History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-13 | 2025-10-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-10-10 | 2025-10-08 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-10-09 | 2025-10-06 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-10-08 | 2025-10-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-10-03 | 2025-09-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-10-02 | 2025-09-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-30 | 2025-09-26 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-29 | 2025-09-25 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-26 | 2025-09-24 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-25 | 2025-09-23 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-24 | 2025-09-22 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-23 | 2025-09-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-19 | 2025-09-17 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-18 | 2025-09-16 | 2.570 | 10,000 | +39 | 0.00% | 25,700 |
| 2025-09-17 | 2025-09-15 | 2.590 | 9,961 | +0 | 0.00% | 25,799 |
| 2025-09-16 | 2025-09-12 | 2.620 | 9,961 | +0 | 0.00% | 26,099 |
| 2025-09-15 | 2025-09-11 | 2.480 | 9,961 | +0 | 0.00% | 24,699 |
| 2025-09-12 | 2025-09-10 | 2.500 | 9,961 | +0 | 0.00% | 24,899 |
| 2025-09-11 | 2025-09-09 | 2.470 | 9,961 | +0 | 0.00% | 24,599 |
| 2025-09-10 | 2025-09-08 | 2.369 | 9,961 | +0 | 0.00% | 23,599 |
| 2025-09-09 | 2025-09-05 | 2.349 | 9,961 | +0 | 0.00% | 23,399 |
| 2025-09-08 | 2025-09-04 | 2.299 | 9,961 | +0 | 0.00% | 22,899 |
| 2025-09-05 | 2025-09-03 | 2.339 | 9,961 | +0 | 0.00% | 23,299 |
| 2025-09-04 | 2025-09-02 | 2.349 | 9,961 | +0 | 0.00% | 23,399 |
| 2025-09-03 | 2025-09-01 | 2.460 | 9,961 | +0 | 0.00% | 24,499 |
| 2025-09-02 | 2025-08-29 | 2.269 | 9,961 | +0 | 0.00% | 22,599 |
| 2025-09-01 | 2025-08-28 | 2.219 | 9,961 | +0 | 0.00% | 22,099 |
| 2025-08-29 | 2025-08-27 | 2.209 | 9,961 | +0 | 0.00% | 21,999 |
| 2025-08-28 | 2025-08-26 | 2.309 | 9,961 | +0 | 0.00% | 22,999 |
| 2025-08-27 | 2025-08-25 | 2.309 | 9,961 | +0 | 0.00% | 22,999 |
| 2025-08-26 | 2025-08-22 | 2.158 | 9,961 | +0 | 0.00% | 21,499 |
| 2025-08-25 | 2025-08-21 | 2.209 | 9,961 | +0 | 0.00% | 21,999 |
| 2025-08-22 | 2025-08-20 | 2.219 | 9,961 | +0 | 0.00% | 22,099 |
| 2025-08-21 | 2025-08-19 | 2.219 | 9,961 | +0 | 0.00% | 22,099 |
| 2025-08-20 | 2025-08-18 | 2.229 | 9,961 | +0 | 0.00% | 22,199 |
| 2025-08-19 | 2025-08-15 | 2.369 | 9,961 | +0 | 0.00% | 23,599 |
| 2025-08-18 | 2025-08-14 | 2.259 | 9,961 | +0 | 0.00% | 22,499 |
| 2025-08-15 | 2025-08-13 | 2.229 | 9,961 | +0 | 0.00% | 22,199 |
| 2025-08-14 | 2025-08-12 | 2.229 | 9,961 | +0 | 0.00% | 22,199 |
| 2025-08-13 | 2025-08-11 | 2.078 | 9,961 | +0 | 0.00% | 20,700 |
| 2025-08-12 | 2025-08-08 | 1.998 | 9,961 | +0 | 0.00% | 19,900 |
| 2025-08-11 | 2025-08-07 | 1.988 | 9,961 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 1.958 | 9,961 | +0 | 0.00% | 19,500 |
| 2025-08-07 | 2025-08-05 | 1.978 | 9,961 | +0 | 0.00% | 19,700 |
| 2025-08-06 | 2025-08-04 | 1.927 | 9,961 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 1.927 | 9,961 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.948 | 9,961 | +0 | 0.00% | 19,400 |
| 2025-08-01 | 2025-07-30 | 2.018 | 9,961 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 2.068 | 9,961 | +0 | 0.00% | 20,600 |
| 2025-07-30 | 2025-07-28 | 2.078 | 9,961 | +0 | 0.00% | 20,700 |
| 2025-07-29 | 2025-07-25 | 2.068 | 9,961 | +0 | 0.00% | 20,600 |
| 2025-07-28 | 2025-07-24 | 2.048 | 9,961 | -9,961 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 1.809 | 19,922 | +796 | 0.00% | 36,041 |
| 2025-04-29 | 2025-04-25 | 1.872 | 19,126 | -210,381 | 0.00% | 35,801 |
| 2025-02-27 | 2025-02-25 | 1.987 | 229,507 | -47,814 | 0.01% | 456,000 |
| 2024-10-22 | 2024-10-18 | 2.342 | 277,321 | +66,940 | 0.01% | 649,600 |
| 2024-10-21 | 2024-10-17 | 2.290 | 210,381 | +47,814 | 0.01% | 481,799 |
| 2024-10-18 | 2024-10-16 | 2.457 | 162,567 | -47,814 | 0.00% | 399,499 |
| 2024-10-15 | 2024-10-10 | 2.405 | 210,381 | -76,503 | 0.01% | 505,999 |
| 2024-10-07 | 2024-10-03 | 2.562 | 286,884 | +76,503 | 0.01% | 735,001 |
| 2024-10-04 | 2024-10-02 | 2.625 | 210,381 | -47,814 | 0.01% | 552,199 |
| 2024-10-03 | 2024-09-30 | 2.206 | 258,195 | +105,190 | 0.01% | 569,699 |
| 2024-10-02 | 2024-09-27 | 2.060 | 153,005 | +76,503 | 0.00% | 315,201 |
| 2024-09-19 | 2024-09-16 | 1.538 | 76,502 | +1,605 | 0.00% | 117,668 |
| 2024-08-12 | 2024-08-08 | 1.698 | 74,897 | +56,173 | 0.00% | 127,199 |
| 2024-06-26 | 2024-06-24 | 2.411 | 18,724 | +971 | 0.00% | 45,141 |
| 2023-09-18 | 2023-09-14 | 3.788 | 17,753 | +275 | 0.00% | 67,242 |
| 2023-06-28 | 2023-06-26 | 4.705 | 17,478 | +644 | 0.00% | 82,231 |
| 2022-09-19 | 2022-09-15 | 4.671 | 16,834 | +265 | 0.00% | 78,636 |
| 2022-06-24 | 2022-06-22 | 4.671 | 16,569 | -82,848 | 0.00% | 77,398 |
| 2022-06-22 | 2022-06-20 | 5.361 | 99,417 | +7,187 | 0.00% | 532,927 |
| 2022-06-01 | 2022-05-30 | 5.139 | 92,230 | +76,858 | 0.00% | 474,001 |
| 2022-05-25 | 2022-05-23 | 5.400 | 15,372 | +2,306 | 0.00% | 83,002 |
| 2022-04-26 | 2022-04-22 | 5.920 | 13,066 | -2,306 | 0.00% | 77,351 |
| 2022-04-20 | 2022-04-14 | 6.518 | 15,372 | +2,306 | 0.00% | 100,202 |
| 2021-09-20 | 2021-09-16 | 6.039 | 13,066 | +230 | 0.00% | 78,908 |
| 2021-06-23 | 2021-06-21 | 6.854 | 12,836 | +732 | 0.00% | 87,978 |
| 2021-06-17 | 2021-06-15 | 7.051 | 12,104 | -712 | 0.00% | 85,341 |
| 2021-06-11 | 2021-06-09 | 6.994 | 12,816 | -1,424 | 0.00% | 89,641 |
| 2021-06-08 | 2021-06-04 | 6.854 | 14,240 | +712 | 0.00% | 97,602 |
| 2021-05-28 | 2021-05-26 | 7.009 | 13,528 | +1,424 | 0.00% | 94,811 |
| 2020-12-22 | 2020-12-18 | 5.955 | 12,104 | -7,120 | 0.00% | 72,081 |
| 2020-10-16 | 2020-10-14 | 6.770 | 19,224 | -712 | 0.00% | 130,142 |
| 2020-09-23 | 2020-09-21 | 6.631 | 19,936 | +300 | 0.00% | 132,188 |
| 2020-09-10 | 2020-09-08 | 6.916 | 19,636 | -2,805 | 0.00% | 135,798 |
| 2020-08-25 | 2020-08-21 | 7.729 | 22,441 | -2,104 | 0.00% | 173,437 |
