022-12-14 2022-12-12 4.408 10,719,392 -3,367 0.36% 47,248,819
2022-12-13 2022-12-09 4.455 10,722,759 -135,874 0.36% 47,773,242
2022-12-12 2022-12-08 4.158 10,858,633 +208,739 0.36% 45,153,363
2022-12-09 2022-12-07 4.063 10,649,894 -100,834 0.36% 43,273,128
2022-12-08 2022-12-06 4.253 10,750,728 -220,984 0.36% 45,726,483
2022-12-07 2022-12-05 4.301 10,971,712 -2,507,400 0.37% 47,187,815
2022-12-06 2022-12-02 4.135 13,479,112 +1,441,818 0.45% 55,729,792
2022-12-05 2022-12-01 4.087 12,037,294 -88,967 0.40% 49,196,500
2022-12-02 2022-11-30 4.277 12,126,261 -1,350,191 0.40% 51,865,230
2022-12-01 2022-11-29 4.158 13,476,452 +1,950,200 0.45% 56,039,018
2022-11-30 2022-11-28 3.980 11,526,252 +92,165 0.38% 45,875,395
2022-11-29 2022-11-25 4.087 11,434,087 -719,016 0.38% 46,731,189
2022-11-28 2022-11-24 3.921 12,153,103 +1,074,925 0.41% 47,648,367
2022-11-25 2022-11-23 3.754 11,078,178 +65,545 0.37% 41,591,283
2022-11-24 2022-11-22 3.826 11,012,633 +291,822 0.37% 42,130,240
2022-11-23 2022-11-21 3.873 10,720,811 -154,441 0.36% 41,523,327
2022-11-22 2022-11-18 3.980 10,875,252 +140,225 0.36% 43,284,364
2022-11-21 2022-11-17 3.956 10,735,027 -1,320,614 0.36% 42,471,175
2022-11-18 2022-11-16 4.004 12,055,641 +860,882 0.40% 48,268,867
2022-11-17 2022-11-15 4.123 11,194,759 -42,926 0.37% 46,152,063
2022-11-16 2022-11-14 3.921 11,237,685 +338,360 0.38% 44,059,310
2022-11-15 2022-11-11 3.612 10,899,325 +160,458 0.36% 39,365,891
2022-11-14 2022-11-10 3.243 10,738,867 -408,889 0.36% 34,831,166
2022-11-11 2022-11-09 3.279 11,147,756 -69,019 0.37% 36,554,718
2022-11-10 2022-11-08 3.137 11,216,775 +57,235 0.37% 35,181,863
2022-11-09 2022-11-07 3.208 11,159,540 +7,576 0.37% 35,797,851
2022-11-08 2022-11-04 3.113 11,151,964 +191,905 0.37% 34,713,592
2022-11-07 2022-11-03 2.863 10,960,059 -647,166 0.37% 31,381,727
2022-11-04 2022-11-02 2.887 11,607,225 -56,587 0.39% 33,510,552
2022-11-03 2022-11-01 2.733 11,663,812 +559,064 0.39% 31,872,435
2022-11-02 2022-10-31 2.638 11,104,748 -79,961 0.37% 29,289,272
2022-11-01 2022-10-28 2.697 11,184,709 -189,380 0.37% 30,164,591
2022-10-31 2022-10-27 2.828 11,374,089 +381,374 0.38% 32,161,810
2022-10-28 2022-10-26 2.792 10,992,715 -89,015 0.37% 30,691,614
2022-10-27 2022-10-25 2.733 11,081,730 -197,437 0.37% 30,281,843
2022-10-26 2022-10-24 3.077 11,279,167 +177,597 0.38% 34,707,529
2022-10-25 2022-10-21 3.184 11,101,570 +77,772 0.37% 35,348,102
2022-10-24 2022-10-20 3.279 11,023,798 -12,837 0.37% 36,148,246
2022-10-21 2022-10-19 3.339 11,036,635 -8,527 0.37% 36,845,962
2022-10-20 2022-10-18 3.196 11,045,162 -535,569 0.37% 35,299,721
2022-10-19 2022-10-17 3.232 11,580,731 -207,426 0.39% 37,424,136
2022-10-18 2022-10-14 3.291 11,788,157 +162,274 0.39% 38,794,716
2022-10-17 2022-10-13 3.243 11,625,883 +146,117 0.39% 37,708,173
2022-10-14 2022-10-12 3.350 11,479,766 -3,102,170 0.38% 38,461,750
2022-10-13 2022-10-11 3.398 14,581,936 +69,608 0.49% 49,548,227
2022-10-12 2022-10-10 3.493 14,512,328 -164,632 0.48% 50,691,053
2022-10-11 2022-10-07 3.600 14,676,960 +1,863,506 0.49% 52,835,478
2022-10-10 2022-10-06 3.659 12,813,454 -68,177 0.43% 46,888,229
2022-10-07 2022-10-05 3.802 12,881,631 +310,386 0.43% 48,974,243
2022-10-06 2022-10-03 3.636 12,571,245 -302,905 0.42% 45,703,201
2022-10-05 2022-09-30 3.457 12,874,150 +59,122 0.43% 44,510,088
2022-10-03 2022-09-29 3.564 12,815,028 +1,406,046 0.43% 45,675,963
2022-09-30 2022-09-28 3.790 11,408,982 -187,923 0.38% 43,239,880
2022-09-29 2022-09-27 3.909 11,596,905 +301,325 0.39% 45,329,914
2022-09-28 2022-09-26 3.873 11,295,580 -2,334,956 0.38% 43,749,494
2022-09-27 2022-09-23 3.873 13,630,536 +2,006,679 0.45% 52,793,133
2022-09-26 2022-09-22 3.992 11,623,857 +255,621 0.39% 46,401,972
2022-09-23 2022-09-21 4.016 11,368,236 -255,307 0.38% 45,651,671
2022-09-22 2022-09-20 4.289 11,623,543 -16,526,367 0.39% 49,853,153
2022-09-21 2022-09-19 4.289 28,149,910 -234,832 0.94% 120,734,423
2022-09-20 2022-09-16 4.611 28,384,742 -7,575 0.95% 130,879,230
2022-09-19 2022-09-15 4.671 28,392,317 +5,379,864 0.95% 132,627,694
2022-09-16 2022-09-14 4.394 23,012,453 +9,932,626 0.78% 101,108,278
2022-09-15 2022-09-13 4.490 13,079,827 -266,188 0.44% 58,730,995
2022-09-14 2022-09-09 4.526 13,346,015 +145,186 0.45% 60,409,507
2022-09-13 2022-09-08 4.418 13,200,829 +31,482 0.45% 58,318,280
2022-09-09 2022-09-07 4.502 13,169,347 -44,328 0.45% 59,291,917
2022-09-08 2022-09-06 4.563 13,213,675 -68,455 0.45% 60,288,966
2022-09-07 2022-09-05 4.514 13,282,130 -18,025 0.45% 59,960,017
2022-09-06 2022-09-02 4.502 13,300,155 +166,523 0.45% 59,880,849
2022-09-05 2022-09-01 4.587 13,133,632 +106,251 0.45% 60,240,818
2022-09-02 2022-08-31 4.490 13,027,381 -136,863 0.44% 58,495,502
2022-09-01 2022-08-30 4.454 13,164,244 -102,896 0.45% 58,633,350
2022-08-31 2022-08-29 4.454 13,267,140 -795,515 0.45% 59,091,647
2022-08-30 2022-08-26 4.430 14,062,655 -45,967 0.48% 62,295,375
2022-08-29 2022-08-25 4.285 14,108,622 -235,691 0.48% 60,455,438
2022-08-26 2022-08-24 4.201 14,344,313 +274,224 0.49% 60,253,380
2022-08-25 2022-08-23 4.201 14,070,089 -57,993 0.48% 59,101,500
2022-08-24 2022-08-22 4.225 14,128,082 +159,895 0.48% 59,686,164
2022-08-23 2022-08-19 4.092 13,968,187 +46,891 0.47% 57,156,043
2022-08-22 2022-08-18 4.164 13,921,296 -28,333 0.47% 57,972,387
2022-08-19 2022-08-17 4.442 13,949,629 +41,589 0.47% 61,963,065
2022-08-18 2022-08-16 4.309 13,908,040 +1,425,249 0.47% 59,931,696
2022-08-17 2022-08-15 4.164 12,482,791 -28,168 0.42% 51,982,027
2022-08-16 2022-08-12 4.321 12,510,959 +10,291 0.42% 54,062,490
2022-08-15 2022-08-11 4.297 12,500,668 -231,144 0.44% 53,716,244
2022-08-12 2022-08-10 4.128 12,731,812 -1,878,157 0.45% 52,557,989
2022-08-11 2022-08-09 4.382 14,609,969 +1,955,524 0.52% 64,014,497
2022-08-10 2022-08-08 4.309 12,654,445 -4,971 0.45% 54,529,779
2022-08-09 2022-08-05 4.382 12,659,416 +10,273 0.45% 55,468,026
2022-08-08 2022-08-04 4.345 12,649,143 -48,714 0.45% 54,964,973
2022-08-05 2022-08-03 4.357 12,697,857 +4,805 0.45% 55,329,921
2022-08-04 2022-08-02 4.430 12,693,052 +10,189 0.45% 56,228,247
2022-08-03 2022-08-01 4.526 12,682,863 -7,125 0.45% 57,407,811
2022-08-02 2022-07-29 4.563 12,689,988 +129,573 0.45% 57,899,582
2022-08-01 2022-07-28 4.623 12,560,415 -344,147 0.44% 58,066,437
2022-07-29 2022-07-27 4.611 12,904,562 -14,913 0.46% 59,501,655
2022-07-28 2022-07-26 4.659 12,919,475 +400,699 0.46% 60,194,192
2022-07-27 2022-07-25 4.551 12,518,776 -358,603 0.44% 56,967,300
2022-07-26 2022-07-22 4.466 12,877,379 -185,578 0.45% 57,511,093
2022-07-25 2022-07-21 4.526 13,062,957 -87,818 0.46% 59,128,271
2022-07-22 2022-07-20 4.563 13,150,775 -313,833 0.46% 60,001,978
2022-07-21 2022-07-19 4.563 13,464,608 -97,080 0.47% 61,433,878
2022-07-20 2022-07-18 4.587 13,561,688 +366,185 0.48% 62,204,208
2022-07-19 2022-07-15 4.406 13,195,503 -58,159 0.47% 58,135,476
2022-07-18 2022-07-14 4.671 13,253,662 -33,967 0.47% 61,911,207
2022-07-15 2022-07-13 4.611 13,287,629 +92,157 0.47% 61,267,939
2022-07-14 2022-07-12 4.647 13,195,472 -33,222 0.47% 61,320,837
2022-07-13 2022-07-11 4.732 13,228,694 +54,100 0.47% 62,592,955
2022-07-12 2022-07-08 4.925 13,174,594 -8,699 0.46% 64,881,342
2022-07-11 2022-07-07 4.876 13,183,293 -142,820 0.46% 64,287,670
2022-07-08 2022-07-06 4.840 13,326,113 -2,401,391 0.47% 64,501,569
2022-07-07 2022-07-05 4.864 15,727,504 -232,167 0.55% 76,504,551
2022-07-06 2022-07-04 4.901 15,959,671 +44,495 0.56% 78,211,819
2022-07-05 2022-06-30 5.033 15,915,176 +103,558 0.56% 80,106,899
2022-07-04 2022-06-29 4.997 15,811,618 +1,701,820 0.56% 79,013,095
2022-06-30 2022-06-28 4.913 14,109,798 +103,559 0.50% 69,316,659
2022-06-29 2022-06-27 4.804 14,006,239 +233,629 0.49% 67,286,358
2022-06-28 2022-06-24 4.647 13,772,610 +2,340,715 0.49% 64,002,862
2022-06-27 2022-06-23 4.744 11,431,895 -14,052,070 0.40% 54,229,200
2022-06-24 2022-06-22 4.671 25,483,965 -224,943 0.90% 119,042,046
2022-06-23 2022-06-21 5.400 25,708,908 -273,395 0.91% 138,816,635
2022-06-22 2022-06-20 5.361 25,982,303 +5,584,118 0.92% 139,278,681
2022-06-21 2022-06-17 5.152 20,398,185 +4,497,742 0.78% 105,098,495
2022-06-20 2022-06-16 5.113 15,900,443 +5,550,545 0.60% 81,303,934
2022-06-17 2022-06-15 5.217 10,349,898 -128,353 0.39% 53,999,561
2022-06-16 2022-06-14 5.178 10,478,251 +325,774 0.40% 54,260,233
2022-06-15 2022-06-13 5.204 10,152,477 -236,185 0.39% 52,837,443
2022-06-14 2022-06-10 5.387 10,388,662 +30,512 0.39% 55,958,974
2022-06-13 2022-06-09 5.413 10,358,150 +32,793 0.39% 56,064,159
2022-06-10 2022-06-08 5.361 10,325,357 -3,511,959 0.39% 55,349,293
2022-06-09 2022-06-07 5.348 13,837,316 -510,339 0.53% 73,995,186
2022-06-08 2022-06-06 5.282 14,347,655 +85,544 0.55% 75,790,844
2022-06-07 2022-06-02 5.243 14,262,111 -74,553 0.54% 74,782,270
2022-06-06 2022-06-01 5.504 14,336,664 -15,371 0.54% 78,903,862
2022-06-02 2022-05-31 5.204 14,352,035 -4,612 0.55% 74,693,577
2022-06-01 2022-05-30 5.139 14,356,647 -23,826 0.55% 73,783,610
2022-05-31 2022-05-27 5.204 14,380,473 -164,861 0.55% 74,841,580
2022-05-30 2022-05-26 5.191 14,545,334 -4,611 0.55% 75,510,332
2022-05-27 2022-05-25 5.191 14,549,945 +75,936 0.55% 75,534,269
2022-05-26 2022-05-24 5.256 14,474,009 +23,826 0.55% 76,081,661
2022-05-25 2022-05-23 5.400 14,450,183 +72,246 0.55% 78,024,542
2022-05-24 2022-05-20 5.387 14,377,937 +124,280 0.55% 77,447,375
2022-05-23 2022-05-19 5.348 14,253,657 -47,652 0.54% 76,221,574
2022-05-20 2022-05-18 5.478 14,301,309 +919,224 0.54% 78,337,133
2022-05-19 2022-05-17 5.530 13,382,085 -14,603 0.51% 73,998,429
2022-05-18 2022-05-16 5.517 13,396,688 -80,547 0.51% 73,904,875
2022-05-17 2022-05-13 5.426 13,477,235 -146,664 0.51% 73,121,761
2022-05-16 2022-05-12 5.204 13,623,899 +100,342 0.52% 70,904,074
2022-05-13 2022-05-11 5.374 13,523,557 +114,519 0.51% 72,669,266
2022-05-12 2022-05-10 5.465 13,409,038 -370,558 0.51% 73,275,147
2022-05-11 2022-05-06 5.621 13,779,596 -77,627 0.52% 77,451,533
2022-05-10 2022-05-05 5.933 13,857,223 +51,020 0.53% 82,214,957
2022-05-06 2022-05-04 6.089 13,806,203 -214,435 0.52% 84,067,841
2022-05-05 2022-05-03 6.154 14,020,638 +5,050 0.53% 86,285,675
2022-05-04 2022-04-29 6.037 14,015,588 -769 0.53% 84,613,389
2022-05-03 2022-04-28 5.777 14,016,357 -255,476 0.53% 80,970,702
2022-04-29 2022-04-27 5.686 14,271,833 -112,521 0.54% 81,146,721
2022-04-28 2022-04-26 5.712 14,384,354 -207,670 0.55% 82,160,802
2022-04-27 2022-04-25 5.673 14,592,024 -9,992 0.55% 82,777,405
2022-04-26 2022-04-22 5.920 14,602,016 -49,189 0.55% 86,443,830
2022-04-25 2022-04-21 5.985 14,651,205 -54,646 0.56% 87,688,161
2022-04-22 2022-04-20 6.076 14,705,851 +157,616 0.56% 89,354,582
2022-04-21 2022-04-19 6.466 14,548,235 +1,034,511 0.55% 94,075,488
2022-04-20 2022-04-14 6.518 13,513,724 +67,015 0.51% 88,089,178
2022-04-19 2022-04-13 6.427 13,446,709 -59,360 0.51% 86,427,657
2022-04-14 2022-04-12 6.154 13,506,069 -51,649 0.51% 83,118,920
2022-04-13 2022-04-11 6.232 13,557,718 +95,063 0.52% 84,495,172
2022-04-12 2022-04-08 6.558 13,462,655 +24,806 0.51% 88,281,771
2022-04-11 2022-04-07 6.284 13,437,849 +62,449 0.51% 84,447,476
2022-04-08 2022-04-06 6.532 13,375,400 -6,917 0.51% 87,361,540
2022-04-07 2022-04-04 6.388 13,382,317 -75,936 0.51% 85,491,432
2022-04-06 2022-04-01 6.076 13,458,253 +18,516 0.51% 81,774,021
2022-04-04 2022-03-31 5.985 13,439,737 -145,437 0.51% 80,437,467
2022-04-01 2022-03-30 5.998 13,585,174 +125,279 0.52% 81,484,671
2022-03-31 2022-03-29 5.855 13,459,895 +59,180 0.51% 78,806,850
2022-03-30 2022-03-28 5.868 13,400,715 -25,363 0.51% 78,634,711
2022-03-29 2022-03-25 5.907 13,426,078 -227,618 0.51% 79,307,599
2022-03-28 2022-03-24 6.271 13,653,696 +193,683 0.52% 85,626,275
2022-03-25 2022-03-23 6.141 13,460,013 -25,050 0.51% 82,660,354
2022-03-24 2022-03-22 6.050 13,485,063 -125,791 0.51% 81,586,014
2022-03-23 2022-03-21 5.712 13,610,854 -34,284 0.52% 77,742,711
2022-03-22 2022-03-18 5.608 13,645,138 +22,481 0.52% 76,518,243
2022-03-21 2022-03-17 5.595 13,622,657 +125,202 0.52% 76,214,931
2022-03-18 2022-03-16 5.048 13,497,455 +433 0.51% 68,138,630
2022-03-17 2022-03-15 4.554 13,497,022 -541,412 0.51% 61,463,287
2022-03-16 2022-03-14 5.217 14,038,434 -68,404 0.53% 73,244,129
2022-03-15 2022-03-11 5.504 14,106,838 -5,981,755 0.54% 77,638,982
2022-03-14 2022-03-10 5.647 20,088,593 +6,336,190 0.76% 113,435,512
2022-03-11 2022-03-09 5.595 13,752,403 +123,742 0.52% 76,940,824
2022-03-10 2022-03-08 5.543 13,628,661 +42,733 0.52% 75,539,233
2022-03-09 2022-03-07 5.790 13,585,928 +27,669 0.52% 78,660,935
2022-03-08 2022-03-04 5.712 13,558,259 -41,519 0.52% 77,442,298
2022-03-07 2022-03-03 5.933 13,599,778 +233,583 0.52% 80,687,535
2022-03-04 2022-03-02 5.881 13,366,195 -74,553 0.51% 78,606,057
2022-03-03 2022-03-01 6.024 13,440,748 +80,857 0.51% 80,968,150
2022-03-02 2022-02-28 5.855 13,359,891 +620,305 0.51% 78,221,333
2022-03-01 2022-02-25 6.011 12,739,586 -484,206 0.48% 76,578,539
2022-02-28 2022-02-24 6.167 13,223,792 -220,487 0.50% 81,553,788
2022-02-25 2022-02-23 6.401 13,444,279 -78,392 0.51% 86,062,192
2022-02-24 2022-02-22 6.401 13,522,671 -41,734 0.51% 86,564,011
2022-02-23 2022-02-21 6.479 13,564,405 -61,384 0.52% 87,890,083
2022-02-22 2022-02-18 6.440 13,625,789 -153,178 0.52% 87,755,964
2022-02-21 2022-02-17 6.414 13,778,967 +4,688 0.52% 88,383,941
2022-02-18 2022-02-16 6.492 13,774,279 -244,409 0.52% 89,429,171
2022-02-17 2022-02-15 6.271 14,018,688 +593,346 0.53% 87,915,245
2022-02-16 2022-02-14 6.310 13,425,342 +630,878 0.51% 84,718,231
2022-02-15 2022-02-11 6.440 12,794,464 +67,715 0.49% 82,401,872
2022-02-14 2022-02-10 6.492 12,726,749 +28,438 0.48% 82,628,108
2022-02-11 2022-02-09 6.323 12,698,311 -461,918 0.48% 80,295,649
2022-02-10 2022-02-08 6.310 13,160,229 +242,037 0.50% 83,045,283
2022-02-09 2022-02-07 6.128 12,918,192 +127,585 0.49% 79,164,856
2022-02-08 2022-02-04 6.128 12,790,607 -146,261 0.49% 78,382,994
2022-02-07 2022-01-31 6.024 12,936,868 +303,118 0.49% 77,932,736
2022-02-04 2022-01-27 6.050 12,633,750 -7,917 0.48% 76,435,483
2022-01-28 2022-01-26 6.219 12,641,667 +112,213 0.48% 78,621,627
2022-01-27 2022-01-25 6.141 12,529,454 +191,377 0.48% 76,945,625
2022-01-26 2022-01-24 6.193 12,338,077 +32,050 0.47% 76,412,466
2022-01-25 2022-01-21 6.180 12,306,027 +13,834 0.47% 76,053,859
2022-01-24 2022-01-20 6.076 12,292,193 +569,520 0.47% 74,688,895
2022-01-21 2022-01-19 5.985 11,722,673 -39,198 0.45% 70,160,757
2022-01-20 2022-01-18 5.725 11,761,871 +33,049 0.45% 67,334,691
2022-01-19 2022-01-17 5.621 11,728,822 +5,903 0.45% 65,924,664
2022-01-18 2022-01-14 5.634 11,722,919 -149,235 0.45% 66,044,012
2022-01-17 2022-01-13 5.504 11,872,154 +29,206 0.45% 65,340,082
2022-01-14 2022-01-12 5.790 11,842,948 -134,502 0.45% 68,569,285
2022-01-13 2022-01-11 5.673 11,977,450 -5,960,353 0.46% 67,945,491
2022-01-12 2022-01-10 5.790 17,937,803 -121,974 0.68% 103,857,783
2022-01-11 2022-01-07 5.712 18,059,777 +91,230 0.69% 103,154,146
2022-01-10 2022-01-06 5.374 17,968,547 -83,006 0.68% 96,554,562
2022-01-07 2022-01-05 5.361 18,051,553 -213,589 0.69% 96,765,729
2022-01-06 2022-01-04 5.308 18,265,142 +98,378 0.69% 96,960,088
2022-01-05 2022-01-03 5.126 18,166,764 +2,003,213 0.69% 93,128,709
2022-01-04 2021-12-31 5.152 16,163,551 -129,001 0.61% 83,280,198
2022-01-03 2021-12-29 5.074 16,292,552 +119,591 0.62% 82,672,964
2021-12-30 2021-12-28 5.152 16,172,961 +105,118 0.61% 83,328,681
2021-12-29 2021-12-24 5.048 16,067,843 +119,899 0.61% 81,114,611
2021-12-28 2021-12-22 4.905 15,947,944 +131,428 0.61% 78,226,849
2021-12-23 2021-12-21 4.918 15,816,516 -144,840 0.60% 77,787,965
2021-12-22 2021-12-20 4.723 15,961,356 +21,521 0.61% 75,385,218
2021-12-21 2021-12-17 5.009 15,939,835 +149,105 0.61% 79,846,215
2021-12-20 2021-12-16 5.009 15,790,730 -122,205 0.60% 79,099,315
2021-12-17 2021-12-15 4.931 15,912,935 -27,669 0.60% 78,469,211
2021-12-16 2021-12-14 5.009 15,940,604 +84,544 0.61% 79,850,067
2021-12-15 2021-12-13 5.048 15,856,060 +263,778 0.60% 80,045,476
2021-12-14 2021-12-10 5.139 15,592,282 +26,659 0.59% 80,133,952
2021-12-13 2021-12-09 5.191 15,565,623 +4,390,141 0.59% 80,807,038
2021-12-10 2021-12-08 5.035 11,175,482 +118,307 0.42% 56,271,308
2021-12-09 2021-12-07 5.100 11,057,175 -214,235 0.42% 56,394,926
2021-12-08 2021-12-06 4.723 11,271,410 -179,849 0.43% 53,234,681
2021-12-07 2021-12-03 4.814 11,451,259 -295,904 0.44% 55,127,049
2021-12-06 2021-12-02 4.814 11,747,163 -758,590 0.45% 56,551,549
2021-12-03 2021-12-01 4.619 12,505,753 +16,063 0.48% 57,762,766
2021-12-02 2021-11-30 4.593 12,489,690 +66,867 0.47% 57,363,567
2021-12-01 2021-11-29 4.619 12,422,823 -144,230 0.47% 57,379,721
2021-11-30 2021-11-26 4.619 12,567,053 -124,510 0.48% 58,045,905