| 2020-07-02 | 2020-06-29 | 6.246 | 24,545 | +3,506 | 0.00% | 153,298 |
| 2020-06-30 | 2020-06-26 | 6.878 | 21,039 | +2,104 | 0.00% | 144,709 |
| 2020-06-29 | 2020-06-24 | 6.878 | 18,935 | +799 | 0.00% | 130,237 |
| 2020-06-16 | 2020-06-12 | 6.804 | 18,136 | -4,702 | 0.00% | 123,392 |
| 2020-06-15 | 2020-06-11 | 6.714 | 22,838 | +4,702 | 0.00% | 153,343 |
| 2020-01-21 | 2020-01-17 | 9.007 | 18,136 | -671 | 0.00% | 163,352 |
| 2020-01-20 | 2020-01-16 | 8.962 | 18,807 | +671 | 0.00% | 168,556 |
| 2019-10-22 | 2019-10-18 | 6.134 | 18,136 | -13,434 | 0.00% | 111,242 |
| 2019-10-21 | 2019-10-17 | 5.881 | 31,570 | +16,121 | 0.00% | 185,652 |
| 2019-09-18 | 2019-09-16 | 5.869 | 15,449 | +244 | 0.00% | 90,672 |
| 2019-09-02 | 2019-08-29 | 5.582 | 15,205 | -5,950 | 0.00% | 84,870 |
| 2019-08-30 | 2019-08-28 | 5.612 | 21,155 | +5,950 | 0.00% | 118,721 |
| 2019-08-06 | 2019-08-02 | 5.778 | 15,205 | -3,305 | 0.00% | 87,860 |
| 2019-08-01 | 2019-07-30 | 6.172 | 18,510 | -3,306 | 0.00% | 114,237 |
| 2019-07-23 | 2019-07-19 | 6.429 | 21,816 | +6,611 | 0.00% | 140,251 |
| 2019-07-18 | 2019-07-16 | 6.656 | 15,205 | -13,222 | 0.00% | 101,200 |
| 2019-07-16 | 2019-07-12 | 6.399 | 28,427 | +13,222 | 0.00% | 181,891 |
| 2019-07-08 | 2019-07-04 | 5.476 | 15,205 | +6,611 | 0.00% | 83,260 |
| 2019-06-14 | 2019-06-12 | 5.328 | 8,594 | +274 | 0.00% | 45,790 |
| 2019-04-01 | 2019-03-28 | 6.641 | 8,320 | -7,040 | 0.00% | 55,251 |
| 2019-03-29 | 2019-03-27 | 6.609 | 15,360 | +7,040 | 0.00% | 101,521 |
| 2019-03-27 | 2019-03-25 | 6.203 | 8,320 | -15,360 | 0.00% | 51,611 |
| 2019-03-26 | 2019-03-22 | 6.188 | 23,680 | +15,360 | 0.00% | 146,522 |
| 2019-03-25 | 2019-03-21 | 5.781 | 8,320 | -193,278 | 0.00% | 48,100 |
| 2019-03-22 | 2019-03-20 | 5.938 | 201,598 | +193,278 | 0.01% | 1,197,000 |
| 2018-12-28 | 2018-12-24 | 3.797 | 8,320 | -9,600 | 0.00% | 31,590 |
| 2018-12-27 | 2018-12-20 | 4.031 | 17,920 | +9,600 | 0.00% | 72,241 |
| 2018-12-18 | 2018-12-14 | 4.156 | 8,320 | -13,440 | 0.00% | 34,580 |
| 2018-12-17 | 2018-12-13 | 4.125 | 21,760 | +13,440 | 0.00% | 89,761 |
| 2018-09-13 | 2018-09-11 | 3.828 | 8,320 | -9,285 | 0.00% | 31,850 |
| 2018-09-05 | 2018-09-03 | 4.219 | 17,605 | +196 | 0.00% | 74,272 |
| 2018-08-14 | 2018-08-10 | 4.329 | 17,409 | -3,798 | 0.00% | 75,370 |
| 2018-08-13 | 2018-08-09 | 4.235 | 21,207 | +3,798 | 0.00% | 89,803 |
| 2018-07-06 | 2018-07-04 | 4.140 | 17,409 | -9,494 | 0.00% | 72,070 |
| 2018-07-05 | 2018-07-03 | 4.266 | 26,903 | +9,494 | 0.00% | 114,773 |
| 2018-06-28 | 2018-06-26 | 4.740 | 17,409 | -6,329 | 0.00% | 82,522 |
| 2018-06-11 | 2018-06-07 | 5.848 | 23,738 | +199 | 0.00% | 138,817 |
| 2018-06-04 | 2018-05-31 | 5.434 | 23,539 | -16,317 | 0.00% | 127,901 |
| 2018-06-01 | 2018-05-30 | 5.338 | 39,856 | +16,317 | 0.00% | 212,750 |
| 2018-05-23 | 2018-05-18 | 5.912 | 23,539 | +6,276 | 0.00% | 139,153 |
| 2018-05-07 | 2018-05-03 | 5.673 | 17,263 | -4,393 | 0.00% | 97,926 |
| 2018-04-19 | 2018-04-17 | 5.561 | 21,656 | -5,021 | 0.00% | 120,430 |
| 2018-04-18 | 2018-04-16 | 5.673 | 26,677 | +5,021 | 0.00% | 151,328 |
| 2018-04-12 | 2018-04-10 | 5.880 | 21,656 | -5,021 | 0.00% | 127,332 |
| 2018-04-09 | 2018-04-04 | 5.641 | 26,677 | -4,393 | 0.00% | 150,478 |
| 2018-04-06 | 2018-04-03 | 5.784 | 31,070 | +4,393 | 0.00% | 179,713 |
| 2018-04-04 | 2018-03-29 | 6.055 | 26,677 | +9,414 | 0.00% | 161,530 |
| 2018-03-21 | 2018-03-19 | 6.836 | 17,263 | -5,021 | 0.00% | 118,006 |
| 2018-03-20 | 2018-03-16 | 6.979 | 22,284 | +5,021 | 0.00% | 155,525 |
| 2018-03-12 | 2018-03-08 | 6.406 | 17,263 | -6,276 | 0.00% | 110,579 |
| 2018-03-09 | 2018-03-07 | 6.326 | 23,539 | +6,276 | 0.00% | 148,905 |
| 2018-03-06 | 2018-03-02 | 6.262 | 17,263 | -628 | 0.00% | 108,104 |
| 2018-03-05 | 2018-03-01 | 6.310 | 17,891 | +6,276 | 0.00% | 112,892 |
| 2018-02-22 | 2018-02-20 | 6.422 | 11,615 | -23,221 | 0.00% | 74,586 |
| 2018-02-21 | 2018-02-15 | 6.406 | 34,836 | +5,649 | 0.00% | 223,144 |
| 2018-02-20 | 2018-02-13 | 6.087 | 29,187 | +11,296 | 0.00% | 177,658 |
| 2018-02-09 | 2018-02-07 | 6.326 | 17,891 | -2,510 | 0.00% | 113,177 |
| 2018-02-08 | 2018-02-06 | 6.469 | 20,401 | -1,255 | 0.00% | 131,980 |
| 2018-02-07 | 2018-02-05 | 7.186 | 21,656 | -5,021 | 0.00% | 155,628 |
| 2018-02-06 | 2018-02-02 | 7.314 | 26,677 | +9,414 | 0.00% | 195,111 |
| 2018-02-05 | 2018-02-01 | 7.760 | 17,263 | +1,574 | 0.00% | 133,961 |
| 2018-02-01 | 2018-01-30 | 7.856 | 15,689 | -11,924 | 0.00% | 123,246 |
| 2018-01-31 | 2018-01-29 | 8.111 | 27,613 | -7,531 | 0.00% | 223,956 |
| 2018-01-30 | 2018-01-26 | 8.365 | 35,144 | +9,413 | 0.00% | 293,996 |
| 2018-01-26 | 2018-01-24 | 7.887 | 25,731 | -12,551 | 0.00% | 202,952 |
| 2018-01-25 | 2018-01-23 | 7.601 | 38,282 | +17,572 | 0.00% | 290,968 |
| 2018-01-24 | 2018-01-22 | 8.095 | 20,710 | -3,766 | 0.00% | 167,639 |
| 2018-01-23 | 2018-01-19 | 6.884 | 24,476 | +13,807 | 0.00% | 168,483 |
| 2018-01-11 | 2018-01-09 | 7.489 | 10,669 | -6,276 | 0.00% | 79,901 |
| 2018-01-09 | 2018-01-05 | 7.378 | 16,945 | +6,276 | 0.00% | 125,013 |
| 2018-01-05 | 2018-01-03 | 6.963 | 10,669 | -7,531 | 0.00% | 74,291 |
| 2018-01-04 | 2018-01-02 | 7.250 | 18,200 | +7,531 | 0.00% | 131,946 |
| 2018-01-03 | 2017-12-29 | 7.004 | 10,669 | +281 | 0.00% | 74,729 |
| 2017-12-14 | 2017-12-12 | 6.726 | 10,388 | -12,221 | 0.00% | 69,871 |
| 2017-12-12 | 2017-12-08 | 6.693 | 22,609 | -6,110 | 0.00% | 151,331 |
| 2017-12-08 | 2017-12-06 | 6.595 | 28,719 | +6,110 | 0.00% | 189,407 |
| 2017-12-01 | 2017-11-29 | 6.873 | 22,609 | -24,442 | 0.00% | 155,401 |
| 2017-11-13 | 2017-11-09 | 6.841 | 47,051 | +15,276 | 0.00% | 321,860 |
| 2017-11-10 | 2017-11-08 | 6.890 | 31,775 | +3,056 | 0.00% | 218,922 |
| 2017-11-07 | 2017-11-03 | 7.283 | 28,719 | +6,110 | 0.00% | 209,147 |
| 2017-11-02 | 2017-10-31 | 7.479 | 22,609 | -6,110 | 0.00% | 169,091 |
| 2017-11-01 | 2017-10-30 | 7.479 | 28,719 | +6,110 | 0.00% | 214,787 |
| 2017-10-31 | 2017-10-27 | 7.495 | 22,609 | -3,055 | 0.00% | 169,461 |
| 2017-10-30 | 2017-10-26 | 7.544 | 25,664 | +6,721 | 0.00% | 193,619 |
| 2017-10-27 | 2017-10-25 | 7.839 | 18,943 | +6,111 | 0.00% | 148,493 |
| 2017-10-26 | 2017-10-24 | 7.741 | 12,832 | -3,666 | 0.00% | 99,329 |
| 2017-10-18 | 2017-10-16 | 7.757 | 16,498 | +6,110 | 0.00% | 127,977 |
| 2017-09-29 | 2017-09-27 | 8.346 | 10,388 | -3,055 | 0.00% | 86,701 |
| 2017-09-28 | 2017-09-26 | 8.101 | 13,443 | +4,277 | 0.00% | 108,899 |
| 2017-09-27 | 2017-09-25 | 8.150 | 9,166 | -9,777 | 0.00% | 74,702 |
| 2017-09-26 | 2017-09-22 | 9.328 | 18,943 | -5,499 | 0.00% | 176,704 |
| 2017-09-22 | 2017-09-20 | 9.754 | 24,442 | -7,333 | 0.00% | 238,400 |
| 2017-09-21 | 2017-09-19 | 9.737 | 31,775 | +7,333 | 0.00% | 309,403 |
| 2017-09-20 | 2017-09-18 | 9.050 | 24,442 | -9,166 | 0.00% | 221,200 |
| 2017-09-19 | 2017-09-15 | 9.001 | 33,608 | -4,888 | 0.00% | 302,502 |
| 2017-09-18 | 2017-09-14 | 8.968 | 38,496 | +24,442 | 0.00% | 345,238 |
| 2017-09-15 | 2017-09-13 | 8.314 | 14,054 | +4,888 | 0.00% | 116,839 |
| 2017-09-12 | 2017-09-08 | 8.330 | 9,166 | -23,831 | 0.00% | 76,352 |
| 2017-09-11 | 2017-09-07 | 8.510 | 32,997 | +22,609 | 0.00% | 280,802 |
| 2017-09-07 | 2017-09-05 | 6.988 | 10,388 | -3,055 | 0.00% | 72,591 |
| 2017-09-01 | 2017-08-30 | 7.070 | 13,443 | -3,055 | 0.00% | 95,039 |
| 2017-08-31 | 2017-08-29 | 6.661 | 16,498 | -6,111 | 0.00% | 109,888 |
| 2017-08-30 | 2017-08-28 | 6.726 | 22,609 | +56 | 0.00% | 152,075 |
| 2017-08-28 | 2017-08-24 | 6.694 | 22,553 | -4,877 | 0.00% | 150,959 |
| 2017-08-25 | 2017-08-22 | 6.611 | 27,430 | +4,877 | 0.00% | 181,353 |
| 2017-08-24 | 2017-08-21 | 6.694 | 22,553 | +6,095 | 0.00% | 150,959 |
| 2017-08-22 | 2017-08-18 | 6.546 | 16,458 | -6,095 | 0.00% | 107,732 |
| 2017-08-17 | 2017-08-15 | 6.677 | 22,553 | +3,048 | 0.00% | 150,589 |
| 2017-08-08 | 2017-08-04 | 7.054 | 19,505 | -4,877 | 0.00% | 137,597 |
| 2017-08-07 | 2017-08-03 | 6.940 | 24,382 | -2,438 | 0.00% | 169,201 |
| 2017-08-04 | 2017-08-02 | 7.104 | 26,820 | +13,410 | 0.00% | 190,520 |
| 2017-08-02 | 2017-07-31 | 7.514 | 13,410 | -3,048 | 0.00% | 100,760 |
| 2017-08-01 | 2017-07-28 | 7.399 | 16,458 | +3,048 | 0.00% | 121,772 |
| 2017-07-26 | 2017-07-24 | 7.383 | 13,410 | -7,315 | 0.00% | 99,000 |
| 2017-07-25 | 2017-07-21 | 7.383 | 20,725 | +2,439 | 0.00% | 153,003 |
| 2017-07-24 | 2017-07-20 | 7.760 | 18,286 | +7,924 | 0.00% | 141,897 |
| 2017-07-05 | 2017-07-03 | 7.301 | 10,362 | -6,096 | 0.00% | 75,648 |
| 2017-07-04 | 2017-06-30 | 6.841 | 16,458 | +6,096 | 0.00% | 112,592 |
| 2017-06-08 | 2017-06-06 | 7.005 | 10,362 | -2,438 | 0.00% | 72,588 |
| 2017-06-05 | 2017-06-01 | 6.776 | 12,800 | -3,658 | 0.00% | 86,727 |
| 2017-06-02 | 2017-05-31 | 6.644 | 16,458 | +1,829 | 0.00% | 109,352 |
| 2017-06-01 | 2017-05-29 | 6.956 | 14,629 | -610 | 0.00% | 101,759 |
| 2017-05-31 | 2017-05-26 | 6.677 | 15,239 | -6,095 | 0.00% | 101,752 |
| 2017-05-29 | 2017-05-25 | 6.989 | 21,334 | +10,972 | 0.00% | 149,099 |
| 2017-05-25 | 2017-05-23 | 6.151 | 10,362 | +53 | 0.00% | 63,736 |
| 2017-05-22 | 2017-05-18 | 6.068 | 10,309 | -4,245 | 0.00% | 62,560 |
| 2017-05-19 | 2017-05-17 | 6.019 | 14,554 | -606 | 0.00% | 87,601 |
| 2017-05-18 | 2017-05-16 | 6.101 | 15,160 | +4,851 | 0.00% | 92,498 |
| 2017-05-04 | 2017-04-28 | 6.580 | 10,309 | -4,851 | 0.00% | 67,830 |
| 2017-05-02 | 2017-04-27 | 6.481 | 15,160 | +4,851 | 0.00% | 98,248 |
| 2017-04-20 | 2017-04-18 | 7.091 | 10,309 | -9,096 | 0.00% | 73,100 |
| 2017-04-19 | 2017-04-13 | 7.470 | 19,405 | +9,096 | 0.00% | 144,959 |
| 2017-04-12 | 2017-04-10 | 6.778 | 10,309 | -10,309 | 0.00% | 69,870 |
| 2017-04-11 | 2017-04-07 | 6.695 | 20,618 | +7,277 | 0.00% | 138,040 |
| 2017-04-10 | 2017-04-06 | 6.893 | 13,341 | +3,032 | 0.00% | 91,960 |
| 2017-04-05 | 2017-03-31 | 6.761 | 10,309 | -3,032 | 0.00% | 69,700 |
| 2017-04-03 | 2017-03-30 | 6.283 | 13,341 | -1,213 | 0.00% | 83,820 |
| 2017-03-31 | 2017-03-29 | 6.497 | 14,554 | +607 | 0.00% | 94,561 |
| 2017-03-30 | 2017-03-28 | 6.580 | 13,947 | -9,097 | 0.00% | 91,767 |
| 2017-03-27 | 2017-03-23 | 7.008 | 23,044 | -9,096 | 0.00% | 161,502 |
| 2017-03-24 | 2017-03-22 | 7.025 | 32,140 | -6,064 | 0.00% | 225,781 |
| 2017-03-23 | 2017-03-21 | 7.272 | 38,204 | +15,160 | 0.00% | 277,830 |
| 2017-03-21 | 2017-03-17 | 6.844 | 23,044 | +3,032 | 0.00% | 157,702 |
| 2017-03-20 | 2017-03-16 | 7.388 | 20,012 | -4,851 | 0.00% | 147,843 |
| 2017-03-17 | 2017-03-15 | 6.909 | 24,863 | +14,554 | 0.00% | 171,791 |
| 2017-03-16 | 2017-03-14 | 6.233 | 10,309 | -9,096 | 0.00% | 64,260 |
| 2017-03-15 | 2017-03-13 | 6.497 | 19,405 | -12,128 | 0.00% | 126,079 |
| 2017-03-14 | 2017-03-10 | 5.986 | 31,533 | +21,224 | 0.00% | 188,757 |
| 2017-03-09 | 2017-03-07 | 4.947 | 10,309 | -3,638 | 0.00% | 51,000 |
| 2017-03-08 | 2017-03-06 | 4.634 | 13,947 | -5,458 | 0.00% | 64,628 |
| 2017-03-07 | 2017-03-03 | 4.617 | 19,405 | +5,458 | 0.00% | 89,599 |
| 2017-02-24 | 2017-02-22 | 4.716 | 13,947 | -5,458 | 0.00% | 65,778 |
| 2017-02-20 | 2017-02-16 | 4.667 | 19,405 | +5,458 | 0.00% | 90,559 |
| 2017-02-17 | 2017-02-15 | 4.749 | 13,947 | -5,458 | 0.00% | 66,238 |
| 2017-02-16 | 2017-02-14 | 4.634 | 19,405 | +5,458 | 0.00% | 89,919 |
| 2017-02-03 | 2017-02-01 | 4.403 | 13,947 | -6,065 | 0.00% | 61,408 |
| 2017-02-01 | 2017-01-25 | 4.238 | 20,012 | +2,426 | 0.00% | 84,812 |
| 2017-01-24 | 2017-01-20 | 4.353 | 17,586 | -9,096 | 0.00% | 76,560 |
| 2017-01-23 | 2017-01-19 | 4.353 | 26,682 | +12,735 | 0.00% | 116,159 |
| 2017-01-20 | 2017-01-18 | 4.485 | 13,947 | -1,820 | 0.00% | 62,558 |
| 2016-11-18 | 2016-11-16 | 4.617 | 15,767 | +3,639 | 0.00% | 72,801 |
| 2016-11-14 | 2016-11-10 | 4.898 | 12,128 | -26,682 | 0.00% | 59,399 |
| 2016-11-11 | 2016-11-09 | 4.650 | 38,810 | -6,065 | 0.00% | 180,478 |
| 2016-11-07 | 2016-11-03 | 4.716 | 44,875 | +6,065 | 0.00% | 211,642 |
| 2016-10-28 | 2016-10-26 | 4.700 | 38,810 | -6,065 | 0.00% | 182,398 |
| 2016-10-27 | 2016-10-25 | 4.716 | 44,875 | +26,683 | 0.00% | 211,642 |
| 2016-10-26 | 2016-10-24 | 4.551 | 18,192 | +6,064 | 0.00% | 82,798 |