2021-11-29 2021-11-25 4.671 12,691,563 +412,728 0.48% 59,281,522
2021-11-26 2021-11-24 4.684 12,278,835 +346,400 0.47% 57,513,454
2021-11-25 2021-11-23 4.775 11,932,435 +36,892 0.45% 56,977,702
2021-11-24 2021-11-22 4.710 11,895,543 +35,355 0.45% 56,027,678
2021-11-23 2021-11-19 4.749 11,860,188 +239,029 0.45% 56,324,095
2021-11-22 2021-11-18 4.554 11,621,159 -97,379 0.44% 52,920,906
2021-11-19 2021-11-17 4.723 11,718,538 +9,249 0.45% 55,346,459
2021-11-18 2021-11-16 4.827 11,709,289 +23,622 0.45% 56,521,570
2021-11-17 2021-11-15 4.853 11,685,667 +474,984 0.44% 56,711,629
2021-11-16 2021-11-12 4.918 11,210,683 -69,941 0.43% 55,135,797
2021-11-15 2021-11-11 5.048 11,280,624 -104,527 0.43% 56,947,496
2021-11-12 2021-11-10 4.801 11,385,151 +129,121 0.43% 54,660,669
2021-11-11 2021-11-09 4.567 11,256,030 +25,748 0.43% 51,404,619
2021-11-10 2021-11-08 4.541 11,230,282 +312,466 0.43% 50,994,798
2021-11-09 2021-11-05 4.489 10,917,816 +283,376 0.41% 49,007,737
2021-11-08 2021-11-04 4.619 10,634,440 -711,670 0.40% 49,119,367
2021-11-05 2021-11-03 4.697 11,346,110 -258,243 0.43% 53,292,240
2021-11-04 2021-11-02 4.684 11,604,353 -207,056 0.44% 54,354,214
2021-11-03 2021-11-01 4.814 11,811,409 +441,473 0.45% 56,860,833
2021-11-02 2021-10-29 4.853 11,369,936 -312,044 0.43% 55,179,357
2021-11-01 2021-10-28 4.957 11,681,980 -183,691 0.44% 57,909,687
2021-10-29 2021-10-27 5.139 11,865,671 +1,082,163 0.45% 60,981,652
2021-10-28 2021-10-26 5.139 10,783,508 -48,881 0.41% 55,420,054
2021-10-27 2021-10-25 5.374 10,832,389 -210,361 0.41% 58,208,188
2021-10-26 2021-10-22 5.751 11,042,750 -1,479,302 0.42% 63,505,201
2021-10-25 2021-10-21 5.491 12,522,052 +2,372,888 0.48% 68,753,963
2021-10-22 2021-10-20 5.230 10,149,164 +4,612 0.39% 53,084,302
2021-10-21 2021-10-19 5.256 10,144,552 -12,961 0.39% 53,324,160
2021-10-20 2021-10-18 5.256 10,157,513 -178,311 0.39% 53,392,289
2021-10-19 2021-10-15 5.295 10,335,824 -675,584 0.39% 54,733,006
2021-10-18 2021-10-12 5.634 11,011,408 -206,056 0.42% 62,035,536
2021-10-15 2021-10-11 5.673 11,217,464 +15,371 0.43% 63,634,254
2021-10-12 2021-10-08 5.920 11,202,093 +206,912 0.43% 66,316,310
2021-10-11 2021-10-07 6.401 10,995,181 -237,670 0.42% 70,384,539
2021-10-08 2021-10-06 6.115 11,232,851 +148,336 0.43% 68,690,652
2021-10-07 2021-10-05 6.102 11,084,515 -224,575 0.42% 67,639,334
2021-10-06 2021-10-04 6.271 11,309,090 +71,247 0.43% 70,922,573
2021-10-05 2021-09-30 6.206 11,237,843 -221,218 0.43% 69,744,686
2021-10-04 2021-09-29 5.959 11,459,061 +215,280 0.44% 68,284,840
2021-09-30 2021-09-28 5.894 11,243,781 -1,322,729 0.43% 66,270,518
2021-09-29 2021-09-27 5.569 12,566,510 -769 0.48% 69,979,081
2021-09-28 2021-09-24 5.686 12,567,279 +4,611,492 0.48% 71,454,976
2021-09-27 2021-09-23 5.881 7,955,787 -2,306 0.30% 46,787,664
2021-09-24 2021-09-21 5.790 7,958,093 -30,282 0.30% 46,076,428
2021-09-23 2021-09-20 5.634 7,988,375 -23,813,688 0.30% 45,004,519
2021-09-21 2021-09-17 6.026 31,802,063 +7,236,968 1.21% 191,637,435
2021-09-20 2021-09-16 6.039 24,565,095 +12,608,432 0.93% 148,353,210
2021-09-17 2021-09-15 6.264 11,956,663 -147,993 0.46% 74,900,512
2021-09-16 2021-09-14 6.489 12,104,656 -787,839 0.47% 78,552,894
2021-09-15 2021-09-13 6.715 12,892,495 -143,740 0.50% 86,568,240
2021-09-14 2021-09-10 6.688 13,036,235 +940,061 0.50% 87,188,101
2021-09-13 2021-09-09 6.609 12,096,174 +58,895 0.47% 79,939,648
2021-09-10 2021-09-08 6.728 12,037,279 +94,535 0.47% 80,985,207
2021-09-09 2021-09-07 6.794 11,942,744 -53,610 0.46% 81,140,027
2021-09-08 2021-09-06 6.940 11,996,354 +22 0.46% 83,251,912
2021-09-07 2021-09-03 6.874 11,996,332 -92,362 0.46% 82,457,373
2021-09-06 2021-09-02 6.860 12,088,694 +85,474 0.47% 82,932,127
2021-09-03 2021-09-01 6.834 12,003,220 +67,057 0.46% 82,027,812
2021-09-01 2021-08-30 6.874 11,936,163 +5,285 0.46% 82,043,798
2021-08-31 2021-08-27 6.887 11,930,878 -153,279 0.46% 82,165,482
2021-08-30 2021-08-26 6.860 12,084,157 -1,434 0.47% 82,901,001
2021-08-27 2021-08-25 6.979 12,085,591 +21,307 0.47% 84,351,375
2021-08-26 2021-08-24 6.860 12,064,284 +34,733 0.47% 82,764,667
2021-08-25 2021-08-23 6.807 12,029,551 -66,082 0.47% 81,889,118
2021-08-24 2021-08-20 6.648 12,095,633 +160,150 0.47% 80,416,650
2021-08-23 2021-08-19 6.503 11,935,483 +4,037,351 0.46% 77,613,121
2021-08-20 2021-08-18 6.662 7,898,132 +30,958 0.31% 52,614,571
2021-08-19 2021-08-17 6.582 7,867,174 +34,733 0.30% 51,783,190
2021-08-18 2021-08-16 6.715 7,832,441 +71,732 0.30% 52,591,887
2021-08-17 2021-08-13 6.728 7,760,709 -252,492 0.30% 52,213,015
2021-08-16 2021-08-12 6.741 8,013,201 +234,071 0.31% 54,017,873
2021-08-13 2021-08-11 6.754 7,779,130 -111,251 0.30% 52,543,000
2021-08-12 2021-08-10 6.489 7,890,381 -1,391,591 0.31% 51,204,451
2021-08-11 2021-08-09 6.476 9,281,972 -110,995 0.36% 60,112,221
2021-08-10 2021-08-06 6.317 9,392,967 -36,999 0.36% 59,338,264
2021-08-09 2021-08-05 6.384 9,429,966 +44,549 0.36% 60,196,442
2021-08-06 2021-08-04 6.344 9,385,417 +155,393 0.36% 59,539,166
2021-08-05 2021-08-03 6.264 9,230,024 +42,662 0.36% 57,819,939
2021-08-04 2021-08-02 6.264 9,187,362 +19,179 0.36% 57,552,690
2021-08-03 2021-07-30 5.920 9,168,183 -402,452 0.35% 54,275,578
2021-08-02 2021-07-29 5.894 9,570,635 +414,533 0.37% 56,404,587
2021-07-30 2021-07-28 5.880 9,156,102 -13,592 0.35% 53,840,273
2021-07-29 2021-07-27 5.907 9,169,694 -90,079 0.35% 54,163,081
2021-07-28 2021-07-26 6.251 9,259,773 -83,133 0.36% 57,883,662
2021-07-27 2021-07-23 6.476 9,342,906 +96,648 0.36% 60,506,843
2021-07-26 2021-07-22 6.463 9,246,258 -137,483 0.36% 59,758,472
2021-07-23 2021-07-21 6.370 9,383,741 -3,020 0.36% 59,777,087
2021-07-22 2021-07-20 6.423 9,386,761 +43,794 0.36% 60,293,592
2021-07-21 2021-07-19 6.569 9,342,967 +12,081 0.36% 61,373,395
2021-07-20 2021-07-16 6.688 9,330,886 +47,493 0.36% 62,406,226
2021-07-19 2021-07-15 6.595 9,283,393 -11,326 0.36% 61,227,953
2021-07-16 2021-07-14 6.291 9,294,719 -14,648 0.36% 58,471,405
2021-07-15 2021-07-13 6.291 9,309,367 -784,818 0.36% 58,563,553
2021-07-14 2021-07-12 6.384 10,094,185 +65,087 0.39% 64,436,502
2021-07-13 2021-07-09 6.172 10,029,098 -108,730 0.39% 61,895,838
2021-07-12 2021-07-08 6.132 10,137,828 +33,613 0.39% 62,164,088
2021-07-09 2021-07-07 5.973 10,104,215 -85,097 0.39% 60,352,155
2021-07-08 2021-07-06 6.066 10,189,312 -9,696,249 0.39% 61,805,055
2021-07-07 2021-07-05 6.066 19,885,561 +9,827,216 0.77% 120,619,350
2021-07-06 2021-07-02 5.973 10,058,345 +2,342,222 0.39% 60,078,174
2021-07-05 2021-06-30 5.986 7,716,123 -43,189 0.30% 46,190,348
2021-07-02 2021-06-29 6.013 7,759,312 -45,305 0.30% 46,654,413
2021-06-30 2021-06-28 5.960 7,804,617 +129,117 0.30% 46,513,366
2021-06-29 2021-06-25 5.973 7,675,500 -120,056 0.30% 45,845,517
2021-06-28 2021-06-24 6.052 7,795,556 -88,343 0.30% 47,182,066
2021-06-25 2021-06-23 5.960 7,883,899 -3,729,857 0.31% 46,985,865
2021-06-24 2021-06-22 6.770 11,613,756 +1,391,687 0.45% 78,622,445
2021-06-23 2021-06-21 6.854 10,222,069 +2,964,235 0.40% 70,062,469
2021-06-22 2021-06-18 6.868 7,257,834 -12,887 0.30% 49,847,422
2021-06-21 2021-06-17 7.009 7,270,721 -14,952 0.30% 50,957,115
2021-06-18 2021-06-16 7.037 7,285,673 +60,519 0.30% 51,266,564
2021-06-17 2021-06-15 7.051 7,225,154 -155,925 0.30% 50,942,193
2021-06-16 2021-06-11 7.065 7,381,079 -1,424 0.30% 52,145,237
2021-06-15 2021-06-10 7.079 7,382,503 -22,072 0.30% 52,258,986
2021-06-11 2021-06-09 6.994 7,404,575 +19,224 0.30% 51,791,237
2021-06-10 2021-06-08 7.009 7,385,351 +101,102 0.30% 51,760,504
2021-06-09 2021-06-07 6.938 7,284,249 -29,903 0.30% 50,540,384
2021-06-08 2021-06-04 6.854 7,314,152 +8,543 0.30% 50,131,490
2021-06-07 2021-06-03 6.952 7,305,609 +13,528 0.30% 50,791,195
2021-06-04 2021-06-02 6.966 7,292,081 -64,791 0.30% 50,799,562
2021-06-03 2021-06-01 6.952 7,356,872 +83,872 0.30% 51,147,594
2021-06-02 2021-05-31 6.910 7,273,000 +16,376 0.30% 50,258,034
2021-06-01 2021-05-28 6.910 7,256,624 -53,399 0.30% 50,144,873
2021-05-31 2021-05-27 7.107 7,310,023 -81,380 0.30% 51,951,258
2021-05-28 2021-05-26 7.009 7,391,403 -50,509 0.30% 51,802,920
2021-05-27 2021-05-25 6.826 7,441,912 -143 0.31% 50,798,116
2021-05-26 2021-05-24 6.882 7,442,055 +37,024 0.31% 51,217,192
2021-05-25 2021-05-21 6.868 7,405,031 +27,055 0.30% 50,858,383
2021-05-24 2021-05-20 6.854 7,377,976 -27,055 0.30% 50,568,942
2021-05-21 2021-05-18 6.980 7,405,031 +57,957 0.30% 51,690,422
2021-05-20 2021-05-17 6.784 7,347,074 -229,992 0.30% 49,841,184
2021-05-18 2021-05-14 6.728 7,577,066 +22,072 0.31% 50,975,723
2021-05-17 2021-05-13 6.643 7,554,994 +89,710 0.31% 50,190,564
2021-05-14 2021-05-12 6.784 7,465,284 -43,787 0.31% 50,643,099
2021-05-13 2021-05-11 6.952 7,509,071 -301,044 0.31% 52,205,735
2021-05-12 2021-05-10 6.924 7,810,115 +44,144 0.32% 54,079,312
2021-05-11 2021-05-07 6.994 7,765,971 +146,669 0.32% 54,319,019
2021-05-10 2021-05-06 7.037 7,619,302 +39,302 0.31% 53,614,187
2021-05-07 2021-05-05 6.994 7,580,000 -33,463 0.31% 53,018,246
2021-05-06 2021-05-04 6.980 7,613,463 +68,351 0.31% 53,145,370
2021-05-05 2021-05-03 6.854 7,545,112 -32,752 0.31% 51,714,499
2021-05-04 2021-04-30 6.966 7,577,864 +44,855 0.31% 52,790,441
2021-05-03 2021-04-29 6.952 7,533,009 +41,296 0.31% 52,372,161
2021-04-30 2021-04-28 6.952 7,491,713 +7,832 0.31% 52,085,056
2021-04-29 2021-04-27 6.910 7,483,881 -14,667 0.31% 51,715,269
2021-04-28 2021-04-26 6.966 7,498,548 +18,939 0.31% 52,237,894
2021-04-27 2021-04-23 7.261 7,479,609 -35,102 0.31% 54,312,056
2021-04-26 2021-04-22 7.303 7,514,711 +56,461 0.31% 54,883,580
2021-04-23 2021-04-21 7.374 7,458,250 +167,104 0.31% 54,994,980
2021-04-22 2021-04-20 7.303 7,291,146 -176,900 0.30% 53,250,777
2021-04-21 2021-04-19 7.093 7,468,046 +71,911 0.31% 52,969,414
2021-04-20 2021-04-16 7.051 7,396,135 +24,778 0.30% 52,147,724
2021-04-19 2021-04-15 6.966 7,371,357 -177,206 0.30% 51,351,831
2021-04-16 2021-04-14 7.093 7,548,563 +44,855 0.31% 53,540,506
2021-04-15 2021-04-13 7.023 7,503,708 +10,680 0.31% 52,695,404
2021-04-14 2021-04-12 7.065 7,493,028 +29,903 0.31% 52,936,125
2021-04-13 2021-04-09 7.009 7,463,125 +23,496 0.31% 52,305,586
2021-04-12 2021-04-08 7.051 7,439,629 -44,143 0.31% 52,454,386
2021-04-09 2021-04-07 7.135 7,483,772 +15,186 0.31% 53,396,288
2021-04-08 2021-04-01 7.065 7,468,586 +51,049 0.31% 52,763,449
2021-04-07 2021-03-31 7.135 7,417,537 -205,978 0.30% 52,923,705
2021-04-01 2021-03-30 7.149 7,623,515 +17,812 0.31% 54,500,420
2021-03-31 2021-03-29 7.079 7,605,703 +146,669 0.31% 53,838,966
2021-03-30 2021-03-26 6.868 7,459,034 +27,768 0.31% 51,229,280
2021-03-29 2021-03-25 6.756 7,431,266 -122,386 0.30% 50,203,581
2021-03-26 2021-03-24 6.952 7,553,652 +73,790 0.31% 52,515,678
2021-03-25 2021-03-23 7.233 7,479,862 +72,875 0.31% 54,103,782
2021-03-24 2021-03-22 7.205 7,406,987 -51,975 0.30% 53,368,593
2021-03-23 2021-03-19 6.882 7,458,962 -54,112 0.31% 51,333,548
2021-03-22 2021-03-18 6.882 7,513,074 -22,071 0.31% 51,705,954
2021-03-19 2021-03-17 6.826 7,535,145 -37,736 0.31% 51,434,520
2021-03-18 2021-03-16 6.685 7,572,881 +55,535 0.31% 50,628,481
2021-03-17 2021-03-15 6.601 7,517,346 -70,273 0.31% 49,623,707
2021-03-16 2021-03-12 6.461 7,587,619 -68,351 0.31% 49,021,902
2021-03-15 2021-03-11 6.292 7,655,970 +121,750 0.31% 48,173,150
2021-03-12 2021-03-10 6.096 7,534,220 -255,675 0.31% 45,925,600
2021-03-11 2021-03-09 6.053 7,789,895 -44,143 0.32% 47,155,861
2021-03-10 2021-03-08 6.124 7,834,038 +34,175 0.32% 47,973,231
2021-03-09 2021-03-05 6.096 7,799,863 -67,781 0.32% 47,544,853
2021-03-08 2021-03-04 6.180 7,867,644 +14,240 0.32% 48,621,033
2021-03-05 2021-03-03 6.278 7,853,404 +53,039 0.32% 49,305,149
2021-03-04 2021-03-02 5.955 7,800,365 +64,544 0.32% 46,452,339
2021-03-03 2021-03-01 5.941 7,735,821 -102,527 0.32% 45,959,319
2021-03-02 2021-02-26 5.983 7,838,348 -130,507 0.32% 46,898,716
2021-03-01 2021-02-25 6.166 7,968,855 +243,020 0.33% 49,134,581
2021-02-26 2021-02-24 5.787 7,725,835 +38,447 0.32% 44,706,375
2021-02-25 2021-02-23 6.025 7,687,388 -57,244 0.32% 46,319,398
2021-02-24 2021-02-22 5.927 7,744,632 +46,209 0.32% 45,902,892
2021-02-23 2021-02-19 5.759 7,698,423 +10,110 0.32% 44,331,501
2021-02-22 2021-02-18 5.730 7,688,313 -77,535 0.32% 44,057,315
2021-02-19 2021-02-17 5.913 7,765,848 +32,894 0.32% 45,919,568
2021-02-18 2021-02-16 5.913 7,732,954 -6,176 0.32% 45,725,065
2021-02-17 2021-02-11 5.660 7,739,130 +166,605 0.32% 43,805,031
2021-02-16 2021-02-09 5.674 7,572,525 -177,285 0.31% 42,968,371
2021-02-10 2021-02-08 5.730 7,749,810 +118,902 0.32% 44,409,719
2021-02-09 2021-02-05 5.674 7,630,908 -23,398 0.31% 43,299,651
2021-02-08 2021-02-04 5.618 7,654,306 -175,861 0.31% 43,002,393
2021-02-05 2021-02-03 5.618 7,830,167 +85,439 0.32% 43,990,391
2021-02-04 2021-02-02 5.646 7,744,728 +114,630 0.32% 43,727,941
2021-02-03 2021-02-01 5.646 7,630,098 +71,599 0.31% 43,080,722
2021-02-02 2021-01-29 5.562 7,558,499 -145,388 0.31% 42,039,501
2021-02-01 2021-01-28 5.618 7,703,887 -122 0.32% 43,280,942
2021-01-29 2021-01-27 5.674 7,704,009 -139,279 0.32% 43,714,444
2021-01-28 2021-01-26 5.674 7,843,288 -156,638 0.32% 44,504,747
2021-01-27 2021-01-25 5.801 7,999,926 +69,063 0.33% 46,404,792
2021-01-26 2021-01-22 5.885 7,930,863 +68,351 0.33% 46,672,523
2021-01-25 2021-01-21 5.941 7,862,512 -125,223 0.32% 46,712,004
2021-01-22 2021-01-20 6.110 7,987,735 +114,826 0.33% 48,802,235
2021-01-21 2021-01-19 6.138 7,872,909 -159,867 0.32% 48,321,842
2021-01-20 2021-01-18 5.899 8,032,776 +100,390 0.33% 47,385,095
2021-01-19 2021-01-15 5.688 7,932,386 -164,469 0.33% 45,121,723
2021-01-18 2021-01-14 5.744 8,096,855 +194,444 0.33% 46,512,157
2021-01-15 2021-01-13 5.815 7,902,411 -42,876 0.32% 45,950,132
2021-01-14 2021-01-12 5.941 7,945,287 -103,951 0.33% 47,203,779
2021-01-13 2021-01-11 5.744 8,049,238 +108,223 0.33% 46,238,622
2021-01-12 2021-01-08 5.562 7,941,015 -334,909 0.33% 44,167,011
2021-01-11 2021-01-07 5.688 8,275,924 +72,760 0.34% 47,075,867
2021-01-08 2021-01-06 5.730 8,203,164 -27,055 0.34% 47,007,631
2021-01-07 2021-01-05 5.548 8,230,219 +190,670 0.34% 45,659,936
2021-01-06 2021-01-04 5.548 8,039,549 +50,551 0.33% 44,602,129
2021-01-05 2020-12-31 5.843 7,988,998 -358,771 0.33% 46,678,023
2021-01-04 2020-12-29 5.702 8,347,769 -35,528 0.34% 47,601,788
2020-12-30 2020-12-28 5.478 8,383,297 +79,672 0.34% 45,920,464
2020-12-29 2020-12-24 5.562 8,303,625 -160,198 0.34% 46,183,806
2020-12-28 2020-12-22 5.590 8,463,823 +56,247 0.35% 47,312,561
2020-12-23 2020-12-21 5.716 8,407,576 +23,496 0.34% 48,060,913
2020-12-22 2020-12-18 5.955 8,384,080 +96,759 0.34% 49,928,449
2020-12-21 2020-12-17 5.955 8,287,321 +14,240 0.34% 49,352,235
2020-12-18 2020-12-16 5.941 8,273,081 -168,030 0.34% 49,151,237
2020-12-17 2020-12-15 5.941 8,441,111 -220,716 0.35% 50,149,521
2020-12-16 2020-12-14 6.053 8,661,827 +138,126 0.36% 52,434,072
2020-12-15 2020-12-11 5.941 8,523,701 -300,491 0.35% 50,640,197
2020-12-14 2020-12-10 5.983 8,824,192 +26,344 0.36% 52,797,257
2020-12-11 2020-12-09 5.969 8,797,848 -42,114 0.36% 52,516,067
2020-12-10 2020-12-08 6.025 8,839,962 +59,807 0.36% 53,264,088
2020-12-09 2020-12-07 6.124 8,780,155 -30,615 0.36% 53,766,960
2020-12-08 2020-12-04 6.236 8,810,770 +32,039 0.36% 54,944,426
2020-12-07 2020-12-03 6.391 8,778,731 -107,741 0.36% 56,100,915
2020-12-04 2020-12-02 6.377 8,886,472 -55,535 0.36% 56,664,628
2020-12-03 2020-12-01 6.559 8,942,007 +26,344 0.37% 58,651,442
2020-12-02 2020-11-30 6.489 8,915,663 -30,277 0.37% 57,852,540
2020-12-01 2020-11-27 6.615 8,945,940 +22,784 0.37% 59,179,828
2020-11-30 2020-11-26 6.559 8,923,156 +73,335 0.37% 58,527,797
2020-11-27 2020-11-25 6.559 8,849,821 -712 0.36% 58,046,786
2020-11-26 2020-11-24 6.573 8,850,533 +157,349 0.36% 58,175,763
2020-11-25 2020-11-23 6.531 8,693,184 +29,904 0.36% 56,775,195
2020-11-23 2020-11-19 6.980 8,663,280 -52,260 0.36% 60,473,562
2020-11-20 2020-11-18 6.854 8,715,540 -104,078 0.36% 59,736,659
2020-11-19 2020-11-17 6.728 8,819,618 +2,249 0.36% 59,335,157
2020-11-18 2020-11-16 6.812 8,817,369 -83,026 0.36% 60,063,075
2020-11-17 2020-11-13 6.966 8,900,395 +116,766 0.37% 62,003,723
2020-11-16 2020-11-12 7.191 8,783,629 -52,286 0.36% 63,164,164
2020-11-13 2020-11-11 7.261 8,835,915 +214,658 0.36% 64,160,669
2020-11-12 2020-11-10 7.149 8,621,257 +179,461 0.35% 61,633,266
2020-11-11 2020-11-09 7.121 8,441,796 -7,448 0.35% 60,113,169
2020-11-10 2020-11-06 7.079 8,449,244 -2,793 0.35% 59,810,192
2020-11-09 2020-11-05 6.728 8,452,037 -286,745 0.35% 56,862,207
2020-11-06 2020-11-04 6.348 8,738,782 -15,322 0.36% 55,477,406
2020-11-05 2020-11-03 6.334 8,754,104 -3,599 0.36% 55,451,724
2020-11-04 2020-11-02 6.348 8,757,703 +35,315 0.36% 55,597,525
2020-11-03 2020-10-30 6.334 8,722,388 -65,432 0.36% 55,250,823