| 2016-10-24 | 2016-10-19 | 4.255 | 12,128 | -12,128 | 0.00% | 51,599 |
| 2016-10-07 | 2016-10-05 | 4.073 | 24,256 | -4,852 | 0.00% | 98,798 |
| 2016-10-06 | 2016-10-04 | 4.090 | 29,108 | +4,852 | 0.00% | 119,041 |
| 2016-10-05 | 2016-10-03 | 4.106 | 24,256 | -607 | 0.00% | 99,598 |
| 2016-09-27 | 2016-09-23 | 4.139 | 24,863 | -3,032 | 0.00% | 102,910 |
| 2016-09-21 | 2016-09-19 | 4.007 | 27,895 | -4,245 | 0.00% | 111,780 |
| 2016-09-14 | 2016-09-12 | 3.991 | 32,140 | +3,639 | 0.00% | 128,261 |
| 2016-09-08 | 2016-09-06 | 4.139 | 28,501 | -4,852 | 0.00% | 117,968 |
| 2016-09-07 | 2016-09-05 | 4.123 | 33,353 | +20,618 | 0.00% | 137,501 |
| 2016-09-02 | 2016-08-31 | 4.040 | 12,735 | -4,851 | 0.00% | 51,451 |
| 2016-08-25 | 2016-08-23 | 4.090 | 17,586 | +4,851 | 0.00% | 71,920 |
| 2016-08-23 | 2016-08-19 | 4.139 | 12,735 | -4,245 | 0.00% | 52,711 |
| 2016-08-15 | 2016-08-11 | 3.958 | 16,980 | +4,245 | 0.00% | 67,202 |
| 2016-08-05 | 2016-08-03 | 3.694 | 12,735 | -4,851 | 0.00% | 47,041 |
| 2016-08-03 | 2016-07-29 | 3.661 | 17,586 | -4,245 | 0.00% | 64,380 |
| 2016-08-01 | 2016-07-28 | 3.677 | 21,831 | +5,458 | 0.00% | 80,281 |
| 2016-07-28 | 2016-07-26 | 3.793 | 16,373 | -6,671 | 0.00% | 62,099 |
| 2016-07-27 | 2016-07-25 | 3.760 | 23,044 | +3,639 | 0.00% | 86,641 |
| 2016-07-22 | 2016-07-20 | 3.826 | 19,405 | +4,851 | 0.00% | 74,239 |
| 2016-07-19 | 2016-07-15 | 3.892 | 14,554 | -3,638 | 0.00% | 56,640 |
| 2016-06-30 | 2016-06-28 | 3.710 | 18,192 | -3,639 | 0.00% | 67,499 |
| 2016-06-29 | 2016-06-27 | 3.694 | 21,831 | +6,064 | 0.00% | 80,641 |
| 2016-06-21 | 2016-06-17 | 3.760 | 15,767 | -5,457 | 0.00% | 59,281 |
| 2016-06-16 | 2016-06-14 | 3.743 | 21,224 | -6,065 | 0.00% | 79,448 |
| 2016-06-15 | 2016-06-13 | 3.710 | 27,289 | +9,703 | 0.00% | 101,252 |
| 2016-06-06 | 2016-06-02 | 3.974 | 17,586 | -4,245 | 0.00% | 69,890 |
| 2016-06-02 | 2016-05-31 | 3.925 | 21,831 | -6,670 | 0.00% | 85,681 |
| 2016-06-01 | 2016-05-30 | 3.842 | 28,501 | +10,915 | 0.00% | 109,509 |
| 2016-05-16 | 2016-05-12 | 3.974 | 17,586 | -1,819 | 0.00% | 69,890 |
| 2016-05-10 | 2016-05-06 | 3.991 | 19,405 | -6,064 | 0.00% | 77,439 |
| 2016-05-09 | 2016-05-05 | 4.073 | 25,469 | +4,851 | 0.00% | 103,739 |
| 2016-05-03 | 2016-04-28 | 4.106 | 20,618 | -4,245 | 0.00% | 84,660 |
| 2016-04-27 | 2016-04-25 | 4.106 | 24,863 | +4,851 | 0.00% | 102,090 |
| 2016-04-25 | 2016-04-21 | 4.255 | 20,012 | +7,277 | 0.00% | 85,142 |
| 2016-04-15 | 2016-04-13 | 4.337 | 12,735 | -6,670 | 0.00% | 55,231 |
| 2016-04-08 | 2016-04-06 | 4.156 | 19,405 | +6,670 | 0.00% | 80,639 |
| 2016-04-05 | 2016-03-31 | 4.320 | 12,735 | -4,851 | 0.00% | 55,021 |
| 2016-03-30 | 2016-03-24 | 4.205 | 17,586 | +4,851 | 0.00% | 73,950 |
| 2016-03-29 | 2016-03-23 | 4.288 | 12,735 | -6,064 | 0.00% | 54,601 |
| 2016-03-21 | 2016-03-17 | 4.469 | 18,799 | -3,638 | 0.00% | 84,011 |
| 2016-03-18 | 2016-03-16 | 4.403 | 22,437 | +3,638 | 0.00% | 98,789 |
| 2016-03-15 | 2016-03-11 | 4.370 | 18,799 | -4,245 | 0.00% | 82,151 |
| 2016-03-14 | 2016-03-10 | 4.288 | 23,044 | -1,819 | 0.00% | 98,801 |
| 2016-03-11 | 2016-03-09 | 4.370 | 24,863 | +2,426 | 0.00% | 108,650 |
| 2016-03-09 | 2016-03-07 | 4.502 | 22,437 | +606 | 0.00% | 101,009 |
| 2016-03-08 | 2016-03-04 | 4.535 | 21,831 | +3,032 | 0.00% | 99,001 |
| 2016-03-03 | 2016-03-01 | 4.320 | 18,799 | -2,425 | 0.00% | 81,221 |
| 2016-03-02 | 2016-02-29 | 4.156 | 21,224 | -3,032 | 0.00% | 88,198 |
| 2016-02-26 | 2016-02-24 | 4.205 | 24,256 | +3,032 | 0.00% | 101,998 |
| 2016-02-25 | 2016-02-23 | 4.353 | 21,224 | -607 | 0.00% | 92,398 |
| 2016-02-24 | 2016-02-22 | 4.419 | 21,831 | +3,032 | 0.00% | 96,481 |
| 2016-02-19 | 2016-02-17 | 4.156 | 18,799 | -23,650 | 0.00% | 78,121 |
| 2016-02-18 | 2016-02-16 | 4.222 | 42,449 | +23,650 | 0.00% | 179,201 |
| 2016-01-14 | 2016-01-12 | 4.469 | 18,799 | -4,851 | 0.00% | 84,011 |
| 2016-01-12 | 2016-01-08 | 4.782 | 23,650 | +4,851 | 0.00% | 113,100 |
| 2016-01-05 | 2015-12-31 | 5.409 | 18,799 | -1,819 | 0.00% | 101,681 |
| 2015-12-30 | 2015-12-28 | 5.277 | 20,618 | -10,309 | 0.00% | 108,800 |
| 2015-12-29 | 2015-12-24 | 5.326 | 30,927 | +12,128 | 0.00% | 164,730 |
| 2015-12-15 | 2015-12-11 | 4.535 | 18,799 | -9,096 | 0.00% | 85,251 |
| 2015-12-14 | 2015-12-10 | 4.634 | 27,895 | -4,851 | 0.00% | 129,260 |
| 2015-12-10 | 2015-12-08 | 4.716 | 32,746 | +4,851 | 0.00% | 154,439 |
| 2015-12-08 | 2015-12-04 | 4.782 | 27,895 | -9,703 | 0.00% | 133,400 |
| 2015-12-07 | 2015-12-03 | 4.865 | 37,598 | +9,703 | 0.00% | 182,902 |
| 2015-12-04 | 2015-12-02 | 4.914 | 27,895 | +9,096 | 0.00% | 137,080 |
| 2015-11-30 | 2015-11-26 | 4.667 | 18,799 | -12,128 | 0.00% | 87,731 |
| 2015-11-27 | 2015-11-25 | 4.683 | 30,927 | +12,128 | 0.00% | 144,840 |
| 2015-11-25 | 2015-11-23 | 4.733 | 18,799 | -30,320 | 0.00% | 88,971 |
| 2015-11-24 | 2015-11-20 | 4.799 | 49,119 | +30,927 | 0.00% | 235,708 |
| 2015-11-19 | 2015-11-17 | 4.057 | 18,192 | -8,490 | 0.00% | 73,799 |
| 2015-11-16 | 2015-11-12 | 4.139 | 26,682 | +4,245 | 0.00% | 110,439 |
| 2015-11-13 | 2015-11-11 | 4.106 | 22,437 | -3,032 | 0.00% | 92,129 |
| 2015-11-12 | 2015-11-10 | 4.139 | 25,469 | +3,638 | 0.00% | 105,419 |
| 2015-11-11 | 2015-11-09 | 4.288 | 21,831 | +3,639 | 0.00% | 93,601 |
| 2015-11-05 | 2015-11-03 | 4.123 | 18,192 | -6,064 | 0.00% | 74,998 |
| 2015-11-04 | 2015-11-02 | 4.040 | 24,256 | -14,554 | 0.00% | 97,998 |
| 2015-11-03 | 2015-10-30 | 4.073 | 38,810 | -1,820 | 0.00% | 158,078 |
| 2015-10-29 | 2015-10-27 | 4.189 | 40,630 | -4,245 | 0.00% | 170,182 |
| 2015-10-28 | 2015-10-26 | 4.370 | 44,875 | +12,129 | 0.00% | 196,102 |
| 2015-10-26 | 2015-10-22 | 4.337 | 32,746 | -12,129 | 0.00% | 142,019 |
| 2015-10-23 | 2015-10-20 | 4.353 | 44,875 | +12,129 | 0.00% | 195,362 |
| 2015-10-22 | 2015-10-19 | 4.304 | 32,746 | -20,618 | 0.00% | 140,939 |
| 2015-10-20 | 2015-10-16 | 4.172 | 53,364 | +8,489 | 0.00% | 222,639 |
| 2015-10-19 | 2015-10-15 | 4.222 | 44,875 | +607 | 0.00% | 189,442 |
| 2015-10-16 | 2015-10-14 | 4.189 | 44,268 | -1,213 | 0.00% | 185,420 |
| 2015-10-15 | 2015-10-13 | 4.238 | 45,481 | +12,128 | 0.00% | 192,750 |
| 2015-10-14 | 2015-10-12 | 4.271 | 33,353 | -4,245 | 0.00% | 142,451 |
| 2015-10-13 | 2015-10-09 | 4.156 | 37,598 | -1,212 | 0.00% | 156,242 |
| 2015-10-12 | 2015-10-08 | 4.238 | 38,810 | +23,043 | 0.00% | 164,478 |
| 2015-10-09 | 2015-10-07 | 4.353 | 15,767 | -4,851 | 0.00% | 68,641 |
| 2015-10-08 | 2015-10-06 | 4.123 | 20,618 | +4,245 | 0.00% | 85,000 |
| 2015-10-07 | 2015-10-05 | 4.189 | 16,373 | +4,245 | 0.00% | 68,579 |
| 2015-10-06 | 2015-10-02 | 4.106 | 12,128 | -6,671 | 0.00% | 49,799 |
| 2015-10-05 | 2015-09-30 | 3.760 | 18,799 | -2,425 | 0.00% | 70,681 |
| 2015-10-02 | 2015-09-29 | 3.628 | 21,224 | -18,193 | 0.00% | 76,998 |
| 2015-09-30 | 2015-09-25 | 3.859 | 39,417 | +4,245 | 0.00% | 152,101 |
| 2015-09-29 | 2015-09-24 | 3.925 | 35,172 | +12,735 | 0.00% | 138,040 |
| 2015-09-25 | 2015-09-23 | 3.974 | 22,437 | -6,064 | 0.00% | 89,169 |
| 2015-09-24 | 2015-09-22 | 4.123 | 28,501 | +16,373 | 0.00% | 117,498 |
| 2015-09-23 | 2015-09-21 | 4.123 | 12,128 | -3,639 | 0.00% | 49,999 |
| 2015-09-22 | 2015-09-18 | 4.139 | 15,767 | -13,341 | 0.00% | 65,261 |
| 2015-09-21 | 2015-09-17 | 4.073 | 29,108 | +1,819 | 0.00% | 118,561 |
| 2015-09-18 | 2015-09-16 | 4.073 | 27,289 | -15,160 | 0.00% | 111,152 |
| 2015-09-17 | 2015-09-15 | 3.974 | 42,449 | +24,257 | 0.00% | 168,701 |
| 2015-09-16 | 2015-09-14 | 4.106 | 18,192 | +6,064 | 0.00% | 74,698 |
| 2015-09-14 | 2015-09-10 | 4.090 | 12,128 | -2,426 | 0.00% | 49,599 |
| 2015-09-11 | 2015-09-09 | 4.172 | 14,554 | -3,032 | 0.00% | 60,720 |
| 2015-09-09 | 2015-09-07 | 3.842 | 17,586 | -3,032 | 0.00% | 67,570 |
| 2015-09-08 | 2015-09-04 | 3.809 | 20,618 | +1,213 | 0.00% | 78,540 |
| 2015-09-07 | 2015-09-02 | 3.908 | 19,405 | +3,638 | 0.00% | 75,839 |
| 2015-09-04 | 2015-09-01 | 4.007 | 15,767 | -1,819 | 0.00% | 63,181 |
| 2015-09-02 | 2015-08-31 | 4.040 | 17,586 | +2,426 | 0.00% | 71,050 |
| 2015-09-01 | 2015-08-28 | 4.271 | 15,160 | +3,032 | 0.00% | 64,749 |
| 2015-08-31 | 2015-08-27 | 4.353 | 12,128 | -5,458 | 0.00% | 52,799 |
| 2015-08-28 | 2015-08-26 | 3.925 | 17,586 | +606 | 0.00% | 69,020 |
| 2015-08-27 | 2015-08-25 | 4.007 | 16,980 | -1,212 | 0.00% | 68,042 |
| 2015-08-26 | 2015-08-24 | 4.106 | 18,192 | +606 | 0.00% | 74,698 |
| 2015-08-25 | 2015-08-21 | 4.502 | 17,586 | -20,618 | 0.00% | 79,170 |
| 2015-08-24 | 2015-08-20 | 4.518 | 38,204 | +1,213 | 0.00% | 172,620 |
| 2015-08-21 | 2015-08-19 | 4.815 | 36,991 | +3,638 | 0.00% | 178,119 |
| 2015-08-20 | 2015-08-18 | 4.881 | 33,353 | -1,213 | 0.00% | 162,802 |
| 2015-08-19 | 2015-08-17 | 4.947 | 34,566 | +4,852 | 0.00% | 171,002 |
| 2015-08-12 | 2015-08-10 | 5.343 | 29,714 | -3,639 | 0.00% | 158,759 |
| 2015-08-07 | 2015-08-05 | 5.162 | 33,353 | +607 | 0.00% | 172,152 |
| 2015-08-06 | 2015-08-04 | 5.178 | 32,746 | +3,032 | 0.00% | 169,559 |
| 2015-08-05 | 2015-08-03 | 5.129 | 29,714 | -4,245 | 0.00% | 152,389 |
| 2015-08-04 | 2015-07-31 | 5.178 | 33,959 | +4,245 | 0.00% | 175,840 |
| 2015-08-03 | 2015-07-30 | 5.227 | 29,714 | -2,426 | 0.00% | 155,329 |
| 2015-07-31 | 2015-07-29 | 5.244 | 32,140 | +2,426 | 0.00% | 168,541 |
| 2015-07-20 | 2015-07-16 | 5.640 | 29,714 | -2,426 | 0.00% | 167,579 |
| 2015-07-17 | 2015-07-15 | 5.442 | 32,140 | +2,426 | 0.00% | 174,901 |
| 2015-07-15 | 2015-07-13 | 5.854 | 29,714 | -1,819 | 0.00% | 173,949 |
| 2015-07-13 | 2015-07-09 | 5.409 | 31,533 | -11,522 | 0.00% | 170,558 |
| 2015-07-09 | 2015-07-07 | 5.475 | 43,055 | -2,426 | 0.00% | 235,719 |
| 2015-07-08 | 2015-07-06 | 5.607 | 45,481 | +6,671 | 0.00% | 255,000 |
| 2015-07-07 | 2015-07-03 | 6.052 | 38,810 | -607 | 0.00% | 234,878 |
| 2015-07-06 | 2015-07-02 | 6.283 | 39,417 | +9,703 | 0.00% | 247,651 |
| 2015-07-03 | 2015-06-30 | 6.481 | 29,714 | -10,309 | 0.00% | 192,569 |
| 2015-07-02 | 2015-06-29 | 6.250 | 40,023 | +606 | 0.00% | 250,139 |
| 2015-06-30 | 2015-06-26 | 6.464 | 39,417 | +4,245 | 0.00% | 254,801 |
| 2015-06-29 | 2015-06-25 | 6.629 | 35,172 | +8,490 | 0.00% | 233,161 |
| 2015-06-26 | 2015-06-24 | 6.745 | 26,682 | +5,458 | 0.00% | 179,959 |
| 2015-06-24 | 2015-06-22 | 6.646 | 21,224 | -2,426 | 0.00% | 141,047 |
| 2015-06-23 | 2015-06-19 | 6.448 | 23,650 | +2,426 | 0.00% | 152,489 |
| 2015-06-19 | 2015-06-17 | 6.728 | 21,224 | -4,852 | 0.00% | 142,797 |
| 2015-06-18 | 2015-06-16 | 6.629 | 26,076 | +4,245 | 0.00% | 172,862 |
| 2015-06-16 | 2015-06-12 | 6.827 | 21,831 | -9,096 | 0.00% | 149,041 |
| 2015-06-15 | 2015-06-11 | 6.547 | 30,927 | +1,213 | 0.00% | 202,470 |
| 2015-06-12 | 2015-06-10 | 6.563 | 29,714 | -607 | 0.00% | 195,019 |
| 2015-06-11 | 2015-06-09 | 6.679 | 30,321 | +2,426 | 0.00% | 202,503 |
| 2015-06-09 | 2015-06-05 | 6.844 | 27,895 | +1,819 | 0.00% | 190,900 |
| 2015-06-08 | 2015-06-04 | 6.909 | 26,076 | -1,819 | 0.00% | 180,172 |
| 2015-06-05 | 2015-06-03 | 7.041 | 27,895 | -3,032 | 0.00% | 196,421 |
| 2015-06-04 | 2015-06-02 | 7.141 | 30,927 | +6,122 | 0.00% | 220,838 |
| 2015-06-03 | 2015-06-01 | 7.207 | 24,805 | -605 | 0.00% | 178,763 |
| 2015-06-02 | 2015-05-29 | 7.190 | 25,410 | +3,025 | 0.00% | 182,703 |
| 2015-06-01 | 2015-05-28 | 7.240 | 22,385 | -4,235 | 0.00% | 162,063 |
| 2015-05-29 | 2015-05-27 | 7.289 | 26,620 | +605 | 0.00% | 194,044 |
| 2015-05-28 | 2015-05-26 | 7.504 | 26,015 | +2,420 | 0.00% | 195,224 |
| 2015-05-27 | 2015-05-22 | 7.603 | 23,595 | -1,210 | 0.00% | 179,403 |
| 2015-05-26 | 2015-05-21 | 7.587 | 24,805 | +2,420 | 0.00% | 188,193 |
| 2015-05-21 | 2015-05-19 | 7.918 | 22,385 | +605 | 0.00% | 177,233 |
| 2015-05-18 | 2015-05-14 | 7.785 | 21,780 | +605 | 0.00% | 169,563 |
| 2015-05-14 | 2015-05-12 | 7.934 | 21,175 | +1,815 | 0.00% | 168,003 |
| 2015-05-13 | 2015-05-11 | 8.198 | 19,360 | +605 | 0.00% | 158,723 |
| 2015-05-11 | 2015-05-07 | 7.785 | 18,755 | -605 | 0.00% | 146,013 |
| 2015-05-07 | 2015-05-05 | 8.546 | 19,360 | -7,864 | 0.00% | 165,443 |
| 2015-05-06 | 2015-05-04 | 8.711 | 27,224 | -1,210 | 0.00% | 237,146 |
| 2015-05-05 | 2015-04-30 | 7.703 | 28,434 | -2,420 | 0.00% | 219,016 |