2020-11-02 2020-10-29 6.278 8,787,820 +69,063 0.36% 55,171,588
2020-10-30 2020-10-28 6.278 8,718,757 +43,431 0.36% 54,737,998
2020-10-29 2020-10-27 6.138 8,675,326 +59,309 0.36% 53,246,866
2020-10-28 2020-10-23 6.320 8,616,017 -166,146 0.35% 54,456,017
2020-10-27 2020-10-22 6.447 8,782,163 -263,792 0.36% 56,616,235
2020-10-23 2020-10-21 6.854 9,045,955 +376,642 0.37% 62,001,337
2020-10-22 2020-10-20 6.728 8,669,313 -157,352 0.36% 58,323,960
2020-10-21 2020-10-19 6.784 8,826,665 +128,158 0.36% 59,878,455
2020-10-20 2020-10-16 6.952 8,698,507 +234,244 0.36% 60,475,118
2020-10-19 2020-10-15 6.700 8,464,263 -219,641 0.35% 56,706,695
2020-10-16 2020-10-14 6.770 8,683,904 +238,517 0.36% 58,788,024
2020-10-15 2020-10-12 6.615 8,445,387 +14,239 0.35% 55,868,533
2020-10-14 2020-10-09 6.601 8,431,148 +79,031 0.35% 55,655,922
2020-10-12 2020-10-08 6.615 8,352,117 +49,839 0.34% 55,251,527
2020-10-09 2020-10-07 6.559 8,302,278 +21,218 0.34% 54,455,401
2020-10-08 2020-10-06 6.362 8,281,060 +70,486 0.34% 52,687,906
2020-10-07 2020-10-05 6.110 8,210,574 -82,590 0.34% 50,163,703
2020-10-06 2020-09-30 6.208 8,293,164 -182,808 0.34% 51,483,650
2020-10-05 2020-09-29 6.039 8,475,972 +220,219 0.35% 51,189,959
2020-09-30 2020-09-28 6.180 8,255,753 -12,104 0.34% 51,019,497
2020-09-29 2020-09-25 6.039 8,267,857 -30,448 0.34% 49,933,065
2020-09-28 2020-09-24 6.264 8,298,305 -4,344 0.34% 51,981,770
2020-09-25 2020-09-23 6.489 8,302,649 -3,914,190 0.34% 53,874,774
2020-09-24 2020-09-22 6.645 12,216,839 -140,261 0.50% 81,179,207
2020-09-23 2020-09-21 6.631 12,357,100 +978,134 0.51% 81,935,018
2020-09-22 2020-09-18 6.816 11,378,966 +1,629,998 0.47% 77,558,738
2020-09-21 2020-09-17 6.873 9,748,968 +396,161 0.41% 67,004,770
2020-09-18 2020-09-16 6.987 9,352,807 +41,377 0.39% 65,348,872
2020-09-17 2020-09-15 7.016 9,311,430 +160,596 0.39% 65,325,317
2020-09-16 2020-09-14 6.759 9,150,834 -124,494 0.38% 61,849,908
2020-09-15 2020-09-11 6.759 9,275,328 +46,706 0.39% 62,691,355
2020-09-14 2020-09-10 6.759 9,228,622 +1,775,505 0.38% 62,375,672
2020-09-11 2020-09-09 6.759 7,453,117 +7,714 0.31% 50,375,146
2020-09-10 2020-09-08 6.916 7,445,403 -49,090 0.31% 51,490,841
2020-09-09 2020-09-07 6.844 7,494,493 +38,010 0.31% 51,296,004
2020-09-08 2020-09-04 7.073 7,456,483 +15,418 0.31% 52,737,040
2020-09-07 2020-09-03 7.201 7,441,065 +43,328 0.31% 53,582,937
2020-09-04 2020-09-02 7.130 7,397,737 +96,303 0.31% 52,743,498
2020-09-03 2020-09-01 7.130 7,301,434 -115,331 0.30% 52,056,889
2020-09-02 2020-08-31 7.201 7,416,765 +10,910 0.31% 53,407,953
2020-09-01 2020-08-28 7.415 7,405,855 +20,407 0.31% 54,913,432
2020-08-31 2020-08-27 7.315 7,385,448 +39,413 0.31% 54,024,935
2020-08-28 2020-08-26 7.529 7,346,035 +43,712 0.31% 55,307,873
2020-08-27 2020-08-25 7.429 7,302,323 -6,965 0.30% 54,249,883
2020-08-26 2020-08-24 7.686 7,309,288 -61,158 0.30% 56,177,690
2020-08-25 2020-08-21 7.729 7,370,446 +30,225 0.31% 56,963,032
2020-08-21 2020-08-19 7.358 7,340,221 -11,851 0.31% 54,008,097
2020-08-20 2020-08-18 7.415 7,352,072 -66,677 0.31% 54,514,638
2020-08-19 2020-08-17 7.472 7,418,749 +107,999 0.31% 55,432,186
2020-08-18 2020-08-14 7.115 7,310,750 -60,016 0.30% 52,019,062
2020-08-17 2020-08-13 6.973 7,370,766 +19,356 0.31% 51,395,077
2020-08-14 2020-08-12 6.959 7,351,410 +34,363 0.31% 51,155,285
2020-08-13 2020-08-11 6.944 7,317,047 -7,955 0.30% 50,811,831
2020-08-12 2020-08-10 6.959 7,325,002 -6,722 0.31% 50,971,523
2020-08-11 2020-08-07 6.844 7,331,724 +17,252 0.31% 50,181,933
2020-08-10 2020-08-06 6.702 7,314,472 +1,436 0.30% 49,020,855
2020-08-07 2020-08-05 6.745 7,313,036 -18,234 0.30% 49,324,068
2020-08-06 2020-08-04 6.859 7,331,270 +38,711 0.31% 50,283,365
2020-08-05 2020-08-03 6.787 7,292,559 -58,277 0.30% 49,497,919
2020-08-04 2020-07-31 6.673 7,350,836 +46,285 0.31% 49,054,926
2020-08-03 2020-07-30 6.616 7,304,551 -91,799 0.30% 48,329,416
2020-07-31 2020-07-29 6.673 7,396,350 +36,537 0.31% 49,358,658
2020-07-30 2020-07-28 6.445 7,359,813 +9,802 0.31% 47,435,694
2020-07-29 2020-07-27 6.574 7,350,011 +25,246 0.31% 48,315,775
2020-07-28 2020-07-24 6.787 7,324,765 -2,174 0.31% 49,716,516
2020-07-27 2020-07-23 7.058 7,326,939 +18,988 0.31% 51,716,344
2020-07-24 2020-07-22 7.058 7,307,951 -23,844 0.30% 51,582,319
2020-07-23 2020-07-21 7.244 7,331,795 -105,896 0.31% 53,109,727
2020-07-22 2020-07-20 7.301 7,437,691 +183,739 0.31% 54,301,038
2020-07-21 2020-07-17 7.030 7,253,952 -103,114 0.30% 50,994,300
2020-07-20 2020-07-16 6.773 7,357,066 +83,454 0.31% 49,830,851
2020-07-17 2020-07-15 7.073 7,273,612 -1,402 0.30% 51,443,659
2020-07-16 2020-07-14 6.959 7,275,014 -421 0.30% 50,623,678
2020-07-15 2020-07-13 7.187 7,275,435 +3,966 0.30% 52,286,496
2020-07-14 2020-07-10 7.044 7,271,469 +5,610 0.30% 51,221,129
2020-07-13 2020-07-09 7.329 7,265,859 +4,103 0.30% 53,253,741
2020-07-10 2020-07-08 7.458 7,261,756 -164,654 0.30% 54,155,601
2020-07-09 2020-07-07 7.144 7,426,410 +168,335 0.31% 53,053,823
2020-07-08 2020-07-06 7.372 7,258,075 -83,879 0.30% 53,507,177
2020-07-07 2020-07-03 6.987 7,341,954 -74,038 0.31% 51,298,868
2020-07-06 2020-07-02 6.844 7,415,992 -5,106,305 0.31% 50,758,705
2020-07-03 2020-06-30 6.231 12,522,297 +459,348 0.52% 78,030,695
2020-07-02 2020-06-29 6.246 12,062,949 +4,532,041 0.50% 75,340,352
2020-06-30 2020-06-26 6.878 7,530,908 +95,306 0.31% 51,798,604
2020-06-29 2020-06-24 6.878 7,435,602 +324,386 0.31% 51,143,077
2020-06-26 2020-06-23 6.923 7,111,216 -19,811 0.31% 49,229,516
2020-06-24 2020-06-22 6.938 7,131,027 +21,763 0.31% 49,472,828
2020-06-23 2020-06-19 7.087 7,109,264 +287 0.31% 50,380,252
2020-06-22 2020-06-18 7.101 7,108,977 +30,897 0.31% 50,484,055
2020-06-19 2020-06-17 6.923 7,078,080 -8,060 0.31% 49,000,122
2020-06-18 2020-06-16 6.953 7,086,140 +13,434 0.31% 49,266,913
2020-06-17 2020-06-15 6.744 7,072,706 -109,486 0.31% 47,699,360
2020-06-16 2020-06-12 6.804 7,182,192 +115,330 0.31% 48,865,456
2020-06-15 2020-06-11 6.714 7,066,862 -40,343 0.31% 47,449,528
2020-06-12 2020-06-10 6.953 7,107,205 -48,966 0.31% 49,413,369
2020-06-11 2020-06-09 7.042 7,156,171 +30,028 0.31% 50,393,044
2020-06-10 2020-06-08 6.833 7,126,143 +9,146 0.31% 48,696,299
2020-06-09 2020-06-05 6.833 7,116,997 +44,085 0.31% 48,633,800
2020-06-08 2020-06-04 6.670 7,072,912 +279 0.31% 47,174,251
2020-06-05 2020-06-03 6.670 7,072,633 -43,966 0.31% 47,172,390
2020-06-04 2020-06-02 6.580 7,116,599 +19,144 0.31% 46,829,930
2020-06-03 2020-06-01 6.491 7,097,455 -28,975 0.31% 46,069,964
2020-06-02 2020-05-29 6.134 7,126,430 -7,993 0.31% 43,711,728
2020-06-01 2020-05-28 6.015 7,134,423 -32,759 0.31% 42,911,032
2020-05-29 2020-05-27 6.059 7,167,182 +26,490 0.31% 43,428,175
2020-05-28 2020-05-26 6.253 7,140,692 -43,496 0.31% 44,649,678
2020-05-27 2020-05-25 6.193 7,184,188 +12,370 0.31% 44,493,827
2020-05-26 2020-05-22 5.970 7,171,818 +52,392 0.31% 42,815,633
2020-05-25 2020-05-21 6.402 7,119,426 -2,658 0.31% 45,576,627
2020-05-22 2020-05-20 6.446 7,122,084 -46,207 0.31% 45,911,737
2020-05-21 2020-05-19 6.625 7,168,291 +27,137 0.31% 47,490,242
2020-05-20 2020-05-18 6.551 7,141,154 +16,210 0.31% 46,778,880
2020-05-19 2020-05-15 6.565 7,124,944 +13,448 0.31% 46,778,769
2020-05-18 2020-05-14 6.699 7,111,496 +22,368 0.31% 47,643,343
2020-05-15 2020-05-13 6.804 7,089,128 +15,449 0.31% 48,232,276
2020-05-14 2020-05-12 6.893 7,073,679 +214 0.31% 48,759,032
2020-05-13 2020-05-11 7.042 7,073,465 +544 0.31% 49,810,636
2020-05-12 2020-05-08 7.027 7,072,921 -1,123 0.31% 49,701,506
2020-05-11 2020-05-07 6.774 7,074,044 +3 0.31% 47,919,016
2020-05-08 2020-05-06 6.729 7,074,041 -347 0.31% 47,603,047
2020-05-07 2020-05-05 6.699 7,074,388 -110,974 0.31% 47,394,738
2020-05-06 2020-05-04 6.655 7,185,362 +2,418 0.31% 47,817,285
2020-05-05 2020-04-29 7.221 7,182,944 +73,712 0.31% 51,864,830
2020-05-04 2020-04-28 7.087 7,109,232 +40,302 0.31% 50,380,025
2020-04-29 2020-04-27 7.057 7,068,930 -38,556 0.31% 49,883,942
2020-04-28 2020-04-24 6.610 7,107,486 +36,673 0.31% 46,981,591
2020-04-27 2020-04-23 6.789 7,070,813 -271,495 0.31% 48,002,398
2020-04-24 2020-04-22 6.833 7,342,308 +273,110 0.32% 50,173,457
2020-04-23 2020-04-21 6.819 7,069,198 -39,831 0.31% 48,201,923
2020-04-22 2020-04-20 7.072 7,109,029 +39,831 0.31% 50,272,749
2020-04-21 2020-04-17 7.131 7,069,198 +147,101 0.31% 50,412,055
2020-04-20 2020-04-16 7.087 6,922,097 +213,599 0.30% 49,053,881
2020-04-17 2020-04-15 7.250 6,708,498 +441,974 0.29% 48,638,816
2020-04-16 2020-04-14 7.384 6,266,524 +434,250 0.27% 46,274,009
2020-04-15 2020-04-09 7.012 5,832,274 -61,168 0.25% 40,896,634
2020-04-14 2020-04-08 6.923 5,893,442 +42,317 0.26% 40,799,112
2020-04-09 2020-04-07 6.878 5,851,125 -16,399 0.25% 40,244,830
2020-04-08 2020-04-06 6.565 5,867,524 +35,953 0.26% 38,523,187
2020-04-07 2020-04-03 6.565 5,831,571 -135,038 0.25% 38,287,137
2020-04-06 2020-04-02 6.610 5,966,609 -35,321 0.26% 39,440,216
2020-04-03 2020-04-01 6.610 6,001,930 +173,968 0.26% 39,673,694
2020-04-01 2020-03-30 6.655 5,827,962 -11,217 0.25% 38,784,034
2020-03-31 2020-03-27 6.729 5,839,179 -4,702 0.25% 39,293,342
2020-03-30 2020-03-26 6.387 5,843,881 -47,028 0.25% 37,323,933
2020-03-27 2020-03-25 6.655 5,890,909 +77,760 0.26% 39,202,935
2020-03-26 2020-03-24 6.104 5,813,149 -148,723 0.25% 35,483,304
2020-03-25 2020-03-23 5.702 5,961,872 +95,582 0.26% 33,994,618
2020-03-24 2020-03-20 6.074 5,866,290 +38,383 0.26% 35,633,004
2020-03-23 2020-03-19 5.255 5,827,907 -360,027 0.25% 30,627,818
2020-03-20 2020-03-18 5.642 6,187,934 +124,923 0.27% 34,915,127
2020-03-19 2020-03-17 5.970 6,063,011 +66,451 0.26% 36,196,074
2020-03-18 2020-03-16 6.387 5,996,560 +11,514 0.26% 38,299,069
2020-03-17 2020-03-13 6.908 5,985,046 -151,803 0.26% 41,344,164
2020-03-16 2020-03-12 7.235 6,136,849 +320,398 0.27% 44,402,809
2020-03-13 2020-03-11 7.667 5,816,451 +1,344 0.25% 44,595,809
2020-03-12 2020-03-10 7.578 5,815,107 -99,345 0.25% 44,066,061
2020-03-11 2020-03-09 7.489 5,914,452 +95,519 0.26% 44,290,567
2020-03-10 2020-03-06 8.054 5,818,933 -56,892 0.25% 46,867,238
2020-03-09 2020-03-05 8.382 5,875,825 +25,350 0.26% 49,249,972
2020-03-06 2020-03-04 8.337 5,850,475 +18,804 0.25% 48,776,192
2020-03-05 2020-03-03 8.084 5,831,671 -116,874 0.25% 47,143,474
2020-03-04 2020-03-02 8.337 5,948,545 +122,248 0.26% 49,593,815
2020-03-03 2020-02-28 7.935 5,826,297 -17,934 0.25% 46,232,627
2020-03-02 2020-02-27 8.158 5,844,231 -5,174 0.25% 47,680,047
2020-02-28 2020-02-26 8.129 5,849,405 +22,837 0.25% 47,548,090
2020-02-27 2020-02-25 8.069 5,826,568 +5,335 0.25% 47,015,477
2020-02-26 2020-02-24 8.173 5,821,233 -27,204 0.25% 47,579,083
2020-02-25 2020-02-21 8.352 5,848,437 +374 0.25% 48,846,271
2020-02-24 2020-02-20 8.546 5,848,063 -12,830 0.25% 49,974,985
2020-02-21 2020-02-19 8.724 5,860,893 +11,889 0.25% 51,131,690
2020-02-20 2020-02-18 8.590 5,849,004 -23,576 0.25% 50,244,262
2020-02-19 2020-02-17 8.694 5,872,580 +23,835 0.26% 51,058,791
2020-02-18 2020-02-14 8.546 5,848,745 -1,331 0.25% 49,980,813
2020-02-17 2020-02-13 8.471 5,850,076 +712 0.25% 49,556,716
2020-02-14 2020-02-12 8.263 5,849,364 -423,322 0.25% 48,331,511
2020-02-13 2020-02-11 8.426 6,272,686 +424,578 0.27% 52,856,539
2020-02-12 2020-02-10 8.114 5,848,108 -33,609 0.25% 47,450,482
2020-02-11 2020-02-07 7.920 5,881,717 +205,938 0.26% 46,584,828
2020-02-10 2020-02-06 8.039 5,675,779 -43,948 0.25% 45,629,738
2020-02-07 2020-02-05 7.920 5,719,727 -178,815 0.25% 45,301,822
2020-02-06 2020-02-04 7.861 5,898,542 +133,812 0.26% 46,366,823
2020-02-05 2020-02-03 7.399 5,764,730 +71,804 0.25% 42,654,426
2020-02-04 2020-01-31 7.682 5,692,926 +67 0.25% 43,733,474
2020-02-03 2020-01-30 7.652 5,692,859 -34,404 0.25% 43,563,452
2020-01-31 2020-01-29 7.846 5,727,263 +27,177 0.25% 44,935,180
2020-01-30 2020-01-24 8.307 5,700,086 -128,994 0.25% 47,352,656
2020-01-29 2020-01-22 8.739 5,829,080 +158,297 0.25% 50,940,929
2020-01-23 2020-01-21 8.709 5,670,783 +4,702 0.25% 49,388,705
2020-01-22 2020-01-20 8.888 5,666,081 +114,860 0.25% 50,360,015
2020-01-21 2020-01-17 9.007 5,551,221 -24,181 0.24% 50,000,303
2020-01-20 2020-01-16 8.962 5,575,402 +49,614 0.24% 49,969,087
2020-01-17 2020-01-15 8.322 5,525,788 -17,830 0.24% 45,986,967
2020-01-16 2020-01-14 8.412 5,543,618 +25,994 0.24% 46,630,544
2020-01-14 2020-01-10 8.471 5,517,624 -268 0.24% 46,740,474
2020-01-13 2020-01-09 8.203 5,517,892 -13,884 0.24% 45,264,063
2020-01-10 2020-01-08 8.129 5,531,776 -62,309 0.24% 44,966,177
2020-01-09 2020-01-07 8.233 5,594,085 +2,584 0.24% 46,055,652
2020-01-08 2020-01-06 8.039 5,591,501 +20,218 0.24% 44,952,195
2020-01-07 2020-01-03 8.024 5,571,283 -8,230 0.24% 44,706,711
2020-01-06 2020-01-02 8.158 5,579,513 +18,942 0.24% 45,520,350
2020-01-03 2019-12-31 8.024 5,560,571 -34,727 0.24% 44,620,753
2020-01-02 2019-12-27 7.876 5,595,298 +20,823 0.24% 44,066,406
2019-12-30 2019-12-24 7.697 5,574,475 -7,573 0.24% 42,906,516
2019-12-27 2019-12-20 7.533 5,582,048 +10,257 0.24% 42,050,661
2019-12-23 2019-12-19 7.414 5,571,791 -54,984 0.24% 41,309,782
2019-12-20 2019-12-18 7.369 5,626,775 -15,768 0.24% 41,466,128
2019-12-19 2019-12-17 7.429 5,642,543 -2,889 0.25% 41,918,348
2019-12-18 2019-12-16 7.355 5,645,432 +41,860 0.25% 41,519,572
2019-12-16 2019-12-12 6.938 5,603,572 -1,477 0.24% 38,875,825
2019-12-13 2019-12-11 6.863 5,605,049 +11,539 0.24% 38,468,839
2019-12-12 2019-12-10 6.863 5,593,510 +16,457 0.24% 38,389,644
2019-12-11 2019-12-09 6.893 5,577,053 -80,866 0.24% 38,442,755
2019-12-10 2019-12-06 6.699 5,657,919 +22,066 0.25% 37,905,129
2019-12-09 2019-12-05 6.521 5,635,853 +19,278 0.25% 36,750,437
2019-12-06 2019-12-04 6.640 5,616,575 -54,864 0.24% 37,293,673
2019-12-05 2019-12-03 6.804 5,671,439 +67,290 0.25% 38,586,750
2019-12-04 2019-12-02 6.685 5,604,149 -38,384 0.24% 37,461,465
2019-12-03 2019-11-29 6.536 5,642,533 +17,033 0.25% 36,878,001
2019-12-02 2019-11-28 6.580 5,625,500 -1,842 0.24% 37,017,931
2019-11-29 2019-11-27 6.610 5,627,342 +38,595 0.24% 37,197,609
2019-11-28 2019-11-26 6.551 5,588,747 -55,916 0.24% 36,609,674
2019-11-27 2019-11-25 6.461 5,644,663 -12,838 0.25% 36,471,740
2019-11-26 2019-11-22 6.372 5,657,501 +4,289 0.25% 36,049,326
2019-11-25 2019-11-21 6.402 5,653,212 +59,553 0.25% 36,190,324
2019-11-22 2019-11-20 6.536 5,593,659 +882 0.24% 36,558,574
2019-11-21 2019-11-19 6.729 5,592,777 -330,720 0.24% 37,635,239
2019-11-20 2019-11-18 6.580 5,923,497 +341,221 0.26% 38,978,864
2019-11-19 2019-11-15 6.402 5,582,276 +28,278 0.24% 35,736,211
2019-11-18 2019-11-14 6.402 5,553,998 -242 0.24% 35,555,183
2019-11-15 2019-11-13 6.417 5,554,240 +530 0.24% 35,639,422
2019-11-14 2019-11-12 6.536 5,553,710 -43,004 0.24% 36,297,479
2019-11-13 2019-11-11 6.342 5,596,714 +40,839 0.24% 35,495,349
2019-11-12 2019-11-08 6.551 5,555,875 -5,709 0.24% 36,394,343
2019-11-11 2019-11-07 6.580 5,561,584 +3,493 0.24% 36,597,339
2019-11-08 2019-11-06 6.491 5,558,091 -3,183 0.24% 36,077,869
2019-11-07 2019-11-05 6.357 5,561,274 -59,042 0.24% 35,353,377
2019-11-06 2019-11-04 6.312 5,620,316 +49,705 0.24% 35,477,690
2019-11-05 2019-11-01 6.238 5,570,611 +1,343 0.24% 34,749,263
2019-11-04 2019-10-31 6.059 5,569,268 -102,090 0.24% 33,745,920
2019-11-01 2019-10-30 6.059 5,671,358 +120,226 0.25% 34,364,514
2019-10-31 2019-10-29 6.059 5,551,132 -27,539 0.24% 33,636,028
2019-10-30 2019-10-28 6.089 5,578,671 +37,436 0.24% 33,969,003
2019-10-29 2019-10-25 6.134 5,541,235 +190,454 0.24% 33,988,541
2019-10-28 2019-10-24 6.089 5,350,781 +25,524 0.23% 32,581,361
2019-10-25 2019-10-23 6.089 5,325,257 +1,740 0.23% 32,425,943
2019-10-24 2019-10-22 6.178 5,323,517 -235,770 0.23% 32,890,879
2019-10-23 2019-10-21 6.238 5,559,287 -608,559 0.24% 34,678,624
2019-10-22 2019-10-18 6.134 6,167,846 +722,675 0.27% 37,832,015
2019-10-21 2019-10-17 5.881 5,445,171 +6,201 0.24% 32,021,182
2019-10-18 2019-10-16 5.851 5,438,970 -44,321 0.24% 31,822,768
2019-10-17 2019-10-15 5.717 5,483,291 -19,805 0.24% 31,347,381
2019-10-16 2019-10-14 5.613 5,503,096 +74,558 0.24% 30,887,103
2019-10-15 2019-10-11 5.538 5,428,538 -41,645 0.24% 30,064,540
2019-10-14 2019-10-10 5.508 5,470,183 +34,727 0.24% 30,132,303
2019-10-11 2019-10-09 5.434 5,435,456 -68,289 0.24% 29,536,402
2019-10-10 2019-10-08 5.479 5,503,745 +51,419 0.24% 30,153,301
2019-10-09 2019-10-04 5.419 5,452,326 +3,359 0.24% 29,546,901
2019-10-08 2019-10-03 5.315 5,448,967 -82,618 0.24% 28,960,839
2019-10-04 2019-10-02 5.240 5,531,585 +116,807 0.24% 28,988,183
2019-10-03 2019-09-30 5.300 5,414,778 +10,945 0.24% 28,698,513
2019-10-02 2019-09-27 5.330 5,403,833 +22,391 0.24% 28,801,406
2019-09-30 2019-09-26 5.449 5,381,442 -86,265 0.23% 29,323,006
2019-09-27 2019-09-25 5.538 5,467,707 -42,451 0.24% 30,281,467
2019-09-26 2019-09-24 5.538 5,510,158 +30,897 0.24% 30,516,571
2019-09-25 2019-09-23 5.538 5,479,261 -5,611,603 0.24% 30,345,456
2019-09-24 2019-09-20 5.687 11,090,864 -431,228 0.48% 63,075,033
2019-09-23 2019-09-19 5.628 11,522,092 -158,519 0.50% 64,841,325
2019-09-20 2019-09-18 5.598 11,680,611 -50,377 0.51% 65,385,605
2019-09-19 2019-09-17 5.748 11,730,988 -217,629 0.51% 67,430,895
2019-09-18 2019-09-16 5.869 11,948,617 +99,415 0.52% 70,127,782
2019-09-17 2019-09-13 5.899 11,849,202 +6,372,438 0.52% 69,902,780
2019-09-16 2019-09-12 5.748 5,476,764 +69,415 0.24% 31,480,988
2019-09-12 2019-09-10 5.718 5,407,349 -99,197 0.24% 30,918,395
2019-09-11 2019-09-09 5.703 5,506,546 +97,841 0.24% 31,402,293
2019-09-10 2019-09-06 5.839 5,408,705 -354,004 0.24% 31,580,670
2019-09-09 2019-09-05 5.718 5,762,709 -88 0.25% 32,950,289
2019-09-06 2019-09-04 5.763 5,762,797 -6,044,372 0.25% 33,212,306
2019-09-05 2019-09-03 5.506 11,807,169 +6,477,236 0.52% 65,011,157
2019-09-04 2019-09-02 5.627 5,329,933 +2,924 0.24% 29,992,000
2019-09-03 2019-08-30 5.627 5,327,009 +29,109 0.24% 29,975,546
2019-09-02 2019-08-29 5.582 5,297,900 -285,133 0.23% 29,571,330
2019-08-30 2019-08-28 5.612 5,583,033 +72,367 0.25% 31,331,763
2019-08-29 2019-08-27 5.718 5,510,666 +30,001 0.24% 31,509,145
2019-08-28 2019-08-26 5.793 5,480,665 +4,238 0.24% 31,752,123
2019-08-27 2019-08-23 5.824 5,476,427 -1,317 0.24% 31,893,249
2019-08-26 2019-08-22 6.051 5,477,744 +129,528 0.24% 33,143,812
2019-08-23 2019-08-21 6.020 5,348,216 -462,035 0.24% 32,198,285
2019-08-22 2019-08-20 5.899 5,810,251 +385,983 0.26% 34,276,797
2019-08-21 2019-08-19 5.899 5,424,268 +661 0.24% 31,999,742
2019-08-20 2019-08-16 5.688 5,423,607 +55,399 0.24% 30,847,274
2019-08-19 2019-08-15 5.415 5,368,208 -32,505 0.24% 29,070,540
2019-08-16 2019-08-14 5.415 5,400,713 +1,851 0.24% 29,246,565
2019-08-15 2019-08-13 5.279 5,398,862 +1,405 0.24% 28,501,544
2019-08-14 2019-08-12 5.597 5,397,457 -1,323 0.24% 30,208,673
2019-08-13 2019-08-09 5.582 5,398,780 +1,406 0.24% 30,134,413
2019-08-12 2019-08-08 5.521 5,397,374 +1,976 0.24% 29,799,990
2019-08-09 2019-08-07 5.551 5,395,398 -100,804 0.24% 29,952,308
2019-08-08 2019-08-06 5.461 5,496,202 +76,687 0.24% 30,013,084
2019-08-07 2019-08-05 5.400 5,419,515 -83,726 0.24% 29,266,405
2019-08-06 2019-08-02 5.778 5,503,241 +51,618 0.24% 31,799,671
2019-08-05 2019-08-01 5.990 5,451,623 -1,983 0.24% 32,655,906
2019-08-02 2019-07-31 6.262 5,453,606 -992 0.24% 34,152,684
2019-08-01 2019-07-30 6.172 5,454,598 -29,391 0.24% 33,663,839
2019-07-31 2019-07-29 6.051 5,483,989 +19,832 0.24% 33,181,598
2019-07-30 2019-07-26 6.187 5,464,157 +35,699 0.24% 33,805,488
2019-07-29 2019-07-25 6.232 5,428,458 -144,210 0.24% 33,830,969
2019-07-26 2019-07-24 6.232 5,572,668 +173,866 0.25% 34,729,707
2019-07-25 2019-07-23 6.202 5,398,802 -36,312 0.24% 33,482,817
2019-07-24 2019-07-22 6.247 5,435,114 +54,360 0.24% 33,954,665
2019-07-23 2019-07-19 6.429 5,380,754 -130,938 0.24% 34,591,771
2019-07-22 2019-07-18 6.535 5,511,692 +83,001 0.24% 36,017,156
2019-07-19 2019-07-17 6.656 5,428,691 +37,452 0.24% 36,131,711
2019-07-18 2019-07-16 6.656 5,391,239 -24,973 0.24% 35,882,442
2019-07-17 2019-07-15 6.474 5,416,212 +29,713 0.24% 35,065,510
2019-07-16 2019-07-12 6.399 5,386,499 -27,402 0.24% 34,465,746
2019-07-15 2019-07-11 6.217 5,413,901 +13,883 0.24% 33,658,353
2019-07-12 2019-07-10 5.400 5,400,018 -38,385 0.24% 29,161,117
2019-07-11 2019-07-09 5.264 5,438,403 +36,360 0.24% 28,628,024
2019-07-10 2019-07-08 5.415 5,402,043 +61,812 0.24% 29,253,767
2019-07-09 2019-07-05 5.430 5,340,231 +881 0.24% 28,999,815
2019-07-08 2019-07-04 5.476 5,339,350 -87,292 0.24% 29,237,329
2019-07-05 2019-07-03 5.476 5,426,642 +54,894 0.24% 29,715,324
2019-07-04 2019-07-02 5.355 5,371,748 +23,542 0.24% 28,764,685
2019-07-03 2019-06-28 5.204 5,348,206 -41,301 0.24% 27,829,622
2019-07-02 2019-06-27 5.249 5,389,507 +21,816 0.24% 28,289,108
2019-06-28 2019-06-26 5.279 5,367,691 +1,984 0.24% 28,336,987
2019-06-27 2019-06-25 5.249 5,365,707 +27,765 0.24% 28,164,183
2019-06-26 2019-06-24 5.400 5,337,942 +66 0.24% 28,825,895
2019-06-25 2019-06-21 5.264 5,337,876 -4,239,530 0.24% 28,098,844
2019-06-24 2019-06-20 5.385 9,577,406 -196,343 0.42% 51,574,928
2019-06-21 2019-06-19 5.234 9,773,749 -10,577 0.43% 51,153,813
2019-06-20 2019-06-18 5.083 9,784,326 -25,783 0.43% 49,729,137
2019-06-19 2019-06-17 5.052 9,810,109 -1,322 0.43% 49,563,394
2019-06-18 2019-06-14 5.098 9,811,431 -298,812 0.43% 50,015,313
2019-06-17 2019-06-13 5.484 10,110,243 -371,531 0.45% 55,448,932
2019-06-14 2019-06-12 5.328 10,481,774 -283,773 0.46% 55,848,774
2019-06-13 2019-06-11 5.484 10,765,547 +5,613,936 0.49% 59,042,902
2019-06-12 2019-06-10 5.359 5,151,611 -138,878 0.24% 27,609,698
2019-06-11 2019-06-06 5.219 5,290,489 +14,656 0.24% 27,610,022
2019-06-10 2019-06-05 5.219 5,275,833 +4,277 0.24% 27,533,536
2019-06-06 2019-06-04 5.109 5,271,556 -65,065 0.24% 26,934,632
2019-06-05 2019-06-03 5.188 5,336,621 -3,372 0.24% 27,684,005
2019-06-04 2019-05-31 5.313 5,339,993 +26,702 0.24% 28,369,004
2019-06-03 2019-05-30 5.297 5,313,291 +64,019 0.24% 28,144,127
2019-05-31 2019-05-29 5.266 5,249,272 -43,179 0.24% 27,640,981
2019-05-30 2019-05-28 5.266 5,292,451 -2,422 0.24% 27,868,348
2019-05-29 2019-05-27 5.359 5,294,873 +54,124 0.24% 28,377,501
2019-05-28 2019-05-24 5.391 5,240,749 -37,187 0.24% 28,251,202
2019-05-27 2019-05-23 5.281 5,277,936 +31,667 0.24% 27,874,385
2019-05-24 2019-05-22 5.500 5,246,269 +15,359 0.24% 28,854,775
2019-05-23 2019-05-21 5.531 5,230,910 -381,002 0.24% 28,933,767
2019-05-22 2019-05-20 5.500 5,611,912 +343,807 0.26% 30,865,832
2019-05-21 2019-05-17 5.813 5,268,105 -184,958 0.24% 30,621,174
2019-05-20 2019-05-16 6.188 5,453,063 +86,399 0.25% 33,741,173
2019-05-17 2019-05-15 6.031 5,366,664 -2,560 0.24% 32,368,024
2019-05-16 2019-05-14 6.016 5,369,224 -14,464 0.25% 32,299,569
2019-05-15 2019-05-10 6.125 5,383,688 +173,438 0.25% 32,975,427
2019-05-14 2019-05-09 5.984 5,210,250 +183,678 0.24% 31,180,409
2019-05-10 2019-05-08 6.078 5,026,572 -13,509 0.23% 30,552,446
2019-05-09 2019-05-07 6.203 5,040,081 +153,094 0.23% 31,264,573
2019-05-08 2019-05-06 5.984 4,886,987 +42,239 0.22% 29,245,863
2019-05-07 2019-05-03 6.484 4,844,748 +12,228 0.22% 31,415,485
2019-05-06 2019-05-02 6.484 4,832,520 -33,626 0.22% 31,336,193
2019-05-03 2019-04-30 6.531 4,866,146 -378,236 0.22% 31,782,342
2019-05-02 2019-04-29 6.578 5,244,382 +37,696 0.24% 34,498,554
2019-04-30 2019-04-26 6.750 5,206,686 -8,192 0.24% 35,145,491
2019-04-29 2019-04-25 6.563 5,214,878 -26,323 0.24% 34,222,988
2019-04-26 2019-04-24 6.594 5,241,201 +58,367 0.24% 34,559,523
2019-04-25 2019-04-23 6.453 5,182,834 +22,912 0.24% 33,445,818
2019-04-24 2019-04-18 6.641 5,159,922 +32,640 0.24% 34,265,458
2019-04-23 2019-04-17 7.016 5,127,282 -76,793 0.23% 35,971,456
2019-04-18 2019-04-16 6.922 5,204,075 +7,680 0.24% 36,022,326
2019-04-17 2019-04-15 7.078 5,196,395 -39,680 0.24% 36,781,110
2019-04-16 2019-04-12 7.031 5,236,075 +15,360 0.24% 36,816,530
2019-04-15 2019-04-11 6.984 5,220,715 -6,400 0.24% 36,463,805
2019-04-12 2019-04-10 6.984 5,227,115 +30,080 0.24% 36,508,505
2019-04-11 2019-04-09 7.125 5,197,035 +89,663 0.24% 37,029,254
2019-04-10 2019-04-08 6.906 5,107,372 +49,210 0.23% 35,273,149
2019-04-08 2019-04-03 7.141 5,058,162 -144,830 0.23% 36,118,808
2019-04-04 2019-04-02 6.938 5,202,992 +165,118 0.24% 36,096,127
2019-04-03 2019-04-01 6.781 5,037,874 -98,356 0.23% 34,163,433
2019-04-02 2019-03-29 6.672 5,136,230 +55,039 0.23% 34,268,636
2019-04-01 2019-03-28 6.641 5,081,191 +28,864 0.23% 33,742,630
2019-03-29 2019-03-27 6.609 5,052,327 +29,363 0.23% 33,393,066
2019-03-28 2019-03-26 6.406 5,022,964 -49,227 0.23% 32,178,693
2019-03-27 2019-03-25 6.203 5,072,191 +22,884 0.23% 31,463,757
2019-03-26 2019-03-22 6.188 5,049,307 +40,988 0.23% 31,242,907
2019-03-25 2019-03-21 5.781 5,008,319 -116,392 0.23% 28,954,641
2019-03-22 2019-03-20 5.938 5,124,711 +74,682 0.23% 30,428,283
2019-03-21 2019-03-19 5.188 5,050,029 -127,739 0.23% 26,197,294
2019-03-20 2019-03-18 5.141 5,177,768 +64,431 0.24% 26,617,236
2019-03-19 2019-03-15 4.953 5,113,337 -63,939 0.23% 25,327,257
2019-03-18 2019-03-14 4.891 5,177,276 -113,888 0.24% 25,320,375
2019-03-15 2019-03-13 4.922 5,291,164 +69,695 0.24% 26,042,715
2019-03-14 2019-03-12 4.922 5,221,469 +1,280 0.24% 25,699,681
2019-03-13 2019-03-11 4.813 5,220,189 -541,347 0.24% 25,122,417
2019-03-12 2019-03-08 4.688 5,761,536 -521,031 0.26% 27,007,477
2019-03-11 2019-03-07 4.984 6,282,567 +22,548 0.29% 31,314,991
2019-03-08 2019-03-06 5.063 6,260,019 -616,780 0.29% 31,691,671
2019-03-07 2019-03-05 5.141 6,876,799 +674,553 0.31% 35,351,407
2019-03-06 2019-03-04 5.078 6,202,246 -3,363 0.28% 31,496,103
2019-03-05 2019-03-01 4.953 6,205,609 +5,550 0.28% 30,737,472
2019-03-04 2019-02-28 4.828 6,200,059 -14,576 0.28% 29,934,967
2019-03-01 2019-02-27 4.859 6,214,635 -35,839 0.28% 30,199,551
2019-02-28 2019-02-26 4.922 6,250,474 +52,799 0.29% 30,764,367
2019-02-27 2019-02-25 4.938 6,197,675 +22,419 0.28% 30,601,334
2019-02-26 2019-02-22 4.891 6,175,256 +24,968 0.28% 30,201,171
2019-02-25 2019-02-21 4.859 6,150,288 -404,951 0.28% 29,886,862
2019-02-22 2019-02-20 4.828 6,555,239 +355,056 0.30% 31,649,838
2019-02-21 2019-02-19 4.766 6,200,183 -3,805 0.28% 29,548,050
2019-02-20 2019-02-18 4.828 6,203,988 +19,537 0.28% 29,953,937
2019-02-19 2019-02-15 4.625 6,184,451 -189,082 0.28% 28,603,379
2019-02-18 2019-02-14 4.766 6,373,533 -137,120 0.29% 30,374,179
2019-02-15 2019-02-13 4.781 6,510,653 +123,956 0.30% 31,129,379
2019-02-14 2019-02-12 4.734 6,386,697 +165,758 0.29% 30,237,328
2019-02-13 2019-02-11 4.781 6,220,939 +29,640 0.28% 29,744,169
2019-02-12 2019-02-08 4.766 6,191,299 -975,811 0.28% 29,505,712
2019-02-11 2019-02-04 4.781 7,167,110 +717,433 0.33% 34,268,096
2019-02-08 2019-01-31 4.719 6,449,677 +267,069 0.29% 30,434,725
2019-02-01 2019-01-30 4.766 6,182,608 +10,709 0.28% 29,464,293
2019-01-31 2019-01-29 4.688 6,171,899 -10,944 0.28% 28,931,073
2019-01-30 2019-01-28 4.672 6,182,843 +14,912 0.28% 28,885,766
2019-01-29 2019-01-25 4.656 6,167,931 -38,016 0.28% 28,719,723
2019-01-28 2019-01-24 4.609 6,205,947 -84,152 0.28% 28,605,830
2019-01-25 2019-01-23 4.391 6,290,099 -126,950 0.29% 27,617,749
2019-01-24 2019-01-22 4.422 6,417,049 +171,134 0.29% 28,375,679
2019-01-23 2019-01-21 4.469 6,245,915 -20,571 0.29% 27,911,719
2019-01-22 2019-01-18 4.375 6,266,486 +20,480 0.29% 27,416,157
2019-01-21 2019-01-17 4.313 6,246,006 +40,191 0.29% 26,936,177
2019-01-18 2019-01-16 4.344 6,205,815 -177,403 0.28% 26,956,785
2019-01-17 2019-01-15 4.250 6,383,218 +184,262 0.29% 27,128,955
2019-01-16 2019-01-14 4.016 6,198,956 -10,432 0.28% 24,892,938
2019-01-15 2019-01-11 4.109 6,209,388 +10,304 0.28% 25,516,965
2019-01-14 2019-01-10 4.078 6,199,084 +37,952 0.28% 25,280,899
2019-01-11 2019-01-09 4.047 6,161,132 -49,024 0.28% 24,933,587
2019-01-10 2019-01-08 4.016 6,210,156 +67,583 0.28% 24,937,913
2019-01-09 2019-01-07 4.016 6,142,573 -156,385 0.28% 24,666,522
2019-01-08 2019-01-04 3.969 6,298,958 +48,640 0.29% 24,999,246
2019-01-07 2019-01-03 3.922 6,250,318 +23,680 0.29% 24,513,217
2019-01-04 2019-01-02 3.875 6,226,638 +81,919 0.28% 24,128,470
2019-01-03 2018-12-31 4.016 6,144,719 -305,475 0.28% 24,675,140
2019-01-02 2018-12-27 3.844 6,450,194 +76,799 0.29% 24,793,187
2018-12-28 2018-12-24 3.797 6,373,395 +64,704 0.29% 24,199,232
2018-12-27 2018-12-20 4.031 6,308,691 -54,400 0.29% 25,432,171
2018-12-21 2018-12-19 4.094 6,363,091 +40,320 0.29% 26,049,171
2018-12-20 2018-12-18 4.063 6,322,771 -16,512 0.29% 25,686,520
2018-12-19 2018-12-17 4.141 6,339,283 +27,840 0.29% 26,248,863
2018-12-18 2018-12-14 4.156 6,311,443 +60,095 0.29% 26,232,204
2018-12-17 2018-12-13 4.125 6,251,348 -59,910 0.29% 25,787,075
2018-12-14 2018-12-12 4.047 6,311,258 -24,966 0.29% 25,541,134
2018-12-13 2018-12-11 4.031 6,336,224 +24,959 0.29% 25,543,165
2018-12-12 2018-12-10 4.031 6,311,265 +49,920 0.29% 25,442,548
2018-12-11 2018-12-07 4.172 6,261,345 +49,279 0.29% 26,121,816
2018-12-10 2018-12-06 4.219 6,212,066 -8,192 0.28% 26,207,422
2018-12-07 2018-12-05 4.344 6,220,258 +28,160 0.28% 27,019,523
2018-12-06 2018-12-04 4.375 6,192,098 +16,896 0.28% 27,090,706
2018-12-05 2018-12-03 4.422 6,175,202 -145,083 0.28% 27,306,251
2018-12-04 2018-11-30 4.297 6,320,285 -76,501 0.29% 27,157,753
2018-12-03 2018-11-29 4.266 6,396,786 +88,319 0.29% 27,286,570
2018-11-30 2018-11-28 4.297 6,308,467 -247 0.29% 27,106,972
2018-11-29 2018-11-27 4.234 6,308,714 +10,624 0.29% 26,713,735
2018-11-28 2018-11-26 4.219 6,298,090 +8,960 0.29% 26,570,339
2018-11-27 2018-11-23 4.141 6,289,130 -46,766 0.29% 26,041,196
2018-11-26 2018-11-22 4.219 6,335,896 +154,302 0.29% 26,729,835
2018-11-23 2018-11-21 4.250 6,181,594 -101,417 0.28% 26,272,044
2018-11-22 2018-11-20 4.234 6,283,011 +72,981 0.29% 26,604,897
2018-11-21 2018-11-19 4.266 6,210,030 -105,160 0.28% 26,489,931
2018-11-20 2018-11-16 4.250 6,315,190 +95,183 0.29% 26,839,833
2018-11-19 2018-11-15 4.219 6,220,007 -37,696 0.28% 26,240,923
2018-11-16 2018-11-14 4.250 6,257,703 +14,720 0.29% 26,595,510
2018-11-15 2018-11-13 4.109 6,242,983 +71,615 0.28% 25,655,021
2018-11-14 2018-11-12 4.141 6,171,368 -63,085 0.28% 25,553,583
2018-11-13 2018-11-09 4.109 6,234,453 -146,664 0.28% 25,619,968
2018-11-12 2018-11-08 4.188 6,381,117 +169,305 0.29% 26,721,201
2018-11-09 2018-11-07 4.219 6,211,812 +20,480 0.28% 26,206,350
2018-11-08 2018-11-06 4.250 6,191,332 +10,240 0.28% 26,313,431
2018-11-07 2018-11-05 4.094 6,181,092 -65,785 0.28% 25,304,105
2018-11-06 2018-11-02 4.078 6,246,877 -3,880 0.29% 25,475,806
2018-11-05 2018-11-01 3.969 6,250,757 -64,840 0.29% 24,807,946
2018-11-02 2018-10-31 3.781 6,315,597 -155,072 0.29% 23,881,096
2018-11-01 2018-10-30 3.766 6,470,669 +184,958 0.30% 24,366,363
2018-10-31 2018-10-29 3.656 6,285,711 +88,831 0.29% 22,982,366
2018-10-30 2018-10-26 3.750 6,196,880 -1,312 0.28% 23,238,538
2018-10-29 2018-10-25 3.734 6,198,192 -108,793 0.28% 23,146,610
2018-10-26 2018-10-24 3.734 6,306,985 +103,682 0.29% 23,552,888
2018-10-25 2018-10-23 3.734 6,203,303 +18,189 0.28% 23,165,697
2018-10-24 2018-10-22 3.859 6,185,114 -17,309 0.28% 23,870,919
2018-10-23 2018-10-19 3.781 6,202,423 +135,587 0.28% 23,453,152
2018-10-22 2018-10-18 3.672 6,066,836 -8,930 0.28% 22,276,892
2018-10-19 2018-10-16 3.688 6,075,766 +6,834 0.28% 22,404,617
2018-10-18 2018-10-15 3.688 6,068,932 -33,828 0.28% 22,379,416
2018-10-16 2018-10-12 3.734 6,102,760 +11,605 0.28% 22,790,228
2018-10-15 2018-10-11 3.641 6,091,155 -5,184 0.28% 22,175,838
2018-10-12 2018-10-10 3.766 6,096,339 -168,959 0.28% 22,956,762
2018-10-11 2018-10-09 3.688 6,265,298 +32,704 0.29% 23,103,523
2018-10-09 2018-10-05 3.781 6,232,594 -56,319 0.28% 23,567,238
2018-10-08 2018-10-04 3.797 6,288,913 +1,461,937 0.29% 23,878,461
2018-10-05 2018-10-03 3.859 4,826,976 +54,847 0.22% 18,629,301
2018-10-04 2018-10-02 3.844 4,772,129 +17,280 0.22% 18,343,059
2018-10-03 2018-09-28 3.938 4,754,849 -12,352 0.22% 18,722,410
2018-10-02 2018-09-27 3.984 4,767,201 -3,008 0.22% 18,994,511
2018-09-28 2018-09-26 4.016 4,770,209 +15,424 0.22% 19,155,567
2018-09-27 2018-09-24 3.953 4,754,785 +21,760 0.22% 18,796,452
2018-09-26 2018-09-21 4.172 4,733,025 -90,735 0.22% 19,745,791
2018-09-24 2018-09-20 4.047 4,823,760 +7,997 0.22% 19,521,354
2018-09-21 2018-09-19 4.094 4,815,763 -236 0.22% 19,714,732
2018-09-20 2018-09-18 3.938 4,815,999 +10,275 0.22% 18,963,190
2018-09-19 2018-09-17 3.844 4,805,724 +2,247 0.22% 18,472,191
2018-09-18 2018-09-14 3.906 4,803,477 -1,850 0.22% 18,763,774
2018-09-17 2018-09-13 3.828 4,805,327 +36,403 0.22% 18,395,581
2018-09-14 2018-09-12 3.750 4,768,924 -27,968 0.22% 17,883,648
2018-09-13 2018-09-11 3.828 4,796,892 +5,952 0.22% 18,363,290
2018-09-12 2018-09-10 3.875 4,790,940 -521,223 0.22% 18,565,083
2018-09-11 2018-09-07 4.016 5,312,163 -31,359 0.24% 21,331,873
2018-09-10 2018-09-06 3.984 5,343,522 -147,199 0.24% 21,290,814
2018-09-07 2018-09-05 4.031 5,490,721 +190,718 0.25% 22,134,696
2018-09-06 2018-09-04 4.266 5,300,003 +33,280 0.24% 22,610,848
2018-09-05 2018-09-03 4.219 5,266,723 -1,789,497 0.24% 22,219,215
2018-09-04 2018-08-31 4.377 7,056,220 +2,283,116 0.33% 30,883,667
2018-09-03 2018-08-30 4.424 4,773,104 +53,532 0.22% 21,117,179
2018-08-31 2018-08-29 4.440 4,719,572 +18,516 0.22% 20,954,916
2018-08-30 2018-08-28 4.472 4,701,056 -1,465 0.22% 21,021,265
2018-08-29 2018-08-27 4.314 4,702,521 +1,657 0.22% 20,284,783
2018-08-28 2018-08-24 4.250 4,700,864 -1,982 0.22% 19,980,527
2018-08-27 2018-08-23 4.282 4,702,846 -126,739 0.22% 20,137,568
2018-08-24 2018-08-22 4.298 4,829,585 +633 0.22% 20,756,575