| 2015-05-04 | 2015-04-29 | 7.256 | 30,854 | -4,840 | 0.00% | 223,887 |
| 2015-04-30 | 2015-04-28 | 7.389 | 35,694 | -3,630 | 0.00% | 263,727 |
| 2015-04-29 | 2015-04-27 | 7.471 | 39,324 | -2,420 | 0.00% | 293,798 |
| 2015-04-28 | 2015-04-24 | 7.339 | 41,744 | +2,420 | 0.00% | 306,358 |
| 2015-04-27 | 2015-04-23 | 7.422 | 39,324 | +8,470 | 0.00% | 291,848 |
| 2015-04-24 | 2015-04-22 | 7.504 | 30,854 | -1,210 | 0.00% | 231,537 |
| 2015-04-23 | 2015-04-21 | 6.992 | 32,064 | -2,420 | 0.00% | 224,187 |
| 2015-04-22 | 2015-04-20 | 6.860 | 34,484 | +605 | 0.00% | 236,548 |
| 2015-04-21 | 2015-04-17 | 7.174 | 33,879 | +1,815 | 0.00% | 243,037 |
| 2015-04-17 | 2015-04-15 | 7.587 | 32,064 | -3,025 | 0.00% | 243,267 |
| 2015-04-15 | 2015-04-13 | 7.918 | 35,089 | +3,025 | 0.00% | 277,817 |
| 2015-04-13 | 2015-04-09 | 6.975 | 32,064 | +6,049 | 0.00% | 223,657 |
| 2015-04-08 | 2015-04-01 | 6.248 | 26,015 | -3,629 | 0.00% | 162,543 |
| 2015-04-02 | 2015-03-31 | 5.984 | 29,644 | +1,210 | 0.00% | 177,377 |
| 2015-04-01 | 2015-03-30 | 6.116 | 28,434 | +2,419 | 0.00% | 173,897 |
| 2015-03-31 | 2015-03-27 | 5.967 | 26,015 | -2,419 | 0.00% | 155,233 |
| 2015-03-27 | 2015-03-25 | 5.802 | 28,434 | +1,814 | 0.00% | 164,967 |
| 2015-03-26 | 2015-03-24 | 5.951 | 26,620 | -1,814 | 0.00% | 158,403 |
| 2015-03-25 | 2015-03-23 | 6.099 | 28,434 | +3,024 | 0.00% | 173,427 |
| 2015-03-24 | 2015-03-20 | 6.149 | 25,410 | -3,024 | 0.00% | 156,243 |
| 2015-03-23 | 2015-03-19 | 6.099 | 28,434 | +3,024 | 0.00% | 173,427 |
| 2015-03-20 | 2015-03-18 | 6.215 | 25,410 | -1,814 | 0.00% | 157,923 |
| 2015-03-19 | 2015-03-17 | 6.198 | 27,224 | -1,815 | 0.00% | 168,747 |
| 2015-03-18 | 2015-03-16 | 6.298 | 29,039 | -605 | 0.00% | 182,877 |
| 2015-03-17 | 2015-03-13 | 6.397 | 29,644 | +4,234 | 0.00% | 189,627 |
| 2015-03-09 | 2015-03-05 | 6.546 | 25,410 | -3,629 | 0.00% | 166,323 |
| 2015-03-05 | 2015-03-03 | 6.446 | 29,039 | +3,629 | 0.00% | 187,197 |
| 2015-02-26 | 2015-02-24 | 6.347 | 25,410 | -3,629 | 0.00% | 161,283 |
| 2015-02-25 | 2015-02-23 | 6.314 | 29,039 | +3,629 | 0.00% | 183,357 |
| 2015-02-24 | 2015-02-18 | 6.446 | 25,410 | -605 | 0.00% | 163,803 |
| 2015-02-23 | 2015-02-16 | 6.380 | 26,015 | -1,209 | 0.00% | 165,983 |
| 2015-02-17 | 2015-02-13 | 6.413 | 27,224 | -3,630 | 0.00% | 174,597 |
| 2015-02-16 | 2015-02-12 | 6.298 | 30,854 | -1,210 | 0.00% | 194,307 |
| 2015-02-13 | 2015-02-11 | 6.232 | 32,064 | +2,420 | 0.00% | 199,807 |
| 2015-02-12 | 2015-02-10 | 6.298 | 29,644 | -1,815 | 0.00% | 186,687 |
| 2015-02-11 | 2015-02-09 | 6.198 | 31,459 | +2,420 | 0.00% | 194,997 |
| 2015-02-10 | 2015-02-06 | 6.529 | 29,039 | +3,629 | 0.00% | 189,597 |
| 2015-02-06 | 2015-02-04 | 6.628 | 25,410 | -2,419 | 0.00% | 168,423 |
| 2015-02-05 | 2015-02-03 | 6.645 | 27,829 | -3,025 | 0.00% | 184,917 |
| 2015-02-04 | 2015-02-02 | 6.612 | 30,854 | +1,815 | 0.00% | 203,997 |
| 2015-02-03 | 2015-01-30 | 6.777 | 29,039 | +3,629 | 0.00% | 196,797 |
| 2015-01-30 | 2015-01-28 | 6.827 | 25,410 | -1,814 | 0.00% | 173,463 |
| 2015-01-29 | 2015-01-27 | 6.860 | 27,224 | +1,814 | 0.00% | 186,747 |
| 2015-01-21 | 2015-01-19 | 6.347 | 25,410 | -3,024 | 0.00% | 161,283 |
| 2015-01-20 | 2015-01-16 | 6.595 | 28,434 | -9,680 | 0.00% | 187,527 |
| 2015-01-19 | 2015-01-15 | 6.942 | 38,114 | -1,210 | 0.00% | 264,598 |
| 2015-01-16 | 2015-01-14 | 6.975 | 39,324 | -16,335 | 0.00% | 274,298 |
| 2015-01-15 | 2015-01-13 | 7.008 | 55,659 | -39,324 | 0.00% | 390,080 |
| 2015-01-14 | 2015-01-12 | 7.058 | 94,983 | -605 | 0.01% | 670,388 |
| 2015-01-13 | 2015-01-09 | 7.041 | 95,588 | +49,004 | 0.01% | 673,078 |
| 2015-01-12 | 2015-01-08 | 6.942 | 46,584 | +4,840 | 0.00% | 323,399 |
| 2015-01-09 | 2015-01-07 | 7.273 | 41,744 | -3,630 | 0.00% | 303,598 |
| 2015-01-08 | 2015-01-06 | 7.240 | 45,374 | +10,890 | 0.00% | 328,499 |
| 2015-01-06 | 2015-01-02 | 7.108 | 34,484 | -80,464 | 0.00% | 245,097 |
| 2014-12-19 | 2014-12-17 | 6.364 | 114,948 | +9,075 | 0.01% | 731,501 |
| 2014-12-18 | 2014-12-16 | 6.314 | 105,873 | +7,260 | 0.01% | 668,500 |
| 2014-12-17 | 2014-12-15 | 6.430 | 98,613 | +3,025 | 0.01% | 634,069 |
| 2014-12-15 | 2014-12-11 | 6.479 | 95,588 | +71,388 | 0.01% | 619,359 |
| 2014-12-11 | 2014-12-09 | 6.760 | 24,200 | -9,679 | 0.00% | 163,603 |
| 2014-12-08 | 2014-12-04 | 7.108 | 33,879 | +7,864 | 0.00% | 240,797 |
| 2014-12-05 | 2014-12-03 | 7.008 | 26,015 | -12,704 | 0.00% | 182,323 |
| 2014-12-04 | 2014-12-02 | 6.463 | 38,719 | -21,175 | 0.00% | 250,238 |
| 2014-12-03 | 2014-12-01 | 6.331 | 59,894 | +12,100 | 0.00% | 379,171 |
| 2014-12-02 | 2014-11-28 | 6.612 | 47,794 | -10,285 | 0.00% | 315,999 |
| 2014-12-01 | 2014-11-27 | 6.529 | 58,079 | +15,125 | 0.00% | 379,200 |
| 2014-11-28 | 2014-11-26 | 6.595 | 42,954 | +3,025 | 0.00% | 283,289 |
| 2014-11-27 | 2014-11-25 | 6.694 | 39,929 | -52,634 | 0.00% | 267,298 |
| 2014-11-26 | 2014-11-24 | 6.777 | 92,563 | +60,499 | 0.01% | 627,298 |
| 2014-11-25 | 2014-11-21 | 6.232 | 32,064 | -2,420 | 0.00% | 199,807 |
| 2014-11-21 | 2014-11-19 | 6.347 | 34,484 | +6,050 | 0.00% | 218,878 |
| 2014-11-20 | 2014-11-18 | 6.579 | 28,434 | +6,049 | 0.00% | 187,057 |
| 2014-11-19 | 2014-11-17 | 6.760 | 22,385 | -1,815 | 0.00% | 151,333 |
| 2014-11-18 | 2014-11-14 | 6.612 | 24,200 | -1,210 | 0.00% | 160,003 |
| 2014-11-17 | 2014-11-13 | 6.612 | 25,410 | -8,469 | 0.00% | 168,003 |
| 2014-11-12 | 2014-11-10 | 6.727 | 33,879 | -21,175 | 0.00% | 227,917 |
| 2014-11-11 | 2014-11-07 | 6.843 | 55,054 | -3,025 | 0.00% | 376,740 |
| 2014-11-07 | 2014-11-05 | 6.909 | 58,079 | +6,050 | 0.00% | 401,281 |
| 2014-11-06 | 2014-11-04 | 6.942 | 52,029 | +3,025 | 0.00% | 361,200 |
| 2014-11-05 | 2014-11-03 | 6.909 | 49,004 | +18,150 | 0.00% | 338,579 |
| 2014-11-03 | 2014-10-30 | 6.694 | 30,854 | -3,025 | 0.00% | 206,547 |
| 2014-10-29 | 2014-10-27 | 6.661 | 33,879 | +1,815 | 0.00% | 225,678 |
| 2014-10-24 | 2014-10-22 | 6.860 | 32,064 | -2,420 | 0.00% | 219,947 |
| 2014-10-23 | 2014-10-21 | 6.678 | 34,484 | +1,815 | 0.00% | 230,278 |