2018-08-23 2018-08-21 4.187 4,828,952 +75,138 0.22% 20,219,748
2018-08-22 2018-08-20 4.045 4,753,814 +30,651 0.22% 19,229,108
2018-08-21 2018-08-17 3.950 4,723,163 -77,211 0.22% 18,657,348
2018-08-20 2018-08-16 3.982 4,800,374 +31,644 0.22% 19,114,045
2018-08-17 2018-08-15 3.966 4,768,730 +27,732 0.22% 18,912,696
2018-08-16 2018-08-14 4.092 4,740,998 +31,201 0.22% 19,402,001
2018-08-15 2018-08-13 4.171 4,709,797 -32,352 0.22% 19,646,405
2018-08-14 2018-08-10 4.329 4,742,149 +8,860 0.22% 20,530,652
2018-08-13 2018-08-09 4.235 4,733,289 +15,163 0.22% 20,043,557
2018-08-10 2018-08-08 4.124 4,718,126 -12,392 0.22% 19,457,499
2018-08-09 2018-08-07 4.156 4,730,518 -42,213 0.22% 19,658,095
2018-08-08 2018-08-06 3.998 4,772,731 -185,941 0.22% 19,079,389
2018-08-06 2018-08-02 4.077 4,958,672 -1,266 0.23% 20,214,456
2018-08-03 2018-08-01 4.187 4,959,938 -29,741 0.23% 20,768,212
2018-08-02 2018-07-31 4.314 4,989,679 +41,770 0.23% 21,523,467
2018-08-01 2018-07-30 4.503 4,947,909 -321 0.23% 22,281,455
2018-07-31 2018-07-27 4.487 4,948,230 +959 0.23% 22,204,715
2018-07-30 2018-07-26 4.456 4,947,271 -62,022 0.23% 22,044,070
2018-07-27 2018-07-25 4.472 5,009,293 -2,595 0.23% 22,399,579
2018-07-26 2018-07-24 4.472 5,011,888 +1,022 0.23% 22,411,183
2018-07-25 2018-07-23 4.235 5,010,866 +1,563 0.23% 21,218,983
2018-07-24 2018-07-20 4.187 5,009,303 +33,606 0.23% 20,974,912
2018-07-23 2018-07-19 4.156 4,975,697 -83,488 0.23% 20,676,958
2018-07-19 2018-07-17 4.171 5,059,185 +46,706 0.23% 21,103,839
2018-07-18 2018-07-16 4.203 5,012,479 -4,050 0.23% 21,067,412
2018-07-17 2018-07-13 4.235 5,016,529 +1,661 0.23% 21,242,963
2018-07-16 2018-07-12 4.250 5,014,868 +47,145 0.23% 21,315,168
2018-07-13 2018-07-11 4.187 4,967,723 -17,088 0.23% 20,800,809
2018-07-12 2018-07-10 4.266 4,984,811 -3,678 0.23% 21,266,178
2018-07-11 2018-07-09 4.298 4,988,489 +75,861 0.23% 21,439,512
2018-07-10 2018-07-06 4.187 4,912,628 -31,230 0.23% 20,570,116
2018-07-09 2018-07-05 4.219 4,943,858 +13,353 0.23% 20,857,115
2018-07-06 2018-07-04 4.140 4,930,505 +17,683 0.23% 20,411,253
2018-07-05 2018-07-03 4.266 4,912,822 -472,754 0.23% 20,959,059
2018-07-04 2018-06-29 4.566 5,385,576 -4,430 0.25% 24,592,744
2018-07-03 2018-06-28 4.408 5,390,006 +49,365 0.25% 23,761,313
2018-06-28 2018-06-26 4.740 5,340,641 -22,151 0.25% 25,315,798
2018-06-27 2018-06-25 4.946 5,362,792 +15,189 0.25% 26,522,366
2018-06-26 2018-06-22 5.214 5,347,603 -30,463 0.25% 27,883,679
2018-06-25 2018-06-21 5.119 5,378,066 +32,580 0.25% 27,532,657
2018-06-22 2018-06-20 5.151 5,345,486 -74,494 0.25% 27,534,790
2018-06-21 2018-06-19 5.088 5,419,980 +24,380 0.25% 27,575,953
2018-06-20 2018-06-15 5.388 5,395,600 +45,978 0.25% 29,071,745
2018-06-19 2018-06-14 5.467 5,349,622 -89,014 0.25% 29,246,653
2018-06-15 2018-06-13 5.578 5,438,636 -15,190 0.25% 30,334,838
2018-06-14 2018-06-12 5.609 5,453,826 +22,784 0.25% 30,591,911
2018-06-13 2018-06-11 5.562 5,431,042 -8,227 0.25% 30,206,667
2018-06-12 2018-06-08 5.704 5,439,269 -15,822 0.25% 31,028,102
2018-06-11 2018-06-07 5.848 5,455,091 -14,535 0.25% 31,900,664
2018-06-08 2018-06-06 5.832 5,469,626 +105,817 0.25% 31,898,508
2018-06-07 2018-06-05 5.768 5,363,809 +114,450 0.25% 30,939,517
2018-06-06 2018-06-04 5.657 5,249,359 +2,440 0.24% 29,693,834
2018-06-05 2018-06-01 5.529 5,246,919 -158,777 0.24% 29,011,186
2018-06-04 2018-05-31 5.434 5,405,696 +207,101 0.25% 29,372,279
2018-06-01 2018-05-30 5.338 5,198,595 -9,922 0.24% 27,749,965
2018-05-31 2018-05-29 5.561 5,208,517 +9,163 0.24% 28,964,842
2018-05-30 2018-05-28 5.641 5,199,354 -49,447 0.24% 29,328,125
2018-05-29 2018-05-25 5.673 5,248,801 +50,206 0.24% 29,774,314
2018-05-28 2018-05-24 5.657 5,198,595 -11,986 0.24% 29,406,680
2018-05-25 2018-05-23 5.673 5,210,581 +10,669 0.24% 29,557,507
2018-05-24 2018-05-21 5.832 5,199,912 -50,709 0.24% 30,325,553
2018-05-23 2018-05-18 5.912 5,250,621 +13,818 0.24% 31,039,608
2018-05-21 2018-05-17 5.816 5,236,803 -46,657 0.24% 30,457,255
2018-05-18 2018-05-16 5.832 5,283,460 +45,813 0.25% 30,812,800
2018-05-17 2018-05-15 5.832 5,237,647 -2,196 0.24% 30,545,621
2018-05-16 2018-05-14 5.832 5,239,843 +1,926 0.24% 30,558,428
2018-05-15 2018-05-11 5.736 5,237,917 +559 0.24% 30,046,422
2018-05-14 2018-05-10 5.673 5,237,358 -605 0.24% 29,709,402
2018-05-11 2018-05-09 5.609 5,237,963 -256 0.24% 29,378,982
2018-05-10 2018-05-08 5.673 5,238,219 -13,009 0.24% 29,714,286
2018-05-09 2018-05-07 5.561 5,251,228 +13,081 0.24% 29,202,360
2018-05-08 2018-05-04 5.593 5,238,147 -19,518 0.24% 29,296,548
2018-05-07 2018-05-03 5.673 5,257,665 +17,672 0.24% 29,824,595
2018-05-04 2018-05-02 5.752 5,239,993 +279 0.24% 30,141,826
2018-05-03 2018-04-30 5.497 5,239,714 -54,906 0.24% 28,804,367
2018-05-02 2018-04-27 5.497 5,294,620 +640 0.25% 29,106,202
2018-04-30 2018-04-26 5.465 5,293,980 -5,221 0.25% 28,933,973
2018-04-27 2018-04-25 5.545 5,299,201 +36,399 0.25% 29,384,702
2018-04-26 2018-04-24 5.609 5,262,802 -1,605 0.24% 29,518,300
2018-04-25 2018-04-23 5.370 5,264,407 +2,504 0.25% 28,269,037
2018-04-24 2018-04-20 5.386 5,261,903 -610 0.24% 28,339,435
2018-04-23 2018-04-19 5.593 5,262,513 +2,499 0.24% 29,432,825
2018-04-20 2018-04-18 5.545 5,260,014 -54,600 0.24% 29,167,405
2018-04-19 2018-04-17 5.561 5,314,614 +60,134 0.25% 29,554,853
2018-04-13 2018-04-11 5.959 5,254,480 -4,393 0.24% 31,313,600
2018-04-12 2018-04-10 5.880 5,258,873 +3,137 0.24% 30,920,799
2018-04-11 2018-04-09 5.673 5,255,736 -22,090 0.24% 29,813,653
2018-04-10 2018-04-06 5.513 5,277,826 -37,517 0.25% 29,097,979
2018-04-09 2018-04-04 5.641 5,315,343 -10,669 0.25% 29,982,387
2018-04-06 2018-04-03 5.784 5,326,012 -45,813 0.25% 30,806,362
2018-04-04 2018-03-29 6.055 5,371,825 +117,357 0.25% 32,526,483
2018-04-03 2018-03-28 6.055 5,254,468 -1,506 0.24% 31,815,884
2018-03-29 2018-03-27 6.406 5,255,974 +1,517 0.24% 33,667,504
2018-03-27 2018-03-23 6.517 5,254,457 +30,375 0.24% 34,243,867
2018-03-26 2018-03-22 6.724 5,224,082 -36,964 0.24% 35,128,054
2018-03-23 2018-03-21 6.597 5,261,046 -157,522 0.24% 34,705,963
2018-03-22 2018-03-20 6.692 5,418,568 -186,705 0.25% 36,263,145
2018-03-21 2018-03-19 6.836 5,605,273 +622,244 0.26% 38,316,490
2018-03-20 2018-03-16 6.979 4,983,029 -48,144 0.23% 34,777,566
2018-03-19 2018-03-15 6.884 5,031,173 +42,047 0.23% 34,632,564
2018-03-16 2018-03-14 6.900 4,989,126 -40,604 0.23% 34,422,628
2018-03-15 2018-03-13 6.597 5,029,730 +170,680 0.23% 33,180,022
2018-03-14 2018-03-12 6.565 4,859,050 +168,818 0.23% 31,899,233
2018-03-13 2018-03-09 6.501 4,690,232 +5,837 0.22% 30,492,016
2018-03-12 2018-03-08 6.406 4,684,395 -37,917 0.22% 30,006,215
2018-03-09 2018-03-07 6.326 4,722,312 +31,379 0.22% 29,872,862
2018-03-08 2018-03-06 6.374 4,690,933 -21,895 0.22% 29,898,601
2018-03-07 2018-03-05 6.198 4,712,828 -439 0.22% 29,212,104
2018-03-06 2018-03-02 6.262 4,713,267 -47,262 0.22% 29,515,235
2018-03-05 2018-03-01 6.310 4,760,529 -8,782 0.22% 30,038,764
2018-03-02 2018-02-28 6.246 4,769,311 +125,516 0.22% 29,790,196
2018-03-01 2018-02-27 6.390 4,643,795 -144,343 0.22% 29,672,153
2018-02-28 2018-02-26 6.485 4,788,138 +168,818 0.22% 31,052,225
2018-02-23 2018-02-21 6.485 4,619,320 +32,007 0.22% 29,957,400
2018-02-22 2018-02-20 6.422 4,587,313 -25,354 0.21% 29,457,445
2018-02-21 2018-02-15 6.406 4,612,667 -42,425 0.21% 29,546,756
2018-02-14 2018-02-12 6.039 4,655,092 -846,667 0.22% 28,112,478
2018-02-13 2018-02-09 5.816 5,501,759 +811,459 0.26% 31,998,239
2018-02-12 2018-02-08 6.198 4,690,300 +29,563 0.22% 29,072,466
2018-02-09 2018-02-07 6.326 4,660,737 +216,954 0.22% 29,483,345
2018-02-08 2018-02-06 6.469 4,443,783 -1,878,379 0.21% 28,748,192
2018-02-07 2018-02-05 7.186 6,322,162 -833,424 0.29% 45,433,251
2018-02-06 2018-02-02 7.314 7,155,586 -3,917,752 0.33% 52,334,677
2018-02-05 2018-02-01 7.760 11,073,338 +6,790,079 0.52% 85,928,884
2018-02-02 2018-01-31 7.808 4,283,259 -126,708 0.30% 33,442,757
2018-02-01 2018-01-30 7.856 4,409,967 -807,763 0.31% 34,642,874
2018-01-31 2018-01-29 8.111 5,217,730 +804,305 0.36% 42,318,575
2018-01-30 2018-01-26 8.365 4,413,425 -1,212,843 0.31% 36,920,426
2018-01-29 2018-01-25 7.808 5,626,268 +1,235,703 0.39% 43,928,680
2018-01-26 2018-01-24 7.887 4,390,565 -58,590 0.31% 34,630,380
2018-01-25 2018-01-23 7.601 4,449,155 -10 0.31% 33,816,415
2018-01-24 2018-01-22 8.095 4,449,165 -130,875 0.31% 36,014,209
2018-01-23 2018-01-19 6.884 4,580,040 +43,303 0.32% 31,527,147
2018-01-22 2018-01-18 6.756 4,536,737 +50,206 0.32% 30,650,751
2018-01-19 2018-01-17 6.820 4,486,531 -145,189 0.31% 30,597,511
2018-01-18 2018-01-16 6.868 4,631,720 -1,430,880 0.32% 31,809,088
2018-01-17 2018-01-15 7.011 6,062,600 -154,635 0.42% 42,505,316
2018-01-16 2018-01-12 7.218 6,217,235 -844,722 0.43% 44,877,343
2018-01-15 2018-01-11 7.234 7,061,957 -37,654 0.49% 51,087,256
2018-01-12 2018-01-10 7.457 7,099,611 +1,228,799 0.50% 52,943,428
2018-01-11 2018-01-09 7.489 5,870,812 -369,016 0.41% 43,967,086
2018-01-10 2018-01-08 7.569 6,239,828 -365,879 0.44% 47,227,818
2018-01-09 2018-01-05 7.378 6,605,707 -157,397 0.46% 48,733,988
2018-01-08 2018-01-04 7.346 6,763,104 +159,405 0.47% 49,679,663
2018-01-05 2018-01-03 6.963 6,603,699 -218,397 0.46% 45,983,324
2018-01-04 2018-01-02 7.250 6,822,096 +324,458 0.48% 49,458,838
2018-01-03 2017-12-29 7.004 6,497,638 +1,483,902 0.45% 45,511,551
2018-01-02 2017-12-28 6.939 5,013,736 -611 0.36% 34,789,619
2017-12-28 2017-12-22 6.628 5,014,347 -2,444 0.36% 33,234,700
2017-12-27 2017-12-21 6.628 5,016,791 -31,775 0.36% 33,250,899
2017-12-22 2017-12-20 6.595 5,048,566 -9,777 0.36% 33,296,259
2017-12-21 2017-12-19 6.628 5,058,343 +61,099 0.36% 33,526,302
2017-12-20 2017-12-18 6.612 4,997,244 +46,440 0.36% 33,039,562
2017-12-19 2017-12-15 6.595 4,950,804 -62,938 0.36% 32,651,500
2017-12-18 2017-12-14 6.628 5,013,742 -10,388 0.36% 33,230,690
2017-12-15 2017-12-13 6.644 5,024,130 +48,273 0.36% 33,381,762
2017-12-14 2017-12-12 6.726 4,975,857 -87,991 0.36% 33,468,178
2017-12-13 2017-12-11 6.661 5,063,848 +54,383 0.36% 33,728,531
2017-12-12 2017-12-08 6.693 5,009,465 +19,554 0.36% 33,530,267
2017-12-11 2017-12-07 6.595 4,989,911 +33,974 0.36% 32,909,418
2017-12-08 2017-12-06 6.595 4,955,937 -31,774 0.36% 32,685,353
2017-12-07 2017-12-05 6.759 4,987,711 +25,664 0.36% 33,711,160
2017-12-06 2017-12-04 7.021 4,962,047 -111,823 0.36% 34,836,982
2017-12-05 2017-12-01 6.939 5,073,870 +114,878 0.36% 35,206,881
2017-12-04 2017-11-30 6.792 4,958,992 +31,775 0.36% 33,679,362
2017-12-01 2017-11-29 6.873 4,927,217 +611 0.35% 33,866,736
2017-11-30 2017-11-28 6.693 4,926,606 +45,218 0.35% 32,975,660
2017-11-29 2017-11-27 6.661 4,881,388 -105,926 0.35% 32,513,229
2017-11-28 2017-11-24 6.628 4,987,314 -47,662 0.36% 33,055,528
2017-11-27 2017-11-23 6.693 5,034,976 -11,855 0.36% 33,701,022
2017-11-24 2017-11-22 6.808 5,046,831 +4,889 0.36% 34,358,520
2017-11-23 2017-11-21 6.595 5,041,942 -155,574 0.36% 33,252,573
2017-11-22 2017-11-20 6.579 5,197,516 -182,093 0.37% 34,193,554
2017-11-21 2017-11-17 6.546 5,379,609 -418,081 0.39% 35,215,435
2017-11-20 2017-11-16 6.612 5,797,690 -173,661 0.42% 38,331,756
2017-11-17 2017-11-15 6.579 5,971,351 -157,651 0.43% 39,284,480
2017-11-16 2017-11-14 6.497 6,129,002 +672,990 0.44% 39,820,126
2017-11-15 2017-11-13 6.595 5,456,012 -51,939 0.39% 35,983,443
2017-11-14 2017-11-10 6.644 5,507,951 -37,519 0.39% 36,596,408
2017-11-13 2017-11-09 6.841 5,545,470 +277,051 0.40% 37,934,730
2017-11-10 2017-11-08 6.890 5,268,419 +145,430 0.38% 36,298,173
2017-11-09 2017-11-07 7.250 5,122,989 +24,448 0.37% 37,140,651
2017-11-08 2017-11-06 7.103 5,098,541 +89,825 0.37% 36,212,458
2017-11-07 2017-11-03 7.283 5,008,716 +31,774 0.36% 36,476,132
2017-11-03 2017-11-01 7.561 4,976,942 -23,158 0.36% 37,629,367
2017-11-02 2017-10-31 7.479 5,000,100 +11,915 0.36% 37,395,319
2017-11-01 2017-10-30 7.479 4,988,185 +8,188 0.36% 37,306,208
2017-10-30 2017-10-26 7.544 4,979,997 -23,342 0.36% 37,570,966
2017-10-27 2017-10-25 7.839 5,003,339 +23,220 0.36% 39,220,922
2017-10-26 2017-10-24 7.741 4,980,119 -9,166 0.36% 38,549,897
2017-10-20 2017-10-18 8.084 4,989,285 -590 0.36% 40,335,516
2017-10-19 2017-10-17 7.659 4,989,875 +62 0.36% 38,217,113
2017-10-18 2017-10-16 7.757 4,989,813 -50,189 0.36% 38,706,595
2017-10-17 2017-10-13 7.937 5,040,002 -60,494 0.36% 40,003,207
2017-10-16 2017-10-12 8.052 5,100,496 +48,273 0.37% 41,067,652
2017-10-13 2017-10-11 7.855 5,052,223 -26,275 0.36% 39,686,802
2017-10-12 2017-10-10 8.215 5,078,498 +33,607 0.36% 41,721,639
2017-10-11 2017-10-09 8.264 5,044,891 +20,165 0.36% 41,693,228
2017-10-10 2017-10-06 8.526 5,024,726 -12,526 0.36% 42,842,269
2017-10-09 2017-10-04 8.690 5,037,252 +3,666 0.36% 43,773,428
2017-10-06 2017-10-03 8.183 5,033,586 +49,495 0.36% 41,187,919
2017-10-04 2017-09-29 8.248 4,984,091 +8,882 0.36% 41,109,184
2017-10-03 2017-09-28 8.232 4,975,209 -40,330 0.36% 40,954,504
2017-09-29 2017-09-27 8.346 5,015,539 +611 0.36% 41,861,053
2017-09-28 2017-09-26 8.101 5,014,928 -6,721 0.36% 40,624,896
2017-09-27 2017-09-25 8.150 5,021,649 +66,604 0.36% 40,925,883
2017-09-26 2017-09-22 9.328 4,955,045 -38,435 0.36% 46,221,583
2017-09-25 2017-09-21 9.754 4,993,480 +38,497 0.36% 48,704,819
2017-09-22 2017-09-20 9.754 4,954,983 -62,328 0.36% 48,329,331
2017-09-21 2017-09-19 9.737 5,017,311 +578,055 0.36% 48,855,149
2017-09-20 2017-09-18 9.050 4,439,256 +5,499 0.32% 40,175,166
2017-09-19 2017-09-15 9.001 4,433,757 -50,717 0.32% 39,907,722
2017-09-18 2017-09-14 8.968 4,484,474 -9,777 0.32% 40,217,440
2017-09-15 2017-09-13 8.314 4,494,251 -55,605 0.32% 37,363,142
2017-09-14 2017-09-12 8.346 4,549,856 +83,652 0.33% 37,974,336
2017-09-13 2017-09-11 8.346 4,466,204 +20,837 0.32% 37,276,153
2017-09-12 2017-09-08 8.330 4,445,367 -91,657 0.32% 37,029,493
2017-09-06 2017-09-04 6.759 4,537,024 -58,029 0.33% 30,665,037
2017-09-05 2017-09-01 6.808 4,595,053 -153,985 0.33% 31,282,843
2017-09-04 2017-08-31 6.972 4,749,038 -15,276 0.34% 33,108,355
2017-09-01 2017-08-30 7.070 4,764,314 +204,702 0.34% 33,682,668
2017-08-31 2017-08-29 6.661 4,559,612 -223,645 0.33% 30,370,175
2017-08-30 2017-08-28 6.726 4,783,257 -5,286 0.34% 32,173,695
2017-08-29 2017-08-25 6.743 4,788,543 +262,694 0.34% 32,287,809
2017-08-25 2017-08-22 6.611 4,525,849 -40 0.33% 29,922,541
2017-08-24 2017-08-21 6.694 4,525,889 -1,158 0.33% 30,294,056
2017-08-22 2017-08-18 6.546 4,527,047 -10,972 0.33% 29,633,385
2017-08-21 2017-08-17 6.677 4,538,019 +7,924 0.33% 30,300,799
2017-08-17 2017-08-15 6.677 4,530,095 -13,410 0.33% 30,247,890
2017-08-16 2017-08-14 6.874 4,543,505 -24,991 0.33% 31,231,900
2017-08-15 2017-08-11 6.661 4,568,496 -174,940 0.33% 30,429,348
2017-08-14 2017-08-10 6.923 4,743,436 +257,512 0.34% 32,839,676
2017-08-11 2017-08-09 7.153 4,485,924 -43,888 0.32% 32,087,196
2017-08-10 2017-08-08 7.218 4,529,812 +86,861 0.33% 32,698,379
2017-08-09 2017-08-07 6.940 4,442,951 -9,448 0.32% 30,832,253
2017-08-08 2017-08-04 7.054 4,452,399 -24,382 0.32% 31,409,130
2017-08-07 2017-08-03 6.940 4,476,781 +33,525 0.32% 31,067,019
2017-08-04 2017-08-02 7.104 4,443,256 +244 0.32% 31,563,314
2017-08-03 2017-08-01 7.301 4,443,012 +38,401 0.32% 32,436,267
2017-08-01 2017-07-28 7.399 4,404,611 -69,427 0.32% 32,589,483
2017-07-31 2017-07-27 7.448 4,474,038 +65,221 0.32% 33,323,368
2017-07-28 2017-07-26 7.350 4,408,817 -75,827 0.32% 32,403,614
2017-07-27 2017-07-25 7.268 4,484,644 +80,094 0.32% 32,593,055
2017-07-26 2017-07-24 7.383 4,404,550 -61 0.32% 32,516,772
2017-07-24 2017-07-20 7.760 4,404,611 -15,848 0.32% 34,179,214
2017-07-21 2017-07-19 7.383 4,420,459 +15,848 0.32% 32,634,221
2017-07-20 2017-07-18 7.235 4,404,611 +61 0.32% 31,866,878
2017-07-18 2017-07-14 7.383 4,404,550 -36,390 0.32% 32,516,772
2017-07-17 2017-07-13 7.153 4,440,940 +36,390 0.32% 31,765,432
2017-07-14 2017-07-12 7.104 4,404,550 -215,779 0.32% 31,288,361
2017-07-13 2017-07-11 7.136 4,620,329 -446,677 0.33% 32,972,777
2017-07-12 2017-07-10 7.153 5,067,006 +8,960 0.36% 36,243,596
2017-07-07 2017-07-05 7.202 5,058,046 -30,477 0.36% 36,428,448
2017-07-06 2017-07-04 7.186 5,088,523 -59,553 0.37% 36,564,465
2017-07-05 2017-07-03 7.301 5,148,076 +48,154 0.37% 37,583,596
2017-07-04 2017-06-30 6.841 5,099,922 -36,756 0.37% 34,889,356
2017-07-03 2017-06-29 6.956 5,136,678 +6,096 0.37% 35,730,703
2017-06-30 2017-06-28 6.759 5,130,582 -28,039 0.37% 34,678,254
2017-06-29 2017-06-27 6.759 5,158,621 +12,191 0.37% 34,867,773
2017-06-28 2017-06-26 6.858 5,146,430 +609 0.37% 35,291,955
2017-06-27 2017-06-23 6.661 5,145,821 +57,298 0.37% 34,274,733
2017-06-26 2017-06-22 6.677 5,088,523 -58,517 0.37% 33,976,569
2017-06-23 2017-06-21 6.776 5,147,040 +610 0.37% 34,873,936
2017-06-22 2017-06-20 6.825 5,146,430 +57,907 0.37% 35,123,094