| 2014-10-22 | 2014-10-20 | 6.975 | 32,669 | -2,420 | 0.00% | 227,877 |
| 2014-10-17 | 2014-10-15 | 7.025 | 35,089 | -605 | 0.00% | 246,498 |
| 2014-10-16 | 2014-10-14 | 6.975 | 35,694 | +605 | 0.00% | 248,978 |
| 2014-10-10 | 2014-10-08 | 7.389 | 35,089 | +605 | 0.00% | 259,257 |
| 2014-10-09 | 2014-10-07 | 7.537 | 34,484 | +605 | 0.00% | 259,917 |
| 2014-10-08 | 2014-10-06 | 7.587 | 33,879 | +2,420 | 0.00% | 257,037 |
| 2014-10-06 | 2014-09-30 | 7.273 | 31,459 | +5,444 | 0.00% | 228,797 |
| 2014-09-30 | 2014-09-26 | 7.455 | 26,015 | -3,024 | 0.00% | 193,934 |
| 2014-09-29 | 2014-09-25 | 7.537 | 29,039 | +2,419 | 0.00% | 218,877 |
| 2014-09-23 | 2014-09-19 | 7.901 | 26,620 | -3,024 | 0.00% | 210,324 |
| 2014-09-19 | 2014-09-17 | 8.000 | 29,644 | +3,024 | 0.00% | 237,156 |
| 2014-09-12 | 2014-09-10 | 8.364 | 26,620 | -9,074 | 0.00% | 222,644 |
| 2014-09-08 | 2014-09-04 | 8.496 | 35,694 | +9,074 | 0.00% | 303,257 |
| 2014-09-04 | 2014-09-02 | 7.785 | 26,620 | +1,210 | 0.00% | 207,244 |
| 2014-09-01 | 2014-08-28 | 7.967 | 25,410 | -1,814 | 0.00% | 202,444 |
| 2014-08-26 | 2014-08-22 | 8.414 | 27,224 | -12,989 | 0.00% | 229,060 |
| 2014-08-25 | 2014-08-21 | 8.231 | 40,213 | +12,604 | 0.00% | 330,978 |
| 2014-08-21 | 2014-08-19 | 8.497 | 27,609 | +3,001 | 0.00% | 234,600 |
| 2014-08-18 | 2014-08-14 | 8.631 | 24,608 | -3,001 | 0.00% | 212,379 |
| 2014-08-15 | 2014-08-13 | 8.747 | 27,609 | +3,001 | 0.00% | 241,500 |
| 2014-08-11 | 2014-08-07 | 8.631 | 24,608 | -60,020 | 0.00% | 212,379 |
| 2014-08-08 | 2014-08-06 | 8.914 | 84,628 | +63,021 | 0.01% | 754,352 |
| 2014-08-05 | 2014-08-01 | 9.580 | 21,607 | -3,001 | 0.00% | 206,999 |
| 2014-07-31 | 2014-07-29 | 10.480 | 24,608 | +3,001 | 0.00% | 257,889 |
| 2014-07-30 | 2014-07-28 | 10.713 | 21,607 | -3,001 | 0.00% | 231,479 |
| 2014-07-29 | 2014-07-25 | 10.213 | 24,608 | -2,401 | 0.00% | 251,329 |
| 2014-07-28 | 2014-07-24 | 9.913 | 27,009 | -3,001 | 0.00% | 267,751 |
| 2014-07-25 | 2014-07-23 | 9.314 | 30,010 | +5,402 | 0.00% | 279,501 |
| 2014-07-10 | 2014-07-08 | 9.114 | 24,608 | -600 | 0.00% | 224,269 |
| 2014-07-09 | 2014-07-07 | 9.347 | 25,208 | -3,001 | 0.00% | 235,618 |
| 2014-07-08 | 2014-07-04 | 8.847 | 28,209 | +600 | 0.00% | 249,568 |
| 2014-07-07 | 2014-07-03 | 8.447 | 27,609 | -600 | 0.00% | 233,220 |
| 2014-07-03 | 2014-06-30 | 7.997 | 28,209 | -8,403 | 0.00% | 225,598 |
| 2014-06-27 | 2014-06-25 | 7.614 | 36,612 | +6,002 | 0.00% | 278,770 |
| 2014-06-03 | 2014-05-29 | 7.881 | 30,610 | -60,020 | 0.00% | 241,230 |
| 2014-05-28 | 2014-05-26 | 7.716 | 90,630 | +1,198 | 0.01% | 699,314 |
| 2014-05-21 | 2014-05-19 | 7.446 | 89,432 | +59,227 | 0.01% | 665,910 |
| 2014-05-07 | 2014-05-02 | 7.767 | 30,205 | +8,883 | 0.00% | 234,596 |
| 2014-04-15 | 2014-04-11 | 9.185 | 21,322 | -5,922 | 0.00% | 195,844 |
| 2014-04-14 | 2014-04-10 | 9.303 | 27,244 | -13,622 | 0.00% | 253,458 |
| 2014-04-11 | 2014-04-09 | 9.219 | 40,866 | +13,622 | 0.00% | 376,738 |
| 2014-04-08 | 2014-04-04 | 8.527 | 27,244 | -11,845 | 0.00% | 232,299 |
| 2014-04-07 | 2014-04-03 | 8.780 | 39,089 | -593 | 0.00% | 343,196 |
| 2014-04-04 | 2014-04-02 | 9.253 | 39,682 | +14,215 | 0.00% | 367,162 |
| 2014-04-03 | 2014-04-01 | 8.999 | 25,467 | +5,922 | 0.00% | 229,187 |
| 2014-04-01 | 2014-03-28 | 8.408 | 19,545 | -2,369 | 0.00% | 164,342 |
| 2014-03-31 | 2014-03-27 | 8.256 | 21,914 | +1,185 | 0.00% | 180,932 |
| 2014-03-26 | 2014-03-24 | 8.138 | 20,729 | -2,369 | 0.00% | 168,698 |
| 2014-03-25 | 2014-03-21 | 8.088 | 23,098 | +2,369 | 0.00% | 186,807 |
| 2014-03-21 | 2014-03-19 | 7.767 | 20,729 | -25,468 | 0.00% | 160,998 |
| 2014-03-20 | 2014-03-18 | 7.969 | 46,197 | +26,060 | 0.00% | 368,163 |
| 2014-03-18 | 2014-03-14 | 8.223 | 20,137 | -24,283 | 0.00% | 165,580 |
| 2014-03-17 | 2014-03-13 | 8.290 | 44,420 | +24,875 | 0.00% | 368,251 |
| 2014-03-12 | 2014-03-10 | 8.712 | 19,545 | +5,923 | 0.00% | 170,282 |
| 2014-03-11 | 2014-03-07 | 9.016 | 13,622 | -2,369 | 0.00% | 122,819 |
| 2014-03-10 | 2014-03-06 | 9.101 | 15,991 | +1,777 | 0.00% | 145,529 |
| 2014-03-07 | 2014-03-05 | 9.067 | 14,214 | -1,777 | 0.00% | 128,877 |
| 2014-03-06 | 2014-03-04 | 8.999 | 15,991 | +2,961 | 0.00% | 143,909 |
| 2014-03-04 | 2014-02-28 | 9.371 | 13,030 | +2,962 | 0.00% | 122,102 |
| 2014-02-28 | 2014-02-26 | 9.286 | 10,068 | -23,691 | 0.00% | 93,495 |
| 2014-02-27 | 2014-02-25 | 9.084 | 33,759 | +23,691 | 0.00% | 306,659 |
| 2014-02-26 | 2014-02-24 | 9.202 | 10,068 | -1,777 | 0.00% | 92,645 |
| 2014-02-14 | 2014-02-12 | 11.414 | 11,845 | -5,923 | 0.00% | 135,197 |
| 2014-02-13 | 2014-02-11 | 11.025 | 17,768 | +5,923 | 0.00% | 195,901 |
| 2014-02-06 | 2014-02-04 | 10.367 | 11,845 | -1,185 | 0.00% | 122,797 |
| 2014-01-29 | 2014-01-27 | 10.722 | 13,030 | -2,961 | 0.00% | 139,702 |
| 2014-01-24 | 2014-01-22 | 11.684 | 15,991 | -10,069 | 0.00% | 186,838 |
| 2014-01-23 | 2014-01-21 | 11.262 | 26,060 | -10,068 | 0.00% | 293,484 |
| 2014-01-22 | 2014-01-20 | 11.177 | 36,128 | +20,137 | 0.00% | 403,818 |
| 2014-01-20 | 2014-01-16 | 11.583 | 15,991 | -2,369 | 0.00% | 185,218 |
| 2014-01-17 | 2014-01-15 | 12.123 | 18,360 | +2,369 | 0.00% | 222,578 |
| 2014-01-15 | 2014-01-13 | 12.174 | 15,991 | -3,554 | 0.00% | 194,668 |
| 2014-01-14 | 2014-01-10 | 12.326 | 19,545 | -18,360 | 0.00% | 240,903 |
| 2014-01-13 | 2014-01-09 | 11.701 | 37,905 | +21,914 | 0.00% | 443,521 |
| 2014-01-10 | 2014-01-08 | 11.684 | 15,991 | +1,184 | 0.00% | 186,838 |
| 2013-12-30 | 2013-12-24 | 12.444 | 14,807 | +1,777 | 0.00% | 184,255 |
| 2013-12-23 | 2013-12-19 | 12.596 | 13,030 | +592 | 0.00% | 164,122 |
| 2013-12-20 | 2013-12-18 | 12.849 | 12,438 | +1,185 | 0.00% | 159,816 |
| 2013-12-19 | 2013-12-17 | 12.545 | 11,253 | +1,185 | 0.00% | 141,170 |
| 2013-12-16 | 2013-12-12 | 12.511 | 10,068 | -593 | 0.00% | 125,964 |
| 2013-12-13 | 2013-12-11 | 12.900 | 10,661 | -4,146 | 0.00% | 137,523 |
| 2013-12-09 | 2013-12-05 | 13.153 | 14,807 | +5,331 | 0.00% | 194,755 |
| 2013-11-25 | 2013-11-21 | 14.672 | 9,476 | +1,184 | 0.00% | 139,037 |