2017-06-21 2017-06-19 6.956 5,088,523 -58,029 0.37% 35,395,738
2017-06-20 2017-06-16 6.874 5,146,552 +1,219 0.37% 35,377,224
2017-06-19 2017-06-15 6.743 5,145,333 -271,248 0.37% 34,693,545
2017-06-16 2017-06-14 6.989 5,416,581 -48,032 0.39% 37,855,432
2017-06-15 2017-06-13 7.202 5,464,613 -68,270 0.39% 39,356,575
2017-06-14 2017-06-12 7.104 5,532,883 -257,838 0.40% 39,303,638
2017-06-13 2017-06-09 7.530 5,790,721 -10,362 0.42% 43,605,241
2017-06-12 2017-06-08 7.711 5,801,083 +1,219 0.42% 44,730,145
2017-06-09 2017-06-07 7.350 5,799,864 +50,592 0.42% 42,627,434
2017-06-02 2017-05-31 6.644 5,749,272 -55,956 0.41% 38,199,814
2017-06-01 2017-05-29 6.956 5,805,228 -701,342 0.42% 40,381,134
2017-05-31 2017-05-26 6.677 6,506,570 -151,777 0.47% 43,445,008
2017-05-29 2017-05-25 6.989 6,658,347 +176,159 0.48% 46,533,894
2017-05-26 2017-05-24 6.415 6,482,188 +36,573 0.47% 41,581,795
2017-05-25 2017-05-23 6.151 6,445,615 +40,416 0.46% 39,646,531
2017-05-24 2017-05-22 6.299 6,405,199 +1,080,142 0.46% 40,348,556
2017-05-23 2017-05-19 6.415 5,325,057 +258,513 0.38% 34,159,057
2017-05-22 2017-05-18 6.068 5,066,544 -78 0.37% 30,746,214
2017-05-17 2017-05-15 6.250 5,066,622 -606 0.37% 31,665,746
2017-05-16 2017-05-12 6.167 5,067,228 +303 0.37% 31,251,729
2017-05-15 2017-05-11 6.299 5,066,925 -45,481 0.37% 31,918,307
2017-05-12 2017-05-10 6.068 5,112,406 +23,888 0.37% 31,024,526
2017-05-11 2017-05-09 6.217 5,088,518 -2,960 0.37% 31,634,769
2017-05-10 2017-05-08 5.937 5,091,478 +369 0.37% 30,225,840
2017-05-09 2017-05-05 5.970 5,091,109 -9,095 0.37% 30,391,558
2017-05-08 2017-05-04 6.035 5,100,204 +49,726 0.37% 30,782,270
2017-05-05 2017-05-02 6.448 5,050,478 +1,236 0.36% 32,564,262
2017-05-04 2017-04-28 6.580 5,049,242 +31,636 0.36% 33,222,406
2017-05-02 2017-04-27 6.481 5,017,606 -35,718 0.36% 32,517,797
2017-04-28 2017-04-26 6.827 5,053,324 +122,100 0.37% 34,499,237
2017-04-27 2017-04-25 6.909 4,931,224 -8,490 0.36% 34,072,246
2017-04-26 2017-04-24 6.893 4,939,714 -91,993 0.36% 34,049,449
2017-04-25 2017-04-21 6.992 5,031,707 +473,002 0.36% 35,181,407
2017-04-24 2017-04-20 6.926 4,558,705 +7,701 0.33% 31,573,504
2017-04-21 2017-04-19 7.058 4,551,004 +130,985 0.33% 32,120,551
2017-04-20 2017-04-18 7.091 4,420,019 -27,785 0.32% 31,341,848
2017-04-19 2017-04-13 7.470 4,447,804 -11,995 0.32% 33,225,831
2017-04-18 2017-04-12 6.844 4,459,799 -21,952 0.32% 30,520,763
2017-04-13 2017-04-11 6.728 4,481,751 +21,406 0.32% 30,153,650
2017-04-12 2017-04-10 6.778 4,460,345 -8,208 0.32% 30,230,288
2017-04-10 2017-04-06 6.893 4,468,553 -21,345 0.32% 30,801,736
2017-04-07 2017-04-05 6.926 4,489,898 +21,386 0.32% 31,096,948
2017-04-06 2017-04-03 6.728 4,468,512 -57,427 0.32% 30,064,577
2017-04-05 2017-03-31 6.761 4,525,939 -4,407 0.33% 30,600,221
2017-04-03 2017-03-30 6.283 4,530,346 +312,727 0.33% 28,463,503
2017-03-31 2017-03-29 6.497 4,217,619 +100,058 0.30% 27,402,840
2017-03-30 2017-03-28 6.580 4,117,561 +69,273 0.30% 27,092,242
2017-03-29 2017-03-27 6.646 4,048,288 +61 0.29% 26,903,479
2017-03-27 2017-03-23 7.008 4,048,227 -68,416 0.29% 28,371,728
2017-03-24 2017-03-22 7.025 4,116,643 -20,618 0.30% 28,919,102
2017-03-23 2017-03-21 7.272 4,137,261 +30,321 0.30% 30,087,321
2017-03-22 2017-03-20 6.613 4,106,940 +114,183 0.30% 27,157,809
2017-03-21 2017-03-17 6.844 3,992,757 -33,066 0.29% 27,324,548
2017-03-20 2017-03-16 7.388 4,025,823 -138,686 0.29% 29,741,625
2017-03-17 2017-03-15 6.909 4,164,509 +131,591 0.30% 28,774,636
2017-03-16 2017-03-14 6.233 4,032,918 +2,551 0.29% 25,138,722
2017-03-15 2017-03-13 6.497 4,030,367 +36,741 0.29% 26,186,221
2017-03-14 2017-03-10 5.986 3,993,626 +39,217 0.29% 23,905,951
2017-03-13 2017-03-09 5.129 3,954,409 +15,767 0.29% 20,280,282
2017-03-10 2017-03-08 5.194 3,938,642 -36,088 0.28% 20,459,220
2017-03-09 2017-03-07 4.947 3,974,730 +75,195 0.29% 19,663,503
2017-03-08 2017-03-06 4.634 3,899,535 +3,639 0.28% 18,069,709
2017-03-07 2017-03-03 4.617 3,895,896 -607 0.28% 17,988,601
2017-03-06 2017-03-02 4.716 3,896,503 +27,895 0.28% 18,376,934
2017-03-03 2017-03-01 4.700 3,868,608 -3,638 0.28% 18,181,579
2017-03-02 2017-02-28 4.749 3,872,246 -30,927 0.28% 18,390,241
2017-03-01 2017-02-27 4.667 3,903,173 -5,458 0.28% 18,215,296
2017-02-28 2017-02-24 4.749 3,908,631 +44,753 0.28% 18,563,043
2017-02-27 2017-02-23 4.733 3,863,878 -4,851 0.28% 18,286,783
2017-02-24 2017-02-22 4.716 3,868,729 -607 0.28% 18,245,944
2017-02-23 2017-02-21 4.568 3,869,336 +5,458 0.28% 17,674,544
2017-02-20 2017-02-16 4.667 3,863,878 -15,767 0.28% 18,031,915
2017-02-17 2017-02-15 4.749 3,879,645 -4,244 0.28% 18,425,381
2017-02-16 2017-02-14 4.634 3,883,889 +1,819 0.28% 17,997,208
2017-02-15 2017-02-13 4.716 3,882,070 +7,277 0.28% 18,308,864
2017-02-13 2017-02-09 4.683 3,874,793 -15,161 0.28% 18,146,750
2017-02-10 2017-02-08 4.749 3,889,954 -17,585 0.28% 18,474,341
2017-02-09 2017-02-07 4.485 3,907,539 -3,639 0.28% 17,526,865
2017-02-08 2017-02-06 4.485 3,911,178 -3,032 0.28% 17,543,187
2017-02-07 2017-02-03 4.469 3,914,210 +43,844 0.28% 17,492,240
2017-02-06 2017-02-02 4.386 3,870,366 -5,458 0.28% 16,977,185
2017-02-03 2017-02-01 4.403 3,875,824 -16,373 0.28% 17,065,040
2017-02-02 2017-01-27 4.288 3,892,197 +9,702 0.28% 16,687,841
2017-02-01 2017-01-25 4.238 3,882,495 -7,883 0.28% 16,454,172
2017-01-26 2017-01-24 4.353 3,890,378 -3,032 0.28% 16,936,659
2017-01-25 2017-01-23 4.386 3,893,410 +7,277 0.28% 17,078,266
2017-01-24 2017-01-20 4.353 3,886,133 -101,271 0.28% 16,918,178
2017-01-23 2017-01-19 4.353 3,987,404 -35,778 0.29% 17,359,059
2017-01-20 2017-01-18 4.485 4,023,182 +2,425 0.29% 18,045,569
2017-01-19 2017-01-17 4.370 4,020,757 -38,810 0.29% 17,570,564
2017-01-18 2017-01-16 4.419 4,059,567 -1,213 0.29% 17,940,994
2017-01-17 2017-01-13 4.469 4,060,780 -7,883 0.29% 18,147,247
2017-01-16 2017-01-12 4.551 4,068,663 -13,948 0.29% 18,517,946
2017-01-13 2017-01-11 4.403 4,082,611 +52,576 0.29% 17,975,512
2017-01-12 2017-01-10 4.320 4,030,035 +607 0.29% 17,411,738
2017-01-10 2017-01-06 4.337 4,029,428 -122 0.29% 17,475,562
2017-01-09 2017-01-05 4.288 4,029,550 -33,959 0.29% 17,276,744
2017-01-06 2017-01-04 4.255 4,063,509 +12,977 0.29% 17,288,326
2017-01-05 2017-01-03 4.205 4,050,532 -16,373 0.29% 17,032,730
2017-01-04 2016-12-30 4.172 4,066,905 +35,354 0.29% 16,967,449
2017-01-03 2016-12-29 4.156 4,031,551 -10,309 0.29% 16,753,467
2016-12-30 2016-12-28 4.156 4,041,860 -23,043 0.29% 16,796,307
2016-12-29 2016-12-23 4.123 4,064,903 -58,822 0.29% 16,758,001
2016-12-28 2016-12-22 4.139 4,123,725 -1,075,473 0.30% 17,068,503
2016-12-23 2016-12-21 4.172 5,199,198 -47,300 0.38% 21,691,465
2016-12-22 2016-12-20 4.205 5,246,498 -128,862 0.38% 22,061,838
2016-12-21 2016-12-19 4.255 5,375,360 -93,994 0.39% 22,869,637
2016-12-20 2016-12-16 4.452 5,469,354 -127,953 0.40% 24,351,841
2016-12-19 2016-12-15 4.271 5,597,307 -73,983 0.40% 23,906,219
2016-12-16 2016-12-14 4.320 5,671,290 -69,131 0.41% 24,502,768
2016-12-15 2016-12-13 4.436 5,740,421 -50,332 0.41% 25,464,082
2016-12-14 2016-12-12 4.419 5,790,753 +38,507 0.42% 25,591,859
2016-12-13 2016-12-09 4.617 5,752,246 -60,641 0.42% 26,559,964
2016-12-12 2016-12-08 4.716 5,812,887 -12,735 0.42% 27,415,105
2016-12-09 2016-12-07 4.749 5,825,622 -94,061 0.42% 27,667,301
2016-12-08 2016-12-06 4.700 5,919,683 +1,890,187 0.43% 27,821,165
2016-12-07 2016-12-05 4.667 4,029,496 -56,760 0.29% 18,804,819
2016-12-06 2016-12-02 4.617 4,086,256 +23,845 0.30% 18,867,554
2016-12-05 2016-12-01 4.716 4,062,411 -29,107 0.29% 19,159,400
2016-12-02 2016-11-30 4.766 4,091,518 +32,982 0.30% 19,499,089
2016-12-01 2016-11-29 4.815 4,058,536 -80,819 0.29% 19,542,686
2016-11-30 2016-11-28 4.799 4,139,355 -2,361,143 0.30% 19,863,587
2016-11-29 2016-11-25 4.683 6,500,498 -44,874 0.47% 30,443,668
2016-11-28 2016-11-24 4.716 6,545,372 -54,577 0.47% 30,869,697
2016-11-25 2016-11-23 4.782 6,599,949 -18,314 0.48% 31,562,441
2016-11-24 2016-11-22 4.815 6,618,263 -69,737 0.48% 31,868,299
2016-11-23 2016-11-21 4.749 6,688,000 -9,097 0.48% 31,762,945
2016-11-22 2016-11-18 4.898 6,697,097 -22,376 0.48% 32,800,091
2016-11-21 2016-11-17 4.799 6,719,473 +38,446 0.49% 32,244,839
2016-11-18 2016-11-16 4.617 6,681,027 -14,796 0.48% 30,848,444
2016-11-17 2016-11-15 5.030 6,695,823 +43,829 0.48% 33,677,187
2016-11-16 2016-11-14 5.129 6,651,994 +4,604 0.48% 34,114,911
2016-11-15 2016-11-11 5.112 6,647,390 -40,011 0.48% 33,981,681
2016-11-14 2016-11-10 4.898 6,687,401 +233,468 0.48% 32,752,603
2016-11-11 2016-11-09 4.650 6,453,933 +146,752 0.47% 30,012,734
2016-11-10 2016-11-08 4.733 6,307,181 +318,973 0.46% 29,850,334
2016-11-09 2016-11-07 4.683 5,988,208 +89,143 0.43% 28,044,469
2016-11-08 2016-11-04 4.683 5,899,065 +134,017 0.43% 27,626,987
2016-11-07 2016-11-03 4.716 5,765,048 +1,346,187 0.42% 27,189,484
2016-11-04 2016-11-02 4.617 4,418,861 +84,907 0.32% 20,403,298
2016-11-03 2016-11-01 4.766 4,333,954 -947,157 0.31% 20,654,474
2016-11-02 2016-10-31 4.700 5,281,111 +937,877 0.38% 24,820,022
2016-11-01 2016-10-28 4.650 4,343,234 -980,703 0.31% 20,197,348
2016-10-31 2016-10-27 4.848 5,323,937 +125,528 0.38% 25,811,441
2016-10-28 2016-10-26 4.700 5,198,409 +64,886 0.38% 24,431,341
2016-10-27 2016-10-25 4.716 5,133,523 +114,430 0.37% 24,211,046
2016-10-26 2016-10-24 4.551 5,019,093 +138,868 0.36% 22,843,694
2016-10-25 2016-10-20 4.320 4,880,225 -6,064 0.35% 21,084,977
2016-10-24 2016-10-19 4.255 4,886,289 +117,583 0.35% 20,788,869
2016-10-20 2016-10-18 4.205 4,768,706 +115,825 0.34% 20,052,694
2016-10-19 2016-10-17 4.156 4,652,881 +199,510 0.34% 19,335,459
2016-10-18 2016-10-14 4.090 4,453,371 -131,592 0.32% 18,212,626
2016-10-17 2016-10-13 4.090 4,584,963 -587,613 0.33% 18,750,788
2016-10-14 2016-10-12 3.958 5,172,576 -27,653 0.37% 20,471,522
2016-10-13 2016-10-11 3.991 5,200,229 +2,062 0.38% 20,752,472
2016-10-12 2016-10-07 4.106 5,198,167 -23,043 0.38% 21,344,283
2016-10-11 2016-10-06 4.106 5,221,210 -8,490 0.38% 21,438,901
2016-10-07 2016-10-05 4.073 5,229,700 +43,116 0.38% 21,301,282
2016-10-06 2016-10-04 4.090 5,186,584 -26,682 0.37% 21,211,193
2016-10-05 2016-10-03 4.106 5,213,266 -37,598 0.38% 21,406,282
2016-10-04 2016-09-30 4.123 5,250,864 -261,970 0.38% 21,647,253
2016-10-03 2016-09-29 4.156 5,512,834 +14,554 0.40% 22,909,070
2016-09-30 2016-09-28 4.123 5,498,280 +43,176 0.40% 22,667,252
2016-09-29 2016-09-27 4.123 5,455,104 -111,580 0.39% 22,489,254
2016-09-28 2016-09-26 4.040 5,566,684 +7,884 0.40% 22,490,269
2016-09-27 2016-09-23 4.139 5,558,800 +9,702 0.40% 23,008,419
2016-09-26 2016-09-22 4.139 5,549,098 +93,994 0.40% 22,968,261
2016-09-23 2016-09-21 4.090 5,455,104 -606 0.39% 22,309,340
2016-09-22 2016-09-20 4.040 5,455,710 +606 0.39% 22,041,917
2016-09-21 2016-09-19 4.007 5,455,104 -12,189 0.39% 21,859,555
2016-09-20 2016-09-15 3.925 5,467,293 +12,189 0.40% 21,457,608
2016-09-19 2016-09-14 3.941 5,455,104 -37,225 0.39% 21,499,727
2016-09-15 2016-09-13 3.958 5,492,329 -89,325 0.40% 21,737,009
2016-09-14 2016-09-12 3.991 5,581,654 +33,959 0.40% 22,274,619
2016-09-13 2016-09-09 4.189 5,547,695 -61,733 0.40% 23,236,906
2016-09-12 2016-09-08 4.156 5,609,428 +10,309 0.41% 23,310,475
2016-09-09 2016-09-07 4.172 5,599,119 -10,309 0.40% 23,359,967
2016-09-08 2016-09-06 4.139 5,609,428 +191,861 0.41% 23,217,973
2016-09-07 2016-09-05 4.123 5,417,567 -12 0.39% 22,334,504
2016-09-06 2016-09-02 4.123 5,417,579 -93,056 0.39% 22,334,553
2016-09-05 2016-09-01 4.040 5,510,635 +606 0.40% 22,263,823
2016-09-02 2016-08-31 4.040 5,510,029 -606 0.40% 22,261,374
2016-09-01 2016-08-30 4.024 5,510,635 +87,930 0.40% 22,172,950
2016-08-31 2016-08-29 4.057 5,422,705 -60,035 0.39% 21,997,995
2016-08-30 2016-08-26 4.024 5,482,740 +18,798 0.40% 22,060,710
2016-08-29 2016-08-25 4.007 5,463,942 -25,772 0.39% 21,894,970
2016-08-26 2016-08-24 4.057 5,489,714 +10,915 0.40% 22,269,826
2016-08-25 2016-08-23 4.090 5,478,799 -60,034 0.40% 22,406,244
2016-08-24 2016-08-22 4.123 5,538,833 +148,009 0.40% 22,834,436
2016-08-23 2016-08-19 4.139 5,390,824 +270,460 0.39% 22,313,150
2016-08-22 2016-08-18 4.123 5,120,364 +138,262 0.37% 21,109,252
2016-08-19 2016-08-17 4.090 4,982,102 -94,433 0.36% 20,374,938
2016-08-18 2016-08-16 4.106 5,076,535 -73,181 0.37% 20,844,848
2016-08-17 2016-08-15 4.106 5,149,716 +317,760 0.37% 21,145,338
2016-08-16 2016-08-12 4.024 4,831,956 +28,502 0.35% 19,442,173
2016-08-15 2016-08-11 3.958 4,803,454 +17,586 0.35% 19,010,646
2016-08-12 2016-08-10 4.040 4,785,868 -78,953 0.35% 19,335,651
2016-08-11 2016-08-09 3.958 4,864,821 -2,943 0.35% 19,253,519
2016-08-10 2016-08-08 3.842 4,867,764 -189,654 0.35% 18,703,266
2016-08-09 2016-08-05 3.793 5,057,418 +196,477 0.37% 19,181,770
2016-08-08 2016-08-04 3.727 4,860,941 +87,930 0.35% 18,115,937
2016-08-05 2016-08-03 3.694 4,773,011 -40,630 0.34% 17,630,818
2016-08-04 2016-08-01 3.694 4,813,641 -18,192 0.35% 17,780,899
2016-08-03 2016-07-29 3.661 4,831,833 -10,916 0.35% 17,688,740
2016-08-01 2016-07-28 3.677 4,842,749 -3,032 0.35% 17,808,561
2016-07-29 2016-07-27 3.760 4,845,781 +4,367 0.35% 18,219,256
2016-07-28 2016-07-26 3.793 4,841,414 -21,831 0.35% 18,362,511
2016-07-27 2016-07-25 3.760 4,863,245 -34,566 0.35% 18,284,917
2016-07-26 2016-07-22 3.809 4,897,811 -199,509 0.35% 18,657,180
2016-07-25 2016-07-21 3.859 5,097,320 +47,300 0.37% 19,669,339
2016-07-22 2016-07-20 3.826 5,050,020 +49,119 0.36% 19,320,265
2016-07-21 2016-07-19 3.842 5,000,901 +30,927 0.36% 19,214,814
2016-07-20 2016-07-18 3.875 4,969,974 +27,289 0.36% 19,259,898
2016-07-19 2016-07-15 3.892 4,942,685 +281,375 0.36% 19,235,653
2016-07-18 2016-07-14 3.826 4,661,310 -28,501 0.34% 17,833,146
2016-07-15 2016-07-13 3.875 4,689,811 +25,469 0.34% 18,174,196
2016-07-14 2016-07-12 3.842 4,664,342 +36,385 0.34% 17,921,663
2016-07-13 2016-07-11 3.809 4,627,957 -215,355 0.33% 17,629,228
2016-07-11 2016-07-07 3.743 4,843,312 +606 0.35% 18,130,105
2016-07-08 2016-07-06 3.776 4,842,706 -19,405 0.35% 18,287,553
2016-07-07 2016-07-05 3.793 4,862,111 +19,405 0.35% 18,441,010
2016-07-06 2016-07-04 3.809 4,842,706 +85,504 0.35% 18,447,269
2016-07-05 2016-06-30 3.743 4,757,202 +67,918 0.34% 17,807,767
2016-07-04 2016-06-29 3.743 4,689,284 +8,490 0.34% 17,553,527
2016-06-30 2016-06-28 3.710 4,680,794 -8,490 0.34% 17,367,370
2016-06-29 2016-06-27 3.694 4,689,284 -22,437 0.34% 17,321,542
2016-06-28 2016-06-24 3.694 4,711,721 -25,469 0.34% 17,404,421
2016-06-27 2016-06-23 3.776 4,737,190 +12,734 0.34% 17,889,092
2016-06-24 2016-06-22 3.809 4,724,456 +17,586 0.34% 17,996,821
2016-06-23 2016-06-21 3.793 4,706,870 -3,032 0.34% 17,852,212
2016-06-22 2016-06-20 3.760 4,709,902 +4,245 0.34% 17,708,375
2016-06-21 2016-06-17 3.760 4,705,657 -4,851 0.34% 17,692,415
2016-06-20 2016-06-16 3.661 4,710,508 -3,639 0.34% 17,244,584
2016-06-17 2016-06-15 3.793 4,714,147 -12,734 0.34% 17,879,813
2016-06-16 2016-06-14 3.743 4,726,881 -9,097 0.34% 17,694,265
2016-06-15 2016-06-13 3.710 4,735,978 -2,425 0.34% 17,572,122
2016-06-14 2016-06-10 3.875 4,738,403 -607 0.34% 18,362,502
2016-06-13 2016-06-08 3.941 4,739,010 +13,948 0.34% 18,677,448
2016-06-10 2016-06-07 4.040 4,725,062 +42,449 0.34% 19,089,986
2016-06-08 2016-06-06 3.958 4,682,613 +9,096 0.34% 18,532,393
2016-06-07 2016-06-03 3.958 4,673,517 +24,256 0.34% 18,496,394
2016-06-06 2016-06-02 3.974 4,649,261 +21,225 0.34% 18,477,064
2016-06-03 2016-06-01 3.941 4,628,036 -207,878 0.33% 18,240,076
2016-06-02 2016-05-31 3.925 4,835,914 +55,790 0.35% 18,979,621
2016-06-01 2016-05-30 3.842 4,780,124 +12,128 0.35% 18,366,529
2016-05-31 2016-05-27 3.925 4,767,996 +24,256 0.34% 18,713,061
2016-05-30 2016-05-26 3.925 4,743,740 -18,798 0.34% 18,617,863
2016-05-27 2016-05-25 3.925 4,762,538 +10,309 0.34% 18,691,640
2016-05-26 2016-05-24 3.925 4,752,229 +3,042 0.34% 18,651,180
2016-05-25 2016-05-23 3.925 4,749,187 +23,763 0.34% 18,639,241
2016-05-24 2016-05-20 3.925 4,725,424 -32,140 0.34% 18,545,978
2016-05-20 2016-05-18 3.925 4,757,564 +16,250 0.34% 18,672,119
2016-05-19 2016-05-17 3.974 4,741,314 +15,767 0.34% 18,842,901
2016-05-18 2016-05-16 3.941 4,725,547 +483 0.34% 18,624,387
2016-05-16 2016-05-12 3.974 4,725,064 +7,883 0.34% 18,778,320
2016-05-13 2016-05-11 3.925 4,717,181 -606 0.34% 18,513,627
2016-05-12 2016-05-10 3.958 4,717,787 +84,170 0.34% 18,671,602
2016-05-11 2016-05-09 3.974 4,633,617 -10,309 0.33% 18,414,892
2016-05-10 2016-05-06 3.991 4,643,926 -13,341 0.34% 18,532,442
2016-05-09 2016-05-05 4.073 4,657,267 -4,851 0.34% 18,969,684
2016-05-06 2016-05-04 4.123 4,662,118 +2,425 0.34% 19,220,084
2016-05-05 2016-05-03 4.123 4,659,693 -21,224 0.34% 19,210,086
2016-05-04 2016-04-29 4.090 4,680,917 -6,064 0.34% 19,143,204
2016-05-03 2016-04-28 4.106 4,686,981 +62,460 0.34% 19,245,294
2016-04-28 2016-04-26 4.106 4,624,521 -36,384 0.33% 18,988,826
2016-04-27 2016-04-25 4.106 4,660,905 +8,489 0.34% 19,138,223
2016-04-26 2016-04-22 4.189 4,652,416 -6,064 0.34% 19,486,968
2016-04-25 2016-04-21 4.255 4,658,480 -695,182 0.34% 19,819,648
2016-04-22 2016-04-20 4.337 5,353,662 +576,698 0.39% 23,218,743
2016-04-21 2016-04-19 4.320 4,776,964 +7,277 0.35% 20,638,839
2016-04-20 2016-04-18 4.271 4,769,687 +10,915 0.34% 20,371,436
2016-04-19 2016-04-15 4.320 4,758,772 -2,426 0.34% 20,560,241
2016-04-18 2016-04-14 4.370 4,761,198 +46,088 0.34% 20,806,265
2016-04-15 2016-04-13 4.337 4,715,110 +60,641 0.34% 20,449,353
2016-04-14 2016-04-12 4.238 4,654,469 +2,426 0.34% 19,725,829
2016-04-13 2016-04-11 4.222 4,652,043 +9,702 0.34% 19,638,834
2016-04-12 2016-04-08 4.156 4,642,341 -4,245 0.34% 19,291,659
2016-04-08 2016-04-06 4.156 4,646,586 +86,111 0.34% 19,309,300
2016-04-07 2016-04-05 4.238 4,560,475 -45,481 0.33% 19,327,479
2016-04-06 2016-04-01 4.304 4,605,956 -27,289 0.33% 19,824,046
2016-04-05 2016-03-31 4.320 4,633,245 +16,980 0.33% 20,017,902
2016-04-01 2016-03-30 4.304 4,616,265 +48,877 0.33% 19,868,416
2016-03-31 2016-03-29 4.156 4,567,388 -9,157 0.33% 18,980,185
2016-03-30 2016-03-24 4.205 4,576,545 -4,124 0.33% 19,244,646
2016-03-29 2016-03-23 4.288 4,580,669 -76,408 0.33% 19,639,673
2016-03-24 2016-03-22 4.304 4,657,077 -30,563 0.34% 20,044,071
2016-03-23 2016-03-21 4.353 4,687,640 -67,918 0.34% 20,407,518
2016-03-22 2016-03-18 4.337 4,755,558 -5,458 0.34% 20,624,776
2016-03-21 2016-03-17 4.469 4,761,016 -36,991 0.34% 21,276,537
2016-03-18 2016-03-16 4.403 4,798,007 -27,895 0.35% 21,125,361
2016-03-17 2016-03-15 4.419 4,825,902 +47,907 0.35% 21,327,763
2016-03-16 2016-03-14 4.452 4,777,995 +121,889 0.35% 21,273,623
2016-03-15 2016-03-11 4.370 4,656,106 -543,742 0.34% 20,347,017
2016-03-14 2016-03-10 4.288 5,199,848 -286,227 0.38% 22,294,411
2016-03-11 2016-03-09 4.370 5,486,075 -186,775 0.40% 23,973,951
2016-03-10 2016-03-08 4.469 5,672,850 -208,606 0.41% 25,351,438
2016-03-09 2016-03-07 4.502 5,881,456 -234,681 0.42% 26,477,654
2016-03-08 2016-03-04 4.535 6,116,137 -261,970 0.44% 27,735,877
2016-03-07 2016-03-03 4.568 6,378,107 +7,883 0.46% 29,134,232
2016-03-04 2016-03-02 4.617 6,370,224 +65,492 0.46% 29,413,367
2016-03-03 2016-03-01 4.320 6,304,732 +57,610 0.46% 27,239,550
2016-03-02 2016-02-29 4.156 6,247,122 +18,798 0.45% 25,960,469
2016-03-01 2016-02-26 4.189 6,228,324 -380,402 0.45% 26,087,768
2016-02-29 2016-02-25 4.106 6,608,726 +8,490 0.48% 27,136,204
2016-02-26 2016-02-24 4.205 6,600,236 +24,256 0.48% 27,754,388
2016-02-25 2016-02-23 4.353 6,575,980 -25,469 0.48% 28,628,356
2016-02-24 2016-02-22 4.419 6,601,449 +33,959 0.48% 29,174,678
2016-02-23 2016-02-19 4.452 6,567,490 +30,927 0.47% 29,241,200
2016-02-22 2016-02-18 4.353 6,536,563 -51,545 0.47% 28,456,756
2016-02-19 2016-02-17 4.156 6,588,108 +26,076 0.48% 27,377,466
2016-02-18 2016-02-16 4.222 6,562,032 +150,996 0.47% 27,701,948
2016-02-17 2016-02-15 3.892 6,411,036 +10,309 0.46% 24,950,096
2016-02-16 2016-02-12 3.710 6,400,727 -89,142 0.46% 23,748,918
2016-02-15 2016-02-11 3.908 6,489,869 -970,763 0.47% 25,363,915
2016-02-12 2016-02-05 4.156 7,460,632 +30,927 0.54% 31,003,317
2016-02-11 2016-02-04 4.271 7,429,705 -607 0.54% 31,732,431
2016-02-05 2016-02-03 4.205 7,430,312 +26,076 0.54% 31,244,907
2016-02-04 2016-02-02 4.288 7,404,236 +80,047 0.53% 31,745,751
2016-02-03 2016-02-01 4.255 7,324,189 +194,051 0.53% 31,160,990
2016-02-02 2016-01-29 4.320 7,130,138 +160,700 0.52% 30,805,711
2016-02-01 2016-01-28 4.090 6,969,438 +43,661 0.50% 28,502,401
2016-01-29 2016-01-27 4.090 6,925,777 +20,618 0.50% 28,323,844
2016-01-28 2016-01-26 4.090 6,905,159 -41,236 0.50% 28,239,524
2016-01-27 2016-01-25 4.320 6,946,395 +44,269 0.50% 30,011,850
2016-01-26 2016-01-22 4.172 6,902,126 +154,028 0.50% 28,796,215
2016-01-25 2016-01-21 4.007 6,748,098 +232,256 0.49% 27,040,808
2016-01-22 2016-01-20 4.386 6,515,842 +102,484 0.47% 28,581,445
2016-01-21 2016-01-19 4.667 6,413,358 +100,058 0.46% 29,929,807
2016-01-20 2016-01-18 4.568 6,313,300 -136,443 0.46% 28,838,203
2016-01-19 2016-01-15 4.419 6,449,743 -125,527 0.47% 28,504,223
2016-01-18 2016-01-14 4.452 6,575,270 -83,079 0.48% 29,275,840
2016-01-15 2016-01-13 4.403 6,658,349 +208,606 0.48% 29,316,345
2016-01-14 2016-01-12 4.469 6,449,743 +24,257 0.47% 28,823,300
2016-01-13 2016-01-11 4.485 6,425,486 +61,611 0.46% 28,820,857
2016-01-12 2016-01-08 4.782 6,363,875 -37,658 0.46% 30,433,482
2016-01-11 2016-01-07 4.650 6,401,533 +72,163 0.46% 29,769,059
2016-01-08 2016-01-06 4.898 6,329,370 -25,106 0.46% 30,999,090
2016-01-07 2016-01-05 4.914 6,354,476 +60,035 0.46% 31,226,838
2016-01-06 2016-01-04 4.980 6,294,441 -122,556 0.45% 31,347,009
2016-01-05 2015-12-31 5.409 6,416,997 -72,163 0.46% 34,708,647
2016-01-04 2015-12-29 5.277 6,489,160 -20,618 0.47% 34,242,894
2015-12-30 2015-12-28 5.277 6,509,778 -38,810 0.47% 34,351,694
2015-12-29 2015-12-24 5.326 6,548,588 +69,131 0.47% 34,880,459
2015-12-28 2015-12-22 5.079 6,479,457 -138,869 0.47% 32,909,504
2015-12-23 2015-12-21 4.832 6,618,326 -280,162 0.48% 31,977,741
2015-12-22 2015-12-18 4.815 6,898,488 +130,985 0.50% 33,217,640
2015-12-21 2015-12-17 4.749 6,767,503 +344,442 0.49% 32,140,524
2015-12-18 2015-12-16 4.782 6,423,061 -29,714 0.46% 30,716,523
2015-12-17 2015-12-15 4.617 6,452,775 -80,046 0.47% 29,794,531
2015-12-16 2015-12-14 4.502 6,532,821 -97,026 0.47% 29,410,026
2015-12-15 2015-12-11 4.535 6,629,847 +84,897 0.48% 30,065,484
2015-12-14 2015-12-10 4.634 6,544,950 +305,693 0.47% 30,328,062
2015-12-11 2015-12-09 4.733 6,239,257 +2,425 0.45% 29,528,866
2015-12-10 2015-12-08 4.716 6,236,832 +634,490 0.45% 29,414,542
2015-12-09 2015-12-07 4.749 5,602,342 -3,639 0.40% 26,606,890
2015-12-08 2015-12-04 4.782 5,605,981 +50,150 0.41% 26,809,062
2015-12-07 2015-12-03 4.865 5,555,831 -52,151 0.40% 27,027,324
2015-12-04 2015-12-02 4.914 5,607,982 +223,766 0.41% 27,558,456
2015-12-03 2015-12-01 4.733 5,384,216 +41,236 0.39% 25,482,168
2015-12-02 2015-11-30 4.436 5,342,980 +23,650 0.39% 23,701,063
2015-12-01 2015-11-27 4.535 5,319,330 -73,194 0.38% 24,122,462
2015-11-30 2015-11-26 4.667 5,392,524 +32,140 0.39% 25,165,788
2015-11-27 2015-11-25 4.683 5,360,384 -3,032 0.39% 25,104,192
2015-11-26 2015-11-24 4.683 5,363,416 +26,985 0.39% 25,118,392
2015-11-25 2015-11-23 4.733 5,336,431 +82,533 0.39% 25,256,013
2015-11-24 2015-11-20 4.799 5,253,898 -647,042 0.38% 25,211,961
2015-11-23 2015-11-19 4.320 5,900,940 +308,664 0.43% 25,494,969
2015-11-20 2015-11-18 4.271 5,592,276 +173,434 0.40% 23,884,732
2015-11-19 2015-11-17 4.057 5,418,842 -3,032 0.39% 21,982,324
2015-11-18 2015-11-16 3.991 5,421,874 +742,372 0.39% 21,636,987
2015-10-26 2015-10-22 4.337 4,679,502 +107,941 0.34% 20,294,922
2015-10-22 2015-10-19 4.304 4,571,561 +50,939 0.33% 19,676,010
2015-10-16 2015-10-14 4.189 4,520,622 +90,962 0.33% 18,934,939
2015-10-15 2015-10-13 4.238 4,429,660 +22,437 0.32% 18,773,080
2015-10-14 2015-10-12 4.271 4,407,223 +100,058 0.32% 18,823,345
2015-09-17 2015-09-15 3.974 4,307,165 -172,221 0.31% 17,117,509
2015-08-21 2015-08-19 4.815 4,479,386 -290,472 0.32% 21,569,166
2015-07-14 2015-07-10 5.524 4,769,858 -87,930 0.34% 26,350,100
2015-07-08 2015-07-06 5.607 4,857,788 +60,642 0.35% 27,236,386
2015-06-08 2015-06-04 6.909 4,797,146 +60,641 0.35% 33,145,835
2015-06-04 2015-06-02 7.141 4,736,505 +11,118 0.34% 33,821,621
2015-05-29 2015-05-27 7.289 4,725,387 +7,260 0.34% 34,445,195
2015-05-15 2015-05-13 7.686 4,718,127 -7,260 0.34% 36,263,962
2015-05-13 2015-05-11 8.198 4,725,387 -56,868 0.34% 38,741,081
2015-05-11 2015-05-07 7.785 4,782,255 -30,250 0.35% 37,231,138
2015-05-08 2015-05-06 8.165 4,812,505 -63,524 0.35% 39,296,224
2015-04-24 2015-04-22 7.504 4,876,029 -60,499 0.35% 36,591,044
2015-04-22 2015-04-20 6.860 4,936,528 +60,499 0.36% 33,862,762
2015-04-15 2015-04-13 7.918 4,876,029 +208,721 0.35% 38,605,970
2015-04-13 2015-04-09 6.975 4,667,308 -85,908 0.34% 32,556,041
2015-04-10 2015-04-08 6.744 4,753,216 +37,509 0.34% 32,055,340
2015-04-01 2015-03-30 6.116 4,715,707 +60,499 0.34% 28,840,395
2015-03-27 2015-03-25 5.802 4,655,208 +60,499 0.34% 27,008,401
2015-02-27 2015-02-25 6.645 4,594,709 -60,499 0.33% 30,530,698
2015-02-12 2015-02-10 6.298 4,655,208 +60,499 0.34% 29,316,812
2015-01-14 2015-01-12 7.058 4,594,709 +146,407 0.33% 32,429,374
2015-01-08 2015-01-06 7.240 4,448,302 -22,989 0.32% 32,204,833
2015-01-05 2014-12-31 6.513 4,471,291 -480,361 0.32% 29,119,360
2015-01-02 2014-12-29 6.397 4,951,652 -274,665 0.36% 31,674,791
2014-12-30 2014-12-24 6.215 5,226,317 -181,497 0.38% 32,481,514
2014-12-29 2014-12-22 6.265 5,407,814 -101,033 0.39% 33,877,677
2014-12-23 2014-12-19 6.298 5,508,847 -231,711 0.40% 34,692,721
2014-12-22 2014-12-18 6.314 5,740,558 -217,191 0.42% 36,246,840
2014-12-12 2014-12-10 6.628 5,957,749 -214,166 0.43% 39,489,283
2014-12-11 2014-12-09 6.760 6,171,915 -521,500 0.45% 41,724,959
2014-12-05 2014-12-03 7.008 6,693,415 -399,293 0.48% 46,910,092
2014-12-03 2014-12-01 6.331 7,092,708 -615,273 0.51% 44,901,777
2014-12-02 2014-11-28 6.612 7,707,981 -344,844 0.56% 50,962,802
2014-11-28 2014-11-26 6.595 8,052,825 -857,874 0.58% 53,109,698
2014-11-21 2014-11-19 6.347 8,910,699 -549,935 0.65% 56,558,212
2014-11-20 2014-11-18 6.579 9,460,634 -230,501 0.69% 62,238,051
2014-11-12 2014-11-10 6.727 9,691,135 -26,619 0.70% 65,196,116
2014-11-03 2014-10-30 6.694 9,717,754 -180,892 0.70% 65,053,939
2014-10-20 2014-10-16 6.975 9,898,646 -181,496 0.72% 69,046,381
2014-10-06 2014-09-30 7.273 10,080,142 +62,314 0.73% 73,311,482
2014-10-03 2014-09-29 7.306 10,017,828 +60,498 0.73% 73,189,455
2014-09-17 2014-09-15 7.967 9,957,330 +98,009 0.72% 79,330,942
2014-09-16 2014-09-12 8.248 9,859,321 +16,939 0.71% 81,320,535
2014-09-15 2014-09-11 8.099 9,842,382 +5,157,530 0.71% 79,716,637
2014-09-12 2014-09-10 8.364 4,684,852 +22,384 0.34% 39,183,125
2014-09-11 2014-09-08 8.479 4,662,468 +104,058 0.34% 39,535,379
2014-09-10 2014-09-05 8.529 4,558,410 +49,004 0.33% 38,879,060
2014-09-08 2014-09-04 8.496 4,509,406 +139,148 0.33% 38,312,027
2014-09-05 2014-09-03 8.116 4,370,258 -295,235 0.32% 35,468,371
2014-09-04 2014-09-02 7.785 4,665,493 -318,829 0.34% 36,322,114
2014-09-03 2014-09-01 7.901 4,984,322 -142,172 0.36% 39,380,993
2014-08-28 2014-08-26 8.248 5,126,494 -87,723 0.37% 42,283,767
2014-08-26 2014-08-22 8.414 5,214,217 -117,752 0.38% 43,871,937
2014-08-25 2014-08-21 8.231 5,331,969 -101,433 0.39% 43,885,484
2014-08-22 2014-08-20 8.381 5,433,402 -141,046 0.40% 45,535,085
2014-08-21 2014-08-19 8.497 5,574,448 -704,031 0.41% 47,367,272
2014-08-20 2014-08-18 8.597 6,278,479 -16,806 0.46% 53,977,215
2014-08-19 2014-08-15 8.680 6,295,285 -758,649 0.46% 54,646,134
2014-08-18 2014-08-14 8.631 7,053,934 -121,239 0.51% 60,878,995
2014-08-15 2014-08-13 8.747 7,175,173 -616,402 0.52% 62,762,178
2014-08-14 2014-08-12 8.830 7,791,575 -712,434 0.57% 68,803,012
2014-08-13 2014-08-11 8.864 8,504,009 -851,079 0.62% 75,377,490
2014-08-12 2014-08-08 8.614 9,355,088 -647,012 0.68% 80,583,244
2014-08-11 2014-08-07 8.631 10,002,100 -450,148 0.73% 86,323,150
2014-08-08 2014-08-06 8.914 10,452,248 -1,614,529 0.76% 93,168,652
2014-08-07 2014-08-05 8.647 12,066,777 -1,385,855 0.88% 104,343,397
2014-08-06 2014-08-04 9.064 13,452,632 -101,433 0.98% 121,930,537
2014-08-04 2014-07-31 10.480 13,554,065 -157,852 0.99% 142,045,191
2014-07-29 2014-07-25 10.213 13,711,917 -60,019 1.00% 140,044,151
2014-07-28 2014-07-24 9.913 13,771,936 +911,098 1.01% 136,526,918
2014-07-25 2014-07-23 9.314 12,860,838 +445,346 0.94% 119,780,853
2014-07-23 2014-07-21 8.581 12,415,492 +300,099 0.91% 106,531,364
2014-07-18 2014-07-16 8.631 12,115,393 +90,029 0.88% 104,561,930
2014-07-14 2014-07-10 8.947 12,025,364 +118,839 0.88% 107,591,718
2014-07-11 2014-07-09 8.847 11,906,525 +76,826 0.87% 105,338,196
2014-07-10 2014-07-08 9.114 11,829,699 +94,230 0.86% 107,812,061
2014-07-08 2014-07-04 8.847 11,735,469 +365,520 0.86% 103,824,846
2014-07-07 2014-07-03 8.447 11,369,949 +1,194,992 0.83% 96,044,567
2014-06-27 2014-06-25 7.614 10,174,957 +600,197 0.74% 77,473,845
2014-06-19 2014-06-17 8.331 9,574,760 +36,012 0.70% 79,763,505
2014-06-18 2014-06-16 8.414 9,538,748 +664,418 0.70% 80,258,138
2014-06-17 2014-06-13 8.564 8,874,330 +695,027 0.65% 75,998,500
2014-06-10 2014-06-06 8.314 8,179,303 -75,624 0.60% 68,002,232
2014-06-09 2014-06-05 8.297 8,254,927 +195,064 0.60% 68,493,428
2014-06-04 2014-05-30 8.214 8,059,863 -169,856 0.59% 66,203,493
2014-06-03 2014-05-29 7.881 8,229,719 +707,032 0.60% 64,856,345
2014-05-30 2014-05-28 7.647 7,522,687 +1,498,691 0.55% 57,529,686
2014-05-29 2014-05-27 7.665 6,023,996 -14,405 0.44% 46,176,891
2014-05-28 2014-05-26 7.716 6,038,401 +79,803 0.44% 46,593,176
2014-05-26 2014-05-22 7.412 5,958,598 +5,331 0.44% 44,166,478
2014-05-23 2014-05-21 7.362 5,953,267 +11,845 0.44% 43,825,413
2014-05-22 2014-05-20 7.294 5,941,422 +2,369 0.44% 43,336,947
2014-05-21 2014-05-19 7.446 5,939,053 +4,146 0.44% 44,222,160
2014-05-20 2014-05-16 7.260 5,934,907 +5,922 0.44% 43,089,012
2014-05-19 2014-05-15 7.665 5,928,985 -533,038 0.44% 45,448,585
2014-05-16 2014-05-14 7.801 6,462,023 -2,644,462 0.48% 50,407,440
2014-05-15 2014-05-13 7.598 9,106,485 -18,952 0.67% 69,190,657
2014-05-13 2014-05-09 7.294 9,125,437 +110,625 0.68% 66,561,267
2014-05-12 2014-05-08 7.632 9,014,812 +692,358 0.67% 68,798,548
2014-05-09 2014-05-07 7.615 8,322,454 +1,012,772 0.62% 63,374,145
2014-05-08 2014-05-05 7.784 7,309,682 +278,365 0.54% 56,896,241
2014-05-07 2014-05-02 7.767 7,031,317 +977,829 0.52% 54,610,817
2014-05-05 2014-04-30 7.767 6,053,488 -246,382 0.45% 47,016,217
2014-05-02 2014-04-29 8.138 6,299,870 +453,082 0.47% 51,269,938
2014-04-30 2014-04-28 7.919 5,846,788 -247,566 0.43% 46,299,292
2014-04-24 2014-04-22 8.831 6,094,354 +15,991 0.45% 53,816,262
2014-04-22 2014-04-16 8.476 6,078,363 +127,929 0.45% 51,519,841
2014-04-17 2014-04-15 8.527 5,950,434 +123,191 0.44% 50,736,930
2014-04-16 2014-04-14 9.168 5,827,243 +5,923 0.43% 53,425,319
2014-04-10 2014-04-08 8.476 5,821,320 +23,098 0.43% 49,341,160
2014-04-09 2014-04-07 8.459 5,798,222 -3,554 0.43% 49,047,484
2014-04-07 2014-04-03 8.780 5,801,776 +193,079 0.43% 50,938,771
2014-04-03 2014-04-01 8.999 5,608,697 -266,519 0.41% 50,474,654
2014-04-02 2014-03-31 8.611 5,875,216 +16,583 0.43% 50,591,573
2014-04-01 2014-03-28 8.408 5,858,633 -17,768 0.43% 49,261,746
2014-03-31 2014-03-27 8.256 5,876,401 -124,968 0.43% 48,518,174
2014-03-28 2014-03-26 7.649 6,001,369 +21,322 0.44% 45,902,115
2014-03-27 2014-03-25 7.716 5,980,047 +21,321 0.44% 46,142,908
2014-03-26 2014-03-24 8.138 5,958,726 +114,900 0.44% 48,493,622
2014-03-25 2014-03-21 8.088 5,843,826 -196,632 0.43% 47,262,529
2014-03-24 2014-03-20 7.480 6,040,458 -120,230 0.45% 45,181,200
2014-03-21 2014-03-19 7.767 6,160,688 +69,338 0.46% 47,848,818
2014-03-20 2014-03-18 7.969 6,091,350 +39,236 0.45% 48,544,465
2014-03-19 2014-03-17 8.138 6,052,114 +316,862 0.45% 49,253,637
2014-03-17 2014-03-13 8.290 5,735,252 +281,917 0.42% 47,546,457
2014-03-13 2014-03-11 8.797 5,453,335 -170,572 0.40% 47,971,585
2014-03-12 2014-03-10 8.712 5,623,907 -59,226 0.42% 48,997,283
2014-03-11 2014-03-07 9.016 5,683,133 -118,453 0.42% 51,240,486
2014-03-06 2014-03-04 8.999 5,801,586 -293,763 0.43% 52,210,531
2014-03-05 2014-03-03 8.949 6,095,349 -97,132 0.45% 54,545,460
2014-03-04 2014-02-28 9.371 6,192,481 -187,748 0.46% 58,028,565
2014-03-03 2014-02-27 9.134 6,380,229 +53,896 0.47% 58,279,752
2014-02-28 2014-02-26 9.286 6,326,333 -55,673 0.47% 58,748,787
2014-02-27 2014-02-25 9.084 6,382,006 +463,744 0.47% 57,972,716
2014-02-26 2014-02-24 9.202 5,918,262 -269,481 0.44% 54,459,651
2014-02-25 2014-02-21 10.046 6,187,743 -111,345 0.46% 62,163,205
2014-02-24 2014-02-20 10.249 6,299,088 -536,592 0.47% 64,558,069
2014-02-21 2014-02-19 10.722 6,835,680 +26,059 0.51% 73,289,138
2014-02-20 2014-02-18 10.755 6,809,621 +225,653 0.50% 73,239,697
2014-02-19 2014-02-17 10.907 6,583,968 +289,618 0.49% 71,813,219
2014-02-18 2014-02-14 11.127 6,294,350 -236,906 0.47% 70,035,860
2014-02-17 2014-02-13 11.245 6,531,256 +536,592 0.48% 73,443,793
2014-02-14 2014-02-12 11.414 5,994,664 +396,225 0.44% 68,421,991
2014-02-13 2014-02-11 11.025 5,598,439 -23,099 0.41% 61,725,455
2014-02-07 2014-02-05 10.570 5,621,538 -1,381,161 0.42% 59,417,401
2014-02-06 2014-02-04 10.367 7,002,699 +231,576 0.52% 72,596,886
2014-02-05 2014-01-30 10.620 6,771,123 +298,501 0.50% 71,911,031
2014-02-04 2014-01-28 10.671 6,472,622 -1,313,051 0.48% 69,068,733
2014-01-28 2014-01-24 10.975 7,785,673 -8,292 0.58% 85,446,382
2014-01-27 2014-01-23 11.313 7,793,965 +651,492 0.58% 88,169,305
2014-01-23 2014-01-21 11.262 7,142,473 +1,461,709 0.53% 80,437,508
2014-01-21 2014-01-17 11.600 5,680,764 -3,554 0.42% 65,894,270
2014-01-16 2014-01-14 12.326 5,684,318 +171,165 0.42% 70,062,461
2014-01-15 2014-01-13 12.174 5,513,153 -7,107 0.41% 67,114,981
2014-01-14 2014-01-10 12.326 5,520,260 -1,777 0.41% 68,040,353
2014-01-10 2014-01-08 11.684 5,522,037 +296,132 0.41% 64,519,289
2014-01-09 2014-01-07 11.431 5,225,905 -60,411 0.39% 59,735,753
2014-01-08 2014-01-06 11.802 5,286,316 -133,259 0.39% 62,389,925
2014-01-03 2013-12-31 12.478 5,419,575 -2,962 0.40% 67,622,907
2014-01-02 2013-12-27 12.494 5,422,537 -296,132 0.40% 67,751,421
2013-12-30 2013-12-24 12.444 5,718,669 -15,399 0.42% 71,161,749
2013-12-23 2013-12-19 12.596 5,734,068 +592,265 0.42% 72,224,714
2013-12-20 2013-12-18 12.849 5,141,803 +82,917 0.38% 66,066,950
2013-12-16 2013-12-12 12.511 5,058,886 +23,349 0.37% 63,293,231
2013-12-13 2013-12-11 12.900 5,035,537 +395,041 0.37% 64,956,604
2013-12-10 2013-12-06 13.085 4,640,496 -118,453 0.34% 60,722,588
2013-12-05 2013-12-03 13.541 4,758,949 +1,777 0.35% 64,442,085
2013-12-04 2013-12-02 13.795 4,757,172 -16,584 0.35% 65,622,848
2013-12-02 2013-11-28 14.014 4,773,756 -592 0.35% 66,899,439
2013-11-29 2013-11-27 14.014 4,774,348 -25,467 0.35% 66,907,735
2013-11-25 2013-11-21 14.672 4,799,815 +14,214 0.36% 70,425,257
2013-11-22 2013-11-20 15.027 4,785,601 -12,438 0.35% 71,913,538
2013-11-20 2013-11-18 15.111 4,798,039 -296,132 0.35% 72,505,504
2013-11-18 2013-11-14 14.639 5,094,171 -169,388 0.38% 74,572,170
2013-11-15 2013-11-13 14.774 5,263,559 -1,776 0.39% 77,762,768
2013-11-14 2013-11-12 14.943 5,265,335 -5,331 0.39% 78,678,024
2013-11-12 2013-11-08 14.943 5,270,666 +44,420 0.39% 78,757,683
2013-11-08 2013-11-06 15.145 5,226,246 -17,176 0.39% 79,152,832
2013-11-05 2013-11-01 15.618 5,243,422 +165,242 0.39% 81,891,855
2013-11-04 2013-10-31 15.601 5,078,180 +1,777 0.38% 79,225,361
2013-10-31 2013-10-29 15.027 5,076,403 +236,906 0.38% 76,283,439
2013-10-30 2013-10-28 15.027 4,839,497 +8,292 0.36% 72,723,437
2013-10-29 2013-10-25 15.095 4,831,205 -100,389 0.36% 72,925,120
2013-10-24 2013-10-22 15.483 4,931,594 +7,699 0.36% 76,355,586
2013-10-23 2013-10-21 15.652 4,923,895 +15,399 0.36% 77,067,750
2013-10-22 2013-10-18 15.584 4,908,496 +8,292 0.36% 76,495,222
2013-10-21 2013-10-17 15.466 4,900,204 -10,069 0.36% 75,786,840
2013-10-18 2013-10-16 16.040 4,910,273 -229,206 0.36% 78,761,397
2013-10-17 2013-10-15 16.344 5,139,479 -239,275 0.38% 83,999,871
2013-10-16 2013-10-11 16.513 5,378,754 +290,802 0.40% 88,818,759
2013-10-11 2013-10-09 16.597 5,087,952 -85,879 0.38% 84,446,312
2013-10-08 2013-10-04 16.040 5,173,831 +5,923 0.38% 82,988,900
2013-10-03 2013-09-30 15.939 5,167,908 -592 0.38% 82,370,354
2013-10-02 2013-09-27 15.989 5,168,500 -296,133 0.38% 82,641,590
2013-09-27 2013-09-25 16.412 5,464,633 +12,438 0.40% 89,683,269
2013-09-26 2013-09-24 16.648 5,452,195 +16,583 0.40% 90,767,936
2013-09-25 2013-09-23 16.665 5,435,612 +24,283 0.40% 90,583,640
2013-09-24 2013-09-19 16.800 5,411,329 -25,467 0.40% 90,909,901
2013-09-19 2013-09-17 16.986 5,436,796 +14,214 0.40% 92,347,509
2013-09-18 2013-09-16 17.222 5,422,582 +10,661 0.40% 93,387,869
2013-09-17 2013-09-13 17.154 5,411,921 +17,176 0.40% 92,838,758
2013-09-13 2013-09-11 17.256 5,394,745 +82,917 0.40% 93,090,633
2013-09-12 2013-09-10 17.762 5,311,828 +545,476 0.39% 94,350,435
2013-09-11 2013-09-09 17.357 4,766,352 -593 0.35% 82,730,070
2013-09-05 2013-09-03 17.458 4,766,945 -8,884 0.35% 83,223,283
2013-09-03 2013-08-30 17.121 4,775,829 +57,450 0.35% 81,765,649
2013-09-02 2013-08-29 16.648 4,718,379 +28,429 0.35% 78,551,395
2013-08-30 2013-08-28 16.462 4,689,950 +108,384 0.35% 77,207,056
2013-08-29 2013-08-27 17.222 4,581,566 +169,388 0.34% 78,903,866
2013-08-28 2013-08-26 17.053 4,412,178 +55,673 0.33% 75,241,694
2013-08-27 2013-08-23 16.935 4,356,505 +84,101 0.32% 73,779,247
2013-08-26 2013-08-22 17.105 4,272,404 +13,155 0.32% 73,079,960
2013-08-21 2013-08-19 17.954 4,259,249 -232,183 0.32% 76,468,779
2013-08-20 2013-08-16 18.021 4,491,432 -590 0.33% 80,942,163
2013-08-16 2013-08-13 17.954 4,492,022 +590 0.33% 80,647,888
2013-08-13 2013-08-09 16.749 4,491,432 -1,179 0.33% 75,225,908
2013-08-01 2013-07-30 15.255 4,492,611 -589 0.33% 68,536,822
2013-07-26 2013-07-24 15.866 4,493,200 -19,447 0.33% 71,290,690
2013-07-25 2013-07-23 16.070 4,512,647 -4,714 0.34% 72,518,164
2013-07-19 2013-07-17 16.392 4,517,361 +1,178 0.34% 74,050,395
2013-07-18 2013-07-16 16.375 4,516,183 -294,648 0.34% 73,954,448
2013-07-17 2013-07-15 16.545 4,810,831 -589,298 0.36% 79,595,804
2013-07-15 2013-07-11 16.528 5,400,129 +282,863 0.40% 89,254,177
2013-07-11 2013-07-09 15.714 5,117,266 +648,227 0.38% 80,410,810
2013-07-10 2013-07-08 15.900 4,469,039 +176,789 0.33% 71,059,017
2013-07-09 2013-07-05 16.460 4,292,250 -3,536 0.32% 70,651,632
2013-07-05 2013-07-03 15.883 4,295,786 +5,893 0.32% 68,231,347
2013-07-04 2013-07-02 16.325 4,289,893 +258,702 0.32% 70,030,462
2013-07-03 2013-06-28 16.800 4,031,191 -4,714 0.30% 67,722,663
2013-07-02 2013-06-27 16.647 4,035,905 -280,506 0.30% 67,185,476
2013-06-28 2013-06-26 16.053 4,316,411 +424,884 0.32% 69,291,408
2013-06-27 2013-06-25 15.782 3,891,527 +21,214 0.29% 61,414,151
2013-06-26 2013-06-24 16.257 3,870,313 -8,839 0.29% 62,918,311
2013-06-25 2013-06-21 16.783 3,879,152 -993,556 0.29% 65,102,632
2013-06-24 2013-06-20 16.664 4,872,708 -28,875 0.36% 81,198,374
2013-06-21 2013-06-19 17.648 4,901,583 -232,773 0.36% 86,503,794
2013-06-19 2013-06-17 17.716 5,134,356 -46,554 0.38% 90,960,310
2013-06-18 2013-06-14 17.512 5,180,910 +152,340 0.39% 90,730,061
2013-06-14 2013-06-11 17.954 5,028,570 -17,679 0.37% 90,280,847
2013-06-13 2013-06-10 18.666 5,046,249 -4,125 0.38% 94,194,776
2013-06-10 2013-06-06 18.564 5,050,374 -176,789 0.38% 93,757,565
2013-06-07 2013-06-05 18.497 5,227,163 +9,429 0.39% 96,684,754
2013-06-06 2013-06-04 18.938 5,217,734 -17,679 0.39% 98,812,432
2013-06-05 2013-06-03 18.497 5,235,413 +210,379 0.39% 96,837,351
2013-06-04 2013-05-31 19.277 5,025,034 +555,707 0.37% 96,868,549
2013-06-03 2013-05-30 19.617 4,469,327 +202,129 0.33% 87,672,910
2013-05-29 2013-05-27 19.617 4,267,198 +235,719 0.32% 83,707,831
2013-05-27 2013-05-23 19.651 4,031,479 -883,946 0.30% 79,220,653
2013-05-24 2013-05-22 19.990 4,915,425 +14,733 0.37% 98,258,883
2013-05-23 2013-05-21 20.092 4,900,692 +48,911 0.36% 98,463,341
2013-05-14 2013-05-10 21.008 4,851,781 -1,584,473 0.36% 101,926,542
2013-05-13 2013-05-09 21.009 6,436,254 +187,986 0.48% 135,216,465
2013-05-10 2013-05-08 21.657 6,248,268 -178,338 0.46% 135,315,973
2013-05-09 2013-05-07 21.418 6,426,606 -294,973 0.48% 137,643,913
2013-05-08 2013-05-06 20.974 6,721,579 -18,766 0.50% 140,981,496
2013-05-07 2013-05-03 20.906 6,740,345 -879,641 0.50% 140,915,346
2013-05-06 2013-05-02 20.736 7,619,986 +703,713 0.57% 158,005,951
2013-04-22 2013-04-18 19.065 6,916,273 -293,214 0.52% 131,855,918
2013-04-19 2013-04-17 19.167 7,209,487 +3,518 0.54% 138,183,558
2013-04-02 2013-03-27 17.769 7,205,969 +154,817 0.54% 128,040,041
2013-03-20 2013-03-18 16.728 7,051,152 -879,641 0.53% 117,954,572
2013-03-15 2013-03-13 16.507 7,930,793 +245,127 0.59% 130,911,460
2013-03-14 2013-03-12 16.967 7,685,666 -245,127 0.57% 130,403,811
2013-03-13 2013-03-11 17.155 7,930,793 +12,315 0.59% 136,050,546
2013-03-08 2013-03-06 17.035 7,918,478 -99,693 0.59% 134,894,082
2013-03-07 2013-03-05 16.592 8,018,171 -17,592 0.60% 133,037,431
2013-03-06 2013-03-04 17.223 8,035,763 -221,670 0.60% 138,399,394
2013-02-28 2013-02-26 18.110 8,257,433 -322,535 0.62% 149,539,275
2013-02-27 2013-02-25 18.417 8,579,968 +29,321 0.64% 158,013,837
2013-02-19 2013-02-15 18.758 8,550,647 +293,214 0.64% 160,390,026
2013-02-18 2013-02-14 18.655 8,257,433 -293 0.62% 154,045,166
2013-02-15 2013-02-08 17.905 8,257,726 +293 0.62% 147,854,812
2013-02-14 2013-02-07 17.905 8,257,433 -324,881 0.62% 147,849,566
2013-01-30 2013-01-28 18.110 8,582,314 +29,322 0.64% 155,422,758
2013-01-29 2013-01-25 17.905 8,552,992 -94,415 0.64% 153,141,558
2013-01-28 2013-01-24 17.871 8,647,407 +586 0.65% 154,537,143
2013-01-24 2013-01-22 18.041 8,646,821 -453,895 0.65% 156,001,161
2013-01-22 2013-01-18 17.496 9,100,716 +263,893 0.68% 159,224,032
2013-01-16 2013-01-14 17.564 8,836,823 +18,765 0.66% 155,209,777
2013-01-09 2013-01-07 17.257 8,818,058 +28,149 0.66% 152,173,545
2013-01-07 2013-01-03 17.087 8,789,909 +35,186 0.66% 150,188,886
2013-01-04 2013-01-02 16.541 8,754,723 -30,495 0.65% 144,810,429
2013-01-03 2012-12-31 15.893 8,785,218 -4,691 0.66% 139,622,095
2012-12-28 2012-12-24 15.927 8,789,909 -19,352 0.66% 139,996,427
2012-12-21 2012-12-19 15.449 8,809,261 -234,571 0.66% 136,098,510
2012-12-14 2012-12-12 15.177 9,043,832 -196,453 0.68% 137,255,004
2012-12-10 2012-12-06 14.887 9,240,285 +7,623 0.69% 137,557,827
2012-12-07 2012-12-05 14.153 9,232,662 +11,729 0.69% 130,674,463
2012-12-06 2012-12-04 14.085 9,220,933 +58,642 0.69% 129,879,500
2012-11-29 2012-11-27 13.778 9,162,291 -117,285 0.68% 126,241,207
2012-11-28 2012-11-26 14.068 9,279,576 +46,328 0.69% 130,547,265
2012-11-27 2012-11-23 14.051 9,233,248 +78,581 0.69% 129,738,062
2012-11-26 2012-11-22 13.778 9,154,667 +5,542,127 0.68% 126,136,161
2012-11-23 2012-11-21 13.795 3,612,540 -263,892 0.27% 49,836,425
2012-11-22 2012-11-20 13.454 3,876,432 -206,423 0.29% 52,154,870
2012-11-20 2012-11-16 12.789 4,082,855 -87,964 0.31% 52,216,880
2012-11-16 2012-11-14 13.454 4,170,819 -209,354 0.31% 56,115,656
2012-11-15 2012-11-13 13.079 4,380,173 -17,593 0.33% 57,289,143
2012-11-13 2012-11-09 13.233 4,397,766 +87,964 0.33% 58,194,177
2012-11-12 2012-11-08 13.710 4,309,802 +293,214 0.32% 59,087,969
2012-10-10 2012-10-08 13.557 4,016,588 -175,929 0.30% 54,451,533
2012-09-26 2012-09-24 13.216 4,192,517 -72,717 0.31% 55,406,693
2012-09-25 2012-09-21 13.147 4,265,234 -175,928 0.32% 56,076,763
2012-09-13 2012-09-11 12.875 4,441,162 +17,593 0.33% 57,178,040
2012-08-24 2012-08-22 12.635 4,423,569 +29,490 0.33% 55,890,926
2012-08-09 2012-08-07 12.875 4,394,079 -154,658 0.33% 56,574,381
2012-07-24 2012-07-20 12.137 4,548,737 -233,007 0.34% 55,207,862
2012-07-23 2012-07-19 11.948 4,781,744 -111,844 0.36% 57,132,897
2012-07-20 2012-07-18 12.137 4,893,588 -62,912 0.37% 59,393,306
2012-07-17 2012-07-13 12.772 4,956,500 -34,951 0.37% 63,305,105
2012-07-16 2012-07-12 12.394 4,991,451 -44,271 0.38% 61,866,379
2012-07-13 2012-07-11 12.875 5,035,722 -357,666 0.38% 64,835,624
2012-07-12 2012-07-10 13.047 5,393,388 +107,183 0.41% 70,366,499
2012-07-04 2012-06-29 11.862 5,286,205 -161,357 0.40% 62,706,525
2012-06-29 2012-06-27 11.811 5,447,562 +96,115 0.41% 64,340,037
2012-06-28 2012-06-26 11.639 5,351,447 +2,006,338 0.40% 62,286,167
2012-06-25 2012-06-21 11.811 3,345,109 -283,687 0.38% 39,508,396
2012-06-22 2012-06-20 12.223 3,628,796 -7,572 0.41% 44,354,045
2012-06-19 2012-06-15 12.360 3,636,368 -36,116 0.41% 44,945,996
2012-06-14 2012-06-12 11.948 3,672,484 -229,513 0.41% 43,879,315
2012-06-13 2012-06-11 11.485 3,901,997 -50,096 0.44% 44,812,971
2012-06-12 2012-06-08 11.588 3,952,093 -60,582 0.45% 45,795,374
2012-06-01 2012-05-30 26.135 4,012,675 +1,350,570 0.45% 104,870,849
2012-05-31 2012-05-29 26.031 2,662,105 -13,140 0.45% 69,298,301
2012-05-23 2012-05-21 23.289 2,675,245 -17,390 0.45% 62,302,503
2012-05-21 2012-05-17 23.703 2,692,635 -435,923 0.46% 63,822,290
2012-05-18 2012-05-16 24.608 3,128,558 -275,544 0.53% 76,988,198
2012-05-02 2012-04-27 26.601 3,404,102 +260,858 0.58% 90,551,387
2012-04-27 2012-04-25 24.246 3,143,244 -49,080 0.53% 76,210,904
2012-04-26 2012-04-24 23.728 3,192,324 -114,391 0.54% 75,748,794
2012-04-05 2012-04-02 21.710 3,306,715 +25,120 0.56% 71,789,041
2012-04-03 2012-03-30 21.995 3,281,595 +42,897 0.56% 72,177,749
2012-03-28 2012-03-26 22.176 3,238,698 +40,964 0.55% 71,820,876
2012-03-27 2012-03-23 22.616 3,197,734 +56,809 0.54% 72,319,130
2012-03-23 2012-03-21 24.039 3,140,925 +36,327 0.53% 75,504,477
2012-03-19 2012-03-15 24.453 3,104,598 +34,781 0.53% 75,916,575
2012-03-13 2012-03-09 24.841 3,069,817 +188,591 0.52% 76,257,602
2012-03-09 2012-03-07 23.470 2,881,226 +138,351 0.49% 67,621,381
2012-03-05 2012-03-01 23.133 2,742,875 -89,658 0.47% 63,451,656
2012-03-02 2012-02-29 24.660 2,832,533 -96,614 0.48% 69,850,144
2012-02-29 2012-02-27 22.875 2,929,147 -386,456 0.50% 67,002,786
2012-02-17 2012-02-15 21.839 3,315,603 -12,367 0.56% 72,410,975
2012-02-16 2012-02-14 21.063 3,327,970 -127,144 0.57% 70,097,614
2012-02-15 2012-02-13 21.167 3,455,114 -259,699 0.59% 73,133,290
2012-02-14 2012-02-10 21.193 3,714,813 +13,913 0.63% 78,726,380
2012-02-13 2012-02-09 21.193 3,700,900 +10,048 0.63% 78,431,528
2011-12-28 2011-12-22 16.535 3,690,852 +26,279 0.63% 61,027,688
2011-12-15 2011-12-13 15.034 3,664,573 +27,052 0.62% 55,093,319
2011-12-05 2011-12-01 15.914 3,637,521 -101,252 0.62% 57,886,868
2011-12-02 2011-11-30 15.060 3,738,773 -231,874 0.64% 56,305,589
2011-11-21 2011-11-17 14.749 3,970,647 -125,985 0.68% 58,564,651
2011-11-17 2011-11-15 15.008 4,096,632 -57,195 0.70% 61,482,904
2011-11-16 2011-11-14 15.370 4,153,827 -102,411 0.71% 63,846,086
2011-11-15 2011-11-11 15.008 4,256,238 -62,220 0.72% 63,878,296
2011-11-08 2011-11-04 16.043 4,318,458 -280,181 0.73% 69,281,904
2011-11-07 2011-11-03 15.526 4,598,639 -180,475 0.78% 71,397,005
2011-11-02 2011-10-31 15.577 4,779,114 +130,236 0.81% 74,446,332
2011-11-01 2011-10-28 16.716 4,648,878 -64,925 0.79% 77,710,570
2011-10-31 2011-10-27 17.234 4,713,803 -246,559 0.80% 81,235,355
2011-10-27 2011-10-25 14.491 4,960,362 +55,650 0.84% 71,878,801
2011-10-26 2011-10-24 13.973 4,904,712 -145,694 0.83% 68,534,097
2011-10-25 2011-10-21 13.456 5,050,406 -79,610 0.86% 67,956,196
2011-09-27 2011-09-23 15.008 5,130,016 -190,330 0.87% 76,992,095
2011-09-16 2011-09-14 17.751 5,320,346 +270,906 0.90% 94,441,618
2011-09-15 2011-09-12 18.631 5,049,440 +86,566 0.86% 94,075,197
2011-09-12 2011-09-08 20.934 4,962,874 +2,705 0.84% 103,891,782
2011-09-09 2011-09-07 21.374 4,960,169 +1,546 0.84% 106,017,106
2011-09-08 2011-09-06 20.934 4,958,623 +2,319 0.84% 103,802,793
2011-09-05 2011-09-01 22.771 4,956,304 +1,652,101 0.84% 112,859,997
2011-08-30 2011-08-26 50.847 3,304,203 +1,101,401 0.84% 168,007,512
2011-08-29 2011-08-25 49.449 2,202,802 +258 0.84% 108,927,008
2011-08-26 2011-08-24 47.353 2,202,544 +1,546 0.84% 104,297,791
2011-08-25 2011-08-23 48.751 2,200,998 +515 0.84% 107,300,062
2011-08-24 2011-08-22 49.061 2,200,483 +773 0.84% 107,958,235
2011-08-19 2011-08-17 58.299 2,199,710 +9,790 0.84% 128,240,749
2011-08-17 2011-08-15 58.221 2,189,920 +103,055 0.84% 127,500,003
2011-08-16 2011-08-12 58.144 2,086,865 +15,458 0.80% 121,338,006
2011-08-12 2011-08-10 53.952 2,071,407 +44,572 0.79% 111,756,019
2011-08-11 2011-08-09 51.312 2,026,835 +53,331 0.78% 104,001,723
2011-08-10 2011-08-08 53.253 1,973,504 +6,956 0.76% 105,095,182
2011-08-05 2011-08-03 56.203 1,966,548 +1,024,882 0.75% 110,525,833
2011-08-04 2011-08-02 52.865 941,666 +25,764 0.36% 49,781,122
2011-08-02 2011-07-29 43.860 915,902 -84,247 0.35% 40,171,508
2011-08-01 2011-07-28 43.938 1,000,149 +84,247 0.38% 43,944,226
2011-06-15 2011-06-13 40.444 915,902 -55,650 0.35% 37,043,107
2011-06-14 2011-06-10 41.842 971,552 -236,769 0.37% 40,651,399
2011-06-13 2011-06-09 41.919 1,208,321 -119,801 0.46% 50,652,019
2011-06-08 2011-06-03 42.152 1,328,122 +22,414 0.51% 55,983,298
2011-05-30 2011-05-26 41.454 1,305,708 +58,484 0.50% 54,126,258
2011-05-27 2011-05-25 41.065 1,247,224 +12,882 0.48% 51,217,787
2011-05-26 2011-05-24 41.065 1,234,342 +31,174 0.47% 50,688,782
2011-05-25 2011-05-23 41.923 1,203,168 +54,104 0.46% 50,440,415
2011-05-24 2011-05-20 42.550 1,149,064 +57,191 0.44% 48,892,545
2011-05-23 2011-05-19 42.158 1,091,873 +88,054 0.42% 46,031,274
2011-05-06 2011-05-04 41.923 1,003,819 -9,443 0.39% 42,083,106
2011-05-05 2011-05-03 40.983 1,013,262 -80,653 0.39% 41,526,185
2011-05-03 2011-04-28 43.882 1,093,915 -40,837 0.45% 48,003,201
2011-04-29 2011-04-27 44.587 1,134,752 +242,724 0.46% 50,595,491
2011-04-26 2011-04-20 42.550 892,028 -15,314 0.37% 37,955,692
2011-04-21 2011-04-19 38.984 907,342 -12,251 0.37% 35,372,251
2011-04-20 2011-04-18 38.044 919,593 +120,213 0.38% 34,985,129
2011-04-19 2011-04-15 35.654 799,380 +91,372 0.33% 28,501,208
2011-04-18 2011-04-14 34.400 708,008 +643,690 0.29% 24,355,737
2011-04-11 2011-04-07 32.912 64,318 +13,017 0.03% 2,116,803
2011-04-04 2011-03-31 32.755 51,301 +14,803 0.02% 1,680,354
2011-03-30 2011-03-28 32.363 36,498 +11,996 0.01% 1,181,184
2011-03-28 2011-03-24 31.423 24,502 +24,502 0.01% 769,918
2007-06-26 2007-06-22 45.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top