| 2013-11-07 | 2013-11-05 | 15.179 | 8,292 | -6,515 | 0.00% | 125,864 |
| 2013-11-04 | 2013-10-31 | 15.601 | 14,807 | -1,184 | 0.00% | 231,006 |
| 2013-11-01 | 2013-10-30 | 15.078 | 15,991 | +6,515 | 0.00% | 241,108 |
| 2013-10-29 | 2013-10-25 | 15.095 | 9,476 | -18,360 | 0.00% | 143,036 |
| 2013-10-28 | 2013-10-24 | 14.926 | 27,836 | -2,962 | 0.00% | 415,473 |
| 2013-10-24 | 2013-10-22 | 15.483 | 30,798 | +2,369 | 0.00% | 476,844 |
| 2013-10-21 | 2013-10-17 | 15.466 | 28,429 | +22,506 | 0.00% | 439,685 |
| 2013-09-02 | 2013-08-29 | 16.648 | 5,923 | -6,515 | 0.00% | 98,606 |
| 2013-08-30 | 2013-08-28 | 16.462 | 12,438 | +3,554 | 0.00% | 204,757 |
| 2013-08-26 | 2013-08-22 | 17.105 | 8,884 | +45 | 0.00% | 151,962 |
| 2013-08-12 | 2013-08-08 | 15.646 | 8,839 | +3,535 | 0.00% | 138,293 |
| 2013-08-08 | 2013-08-06 | 15.510 | 5,304 | -12,964 | 0.00% | 82,265 |
| 2013-08-07 | 2013-08-05 | 15.782 | 18,268 | +12,964 | 0.00% | 288,297 |
| 2013-08-06 | 2013-08-02 | 15.527 | 5,304 | -12,964 | 0.00% | 82,355 |
| 2013-08-05 | 2013-08-01 | 15.137 | 18,268 | +12,964 | 0.00% | 276,517 |
| 2013-08-01 | 2013-07-30 | 15.255 | 5,304 | -1,178 | 0.00% | 80,915 |
| 2013-07-31 | 2013-07-29 | 15.748 | 6,482 | -6,483 | 0.00% | 102,076 |
| 2013-07-30 | 2013-07-26 | 15.917 | 12,965 | +6,483 | 0.00% | 206,367 |
| 2013-07-26 | 2013-07-24 | 15.866 | 6,482 | -13,554 | 0.00% | 102,846 |
| 2013-07-25 | 2013-07-23 | 16.070 | 20,036 | +14,732 | 0.00% | 321,978 |
| 2013-07-16 | 2013-07-12 | 16.477 | 5,304 | -589 | 0.00% | 87,395 |
| 2013-07-15 | 2013-07-11 | 16.528 | 5,893 | +589 | 0.00% | 97,400 |
| 2013-07-09 | 2013-07-05 | 16.460 | 5,304 | +2,358 | 0.00% | 87,305 |
| 2013-06-24 | 2013-06-20 | 16.664 | 2,946 | -590 | 0.00% | 49,092 |
| 2013-06-21 | 2013-06-19 | 17.648 | 3,536 | +590 | 0.00% | 62,404 |
| 2013-06-18 | 2013-06-14 | 17.512 | 2,946 | -590 | 0.00% | 51,591 |
| 2013-06-17 | 2013-06-13 | 17.648 | 3,536 | +590 | 0.00% | 62,404 |
| 2013-06-13 | 2013-06-10 | 18.666 | 2,946 | +2,946 | 0.00% | 54,991 |
| 2013-06-10 | 2013-06-06 | 18.564 | 0 | -2,946 | ||
| 2013-06-03 | 2013-05-30 | 19.617 | 2,946 | -29,465 | 0.00% | 57,790 |
| 2013-05-31 | 2013-05-29 | 19.922 | 32,411 | +5,893 | 0.00% | 645,693 |
| 2013-05-30 | 2013-05-28 | 20.261 | 26,518 | +23,572 | 0.00% | 537,292 |
| 2013-05-21 | 2013-05-16 | 20.363 | 2,946 | -1,179 | 0.00% | 59,990 |
| 2013-05-16 | 2013-05-14 | 20.499 | 4,125 | -3,536 | 0.00% | 84,558 |
| 2013-05-15 | 2013-05-13 | 20.669 | 7,661 | +1,179 | 0.00% | 158,343 |
| 2013-05-10 | 2013-05-08 | 21.657 | 6,482 | +31 | 0.00% | 140,378 |
| 2013-04-09 | 2013-04-05 | 17.769 | 6,451 | -1,759 | 0.00% | 114,625 |
| 2013-04-08 | 2013-04-03 | 18.144 | 8,210 | +1,759 | 0.00% | 148,960 |
| 2013-03-28 | 2013-03-26 | 17.393 | 6,451 | -2,932 | 0.00% | 112,205 |
| 2013-03-20 | 2013-03-18 | 16.728 | 9,383 | +1,759 | 0.00% | 156,963 |
| 2013-03-18 | 2013-03-14 | 16.711 | 7,624 | +1,760 | 0.00% | 127,407 |
| 2013-03-08 | 2013-03-06 | 17.035 | 5,864 | -587 | 0.00% | 99,895 |
| 2013-03-07 | 2013-03-05 | 16.592 | 6,451 | +2,932 | 0.00% | 107,035 |
| 2013-03-06 | 2013-03-04 | 17.223 | 3,519 | +587 | 0.00% | 60,607 |
| 2013-02-15 | 2013-02-08 | 17.905 | 2,932 | -1,759 | 0.00% | 52,498 |
| 2013-01-28 | 2013-01-24 | 17.871 | 4,691 | +1,759 | 0.00% | 83,832 |
| 2013-01-22 | 2013-01-18 | 17.496 | 2,932 | -2,346 | 0.00% | 51,298 |
| 2013-01-16 | 2013-01-14 | 17.564 | 5,278 | +2,346 | 0.00% | 92,703 |
| 2013-01-08 | 2013-01-04 | 17.018 | 2,932 | +2,932 | 0.00% | 49,898 |
| 2012-12-28 | 2012-12-24 | 15.927 | 0 | -2,346 | ||
| 2012-12-27 | 2012-12-20 | 15.432 | 2,346 | -586 | 0.00% | 36,204 |
| 2012-12-21 | 2012-12-19 | 15.449 | 2,932 | -587 | 0.00% | 45,298 |
| 2012-12-10 | 2012-12-06 | 14.887 | 3,519 | +3,519 | 0.00% | 52,386 |
| 2012-10-19 | 2012-10-17 | 13.727 | 0 | -5,864 | ||
| 2012-10-18 | 2012-10-16 | 13.693 | 5,864 | +5,864 | 0.00% | 80,296 |
| 2012-10-16 | 2012-10-12 | 13.659 | 0 | -586 | ||
| 2012-10-15 | 2012-10-11 | 13.625 | 586 | +586 | 0.00% | 7,984 |
| 2011-04-19 | 2011-04-15 | 35.654 | 0 | -2,552 | ||
| 2011-03-14 | 2011-03-10 | 31.893 | 2,552 | -7,147 | 0.00% | 81,390 |
| 2011-03-11 | 2011-03-09 | 30.796 | 9,699 | -7,146 | 0.00% | 298,688 |
| 2011-02-18 | 2011-02-16 | 31.462 | 16,845 | -9,444 | 0.01% | 529,975 |
| 2011-02-11 | 2011-02-09 | 27.936 | 26,289 | -2,552 | 0.01% | 734,399 |
| 2011-02-10 | 2011-02-08 | 29.581 | 28,841 | +26,289 | 0.01% | 853,151 |
| 2011-01-28 | 2011-01-26 | 26.956 | 2,552 | -1,276 | 0.00% | 68,792 |
| 2011-01-14 | 2011-01-12 | 25.585 | 3,828 | +2,552 | 0.00% | 97,939 |
| 2011-01-12 | 2011-01-10 | 25.546 | 1,276 | +1,276 | 0.00% | 32,596 |
| 2009-10-05 | 2009-09-30 | 31.341 | 0 | -18,602 | ||
| 2009-07-30 | 2009-07-28 | 20.159 | 18,602 | +2,604 | 0.02% | 375,002 |
| 2009-07-29 | 2009-07-27 | 19.890 | 15,998 | +1,861 | 0.02% | 318,207 |
| 2009-07-24 | 2009-07-22 | 20.966 | 14,137 | +5,394 | 0.01% | 296,390 |
| 2009-06-30 | 2009-06-26 | 19.353 | 8,743 | -1,674 | 0.01% | 169,202 |
| 2009-06-26 | 2009-06-24 | 18.278 | 10,417 | -1,674 | 0.01% | 190,399 |
| 2009-06-25 | 2009-06-23 | 17.740 | 12,091 | +558 | 0.01% | 214,496 |
| 2009-06-24 | 2009-06-22 | 18.546 | 11,533 | -10,975 | 0.01% | 213,897 |
| 2009-06-18 | 2009-06-16 | 18.762 | 22,508 | +3,720 | 0.02% | 422,284 |
| 2009-06-17 | 2009-06-15 | 19.084 | 18,788 | -1,860 | 0.02% | 358,551 |
| 2009-06-10 | 2009-06-08 | 19.353 | 20,648 | +2,232 | 0.02% | 399,598 |
| 2009-06-08 | 2009-06-04 | 20.589 | 18,416 | +4,465 | 0.02% | 379,172 |
| 2009-06-04 | 2009-06-02 | 20.966 | 13,951 | -1,861 | 0.01% | 292,491 |
| 2009-06-03 | 2009-06-01 | 18.493 | 15,812 | -558 | 0.02% | 292,407 |
| 2009-06-02 | 2009-05-29 | 16.665 | 16,370 | +3,349 | 0.02% | 272,805 |
| 2009-05-27 | 2009-05-25 | 16.711 | 13,021 | +119 | 0.01% | 217,597 |
| 2009-05-22 | 2009-05-20 | 16.820 | 12,902 | +3,687 | 0.01% | 217,008 |
| 2009-04-16 | 2009-04-14 | 13.510 | 9,215 | +9,215 | 0.01% | 124,495 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy