History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-10-13 | 2025-10-09 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-10-09 | 2025-10-06 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-10-08 | 2025-10-03 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-10-06 | 2025-10-02 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-10-03 | 2025-09-30 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-10-02 | 2025-09-29 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-30 | 2025-09-26 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-29 | 2025-09-25 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-26 | 2025-09-24 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-09-25 | 2025-09-23 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-09-24 | 2025-09-22 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-23 | 2025-09-19 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-22 | 2025-09-18 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-18 | 2025-09-16 | 2.570 | 6,000 | +23 | 0.00% | 15,420 |
| 2025-09-17 | 2025-09-15 | 2.590 | 5,977 | +0 | 0.00% | 15,481 |
| 2025-09-16 | 2025-09-12 | 2.620 | 5,977 | +0 | 0.00% | 15,661 |
| 2025-09-15 | 2025-09-11 | 2.480 | 5,977 | +0 | 0.00% | 14,821 |
| 2025-09-12 | 2025-09-10 | 2.500 | 5,977 | +0 | 0.00% | 14,941 |
| 2025-09-11 | 2025-09-09 | 2.470 | 5,977 | +0 | 0.00% | 14,761 |
| 2025-09-10 | 2025-09-08 | 2.369 | 5,977 | +0 | 0.00% | 14,161 |
| 2025-09-09 | 2025-09-05 | 2.349 | 5,977 | +0 | 0.00% | 14,041 |
| 2025-09-08 | 2025-09-04 | 2.299 | 5,977 | +0 | 0.00% | 13,741 |
| 2025-09-05 | 2025-09-03 | 2.339 | 5,977 | +0 | 0.00% | 13,981 |
| 2025-09-04 | 2025-09-02 | 2.349 | 5,977 | +0 | 0.00% | 14,041 |
| 2025-09-03 | 2025-09-01 | 2.460 | 5,977 | +0 | 0.00% | 14,701 |
| 2025-09-02 | 2025-08-29 | 2.269 | 5,977 | +0 | 0.00% | 13,561 |
| 2025-09-01 | 2025-08-28 | 2.219 | 5,977 | +0 | 0.00% | 13,261 |
| 2025-08-29 | 2025-08-27 | 2.209 | 5,977 | +0 | 0.00% | 13,201 |
| 2025-08-28 | 2025-08-26 | 2.309 | 5,977 | +0 | 0.00% | 13,801 |
| 2025-08-27 | 2025-08-25 | 2.309 | 5,977 | +0 | 0.00% | 13,801 |
| 2025-08-26 | 2025-08-22 | 2.158 | 5,977 | +0 | 0.00% | 12,901 |
| 2025-08-25 | 2025-08-21 | 2.209 | 5,977 | +0 | 0.00% | 13,201 |
| 2025-08-22 | 2025-08-20 | 2.219 | 5,977 | +0 | 0.00% | 13,261 |
| 2025-08-21 | 2025-08-19 | 2.219 | 5,977 | +0 | 0.00% | 13,261 |
| 2025-08-20 | 2025-08-18 | 2.229 | 5,977 | +0 | 0.00% | 13,321 |
| 2025-08-19 | 2025-08-15 | 2.369 | 5,977 | +0 | 0.00% | 14,161 |
| 2025-08-18 | 2025-08-14 | 2.259 | 5,977 | +0 | 0.00% | 13,501 |
| 2025-08-15 | 2025-08-13 | 2.229 | 5,977 | +0 | 0.00% | 13,321 |
| 2025-08-14 | 2025-08-12 | 2.229 | 5,977 | +0 | 0.00% | 13,321 |
| 2025-08-13 | 2025-08-11 | 2.078 | 5,977 | +0 | 0.00% | 12,421 |
| 2025-08-12 | 2025-08-08 | 1.998 | 5,977 | +0 | 0.00% | 11,941 |
| 2025-08-11 | 2025-08-07 | 1.988 | 5,977 | +0 | 0.00% | 11,881 |
| 2025-08-08 | 2025-08-06 | 1.958 | 5,977 | +0 | 0.00% | 11,701 |
| 2025-08-07 | 2025-08-05 | 1.978 | 5,977 | +0 | 0.00% | 11,821 |
| 2025-08-06 | 2025-08-04 | 1.927 | 5,977 | +0 | 0.00% | 11,520 |
| 2025-08-05 | 2025-08-01 | 1.927 | 5,977 | +0 | 0.00% | 11,520 |
| 2025-08-04 | 2025-07-31 | 1.948 | 5,977 | +0 | 0.00% | 11,640 |
| 2025-08-01 | 2025-07-30 | 2.018 | 5,977 | +0 | 0.00% | 12,061 |
| 2025-07-31 | 2025-07-29 | 2.068 | 5,977 | +0 | 0.00% | 12,361 |
| 2025-07-30 | 2025-07-28 | 2.078 | 5,977 | +0 | 0.00% | 12,421 |
| 2025-07-29 | 2025-07-25 | 2.068 | 5,977 | +0 | 0.00% | 12,361 |
| 2025-07-28 | 2025-07-24 | 2.048 | 5,977 | +0 | 0.00% | 12,241 |
| 2025-07-25 | 2025-07-23 | 2.008 | 5,977 | +0 | 0.00% | 12,001 |
| 2025-07-24 | 2025-07-22 | 1.978 | 5,977 | +0 | 0.00% | 11,821 |
| 2025-07-23 | 2025-07-21 | 1.938 | 5,977 | +0 | 0.00% | 11,580 |
| 2025-07-22 | 2025-07-18 | 1.897 | 5,977 | +0 | 0.00% | 11,340 |
| 2025-07-21 | 2025-07-17 | 1.917 | 5,977 | +0 | 0.00% | 11,460 |
| 2025-07-18 | 2025-07-16 | 1.927 | 5,977 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 1.938 | 5,977 | +0 | 0.00% | 11,580 |
| 2025-07-16 | 2025-07-14 | 1.988 | 5,977 | +0 | 0.00% | 11,881 |
| 2025-07-15 | 2025-07-11 | 1.948 | 5,977 | +0 | 0.00% | 11,640 |
| 2025-07-14 | 2025-07-10 | 1.968 | 5,977 | +0 | 0.00% | 11,761 |
| 2025-07-11 | 2025-07-09 | 1.877 | 5,977 | +0 | 0.00% | 11,220 |
| 2025-07-10 | 2025-07-08 | 1.867 | 5,977 | +0 | 0.00% | 11,160 |
| 2025-07-09 | 2025-07-07 | 1.827 | 5,977 | +0 | 0.00% | 10,920 |
| 2025-07-08 | 2025-07-04 | 1.817 | 5,977 | +0 | 0.00% | 10,860 |
| 2025-07-07 | 2025-07-03 | 1.837 | 5,977 | +0 | 0.00% | 10,980 |
| 2025-07-04 | 2025-07-02 | 1.827 | 5,977 | +0 | 0.00% | 10,920 |
| 2025-07-03 | 2025-06-30 | 1.787 | 5,977 | +0 | 0.00% | 10,680 |
| 2025-07-02 | 2025-06-27 | 1.827 | 5,977 | +0 | 0.00% | 10,920 |
| 2025-06-30 | 2025-06-26 | 1.797 | 5,977 | +0 | 0.00% | 10,740 |
| 2025-06-27 | 2025-06-25 | 1.787 | 5,977 | +0 | 0.00% | 10,680 |
| 2025-06-26 | 2025-06-24 | 1.830 | 5,977 | +0 | 0.00% | 10,938 |
| 2025-06-25 | 2025-06-23 | 1.809 | 5,977 | +239 | 0.00% | 10,813 |
| 2025-06-24 | 2025-06-20 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-06-23 | 2025-06-19 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-06-20 | 2025-06-18 | 1.840 | 5,738 | +0 | 0.00% | 10,561 |
| 2025-06-19 | 2025-06-17 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2025-06-18 | 2025-06-16 | 1.882 | 5,738 | +0 | 0.00% | 10,801 |
| 2025-06-17 | 2025-06-13 | 1.830 | 5,738 | +0 | 0.00% | 10,501 |
| 2025-06-16 | 2025-06-12 | 1.840 | 5,738 | +0 | 0.00% | 10,561 |
| 2025-06-13 | 2025-06-11 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-06-12 | 2025-06-10 | 1.767 | 5,738 | +0 | 0.00% | 10,141 |
| 2025-06-11 | 2025-06-09 | 1.757 | 5,738 | +0 | 0.00% | 10,081 |
| 2025-06-10 | 2025-06-06 | 1.767 | 5,738 | +0 | 0.00% | 10,141 |
| 2025-06-09 | 2025-06-05 | 1.746 | 5,738 | +0 | 0.00% | 10,021 |
| 2025-06-06 | 2025-06-04 | 1.746 | 5,738 | +0 | 0.00% | 10,021 |
| 2025-06-05 | 2025-06-03 | 1.767 | 5,738 | +0 | 0.00% | 10,141 |
| 2025-06-04 | 2025-06-02 | 1.767 | 5,738 | +0 | 0.00% | 10,141 |
| 2025-06-03 | 2025-05-30 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-06-02 | 2025-05-29 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-05-30 | 2025-05-28 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-05-29 | 2025-05-27 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-05-28 | 2025-05-26 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-05-27 | 2025-05-23 | 1.809 | 5,738 | +0 | 0.00% | 10,381 |
| 2025-05-26 | 2025-05-22 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-05-23 | 2025-05-21 | 1.830 | 5,738 | +0 | 0.00% | 10,501 |
| 2025-05-22 | 2025-05-20 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-05-21 | 2025-05-19 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-05-20 | 2025-05-16 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-05-19 | 2025-05-15 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-05-16 | 2025-05-14 | 1.830 | 5,738 | +0 | 0.00% | 10,501 |
| 2025-05-15 | 2025-05-13 | 1.830 | 5,738 | +0 | 0.00% | 10,501 |
| 2025-05-14 | 2025-05-12 | 1.851 | 5,738 | +0 | 0.00% | 10,621 |
| 2025-05-13 | 2025-05-09 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-05-12 | 2025-05-08 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-05-09 | 2025-05-07 | 1.809 | 5,738 | +0 | 0.00% | 10,381 |
| 2025-05-08 | 2025-05-06 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-05-07 | 2025-05-02 | 1.809 | 5,738 | +0 | 0.00% | 10,381 |
| 2025-05-06 | 2025-04-30 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-05-02 | 2025-04-29 | 1.767 | 5,738 | +0 | 0.00% | 10,141 |
| 2025-04-30 | 2025-04-28 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-04-29 | 2025-04-25 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2025-04-28 | 2025-04-24 | 1.851 | 5,738 | +0 | 0.00% | 10,621 |
| 2025-04-25 | 2025-04-23 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2025-04-24 | 2025-04-22 | 1.914 | 5,738 | +0 | 0.00% | 10,981 |
| 2025-04-23 | 2025-04-17 | 1.903 | 5,738 | +0 | 0.00% | 10,921 |
| 2025-04-22 | 2025-04-16 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-04-17 | 2025-04-15 | 1.809 | 5,738 | +0 | 0.00% | 10,381 |
| 2025-04-16 | 2025-04-14 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2025-04-15 | 2025-04-11 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-04-14 | 2025-04-10 | 1.778 | 5,738 | +0 | 0.00% | 10,201 |
| 2025-04-11 | 2025-04-09 | 1.778 | 5,738 | +0 | 0.00% | 10,201 |
| 2025-04-10 | 2025-04-08 | 1.757 | 5,738 | +0 | 0.00% | 10,081 |
| 2025-04-09 | 2025-04-07 | 1.725 | 5,738 | +0 | 0.00% | 9,901 |
| 2025-04-08 | 2025-04-03 | 1.893 | 5,738 | +0 | 0.00% | 10,861 |
| 2025-04-07 | 2025-04-02 | 1.882 | 5,738 | +0 | 0.00% | 10,801 |
| 2025-04-03 | 2025-04-01 | 1.893 | 5,738 | +0 | 0.00% | 10,861 |
| 2025-04-02 | 2025-03-31 | 1.955 | 5,738 | +0 | 0.00% | 11,221 |
| 2025-04-01 | 2025-03-28 | 2.071 | 5,738 | +0 | 0.00% | 11,881 |
| 2025-03-31 | 2025-03-27 | 2.071 | 5,738 | +0 | 0.00% | 11,881 |
| 2025-03-28 | 2025-03-26 | 2.029 | 5,738 | +0 | 0.00% | 11,641 |
| 2025-03-27 | 2025-03-25 | 2.008 | 5,738 | +0 | 0.00% | 11,521 |
| 2025-03-26 | 2025-03-24 | 2.039 | 5,738 | +0 | 0.00% | 11,701 |
| 2025-03-25 | 2025-03-21 | 2.039 | 5,738 | +0 | 0.00% | 11,701 |
| 2025-03-24 | 2025-03-20 | 2.091 | 5,738 | +0 | 0.00% | 12,001 |
| 2025-03-21 | 2025-03-19 | 2.154 | 5,738 | +0 | 0.00% | 12,361 |
| 2025-03-20 | 2025-03-18 | 2.175 | 5,738 | +0 | 0.00% | 12,481 |
| 2025-03-19 | 2025-03-17 | 2.196 | 5,738 | +0 | 0.00% | 12,601 |
| 2025-03-18 | 2025-03-14 | 2.112 | 5,738 | +0 | 0.00% | 12,121 |
| 2025-03-17 | 2025-03-13 | 2.018 | 5,738 | +0 | 0.00% | 11,581 |
| 2025-03-14 | 2025-03-12 | 2.060 | 5,738 | +0 | 0.00% | 11,821 |
| 2025-03-13 | 2025-03-11 | 2.071 | 5,738 | +0 | 0.00% | 11,881 |
| 2025-03-12 | 2025-03-10 | 2.081 | 5,738 | +0 | 0.00% | 11,941 |
| 2025-03-11 | 2025-03-07 | 2.123 | 5,738 | +0 | 0.00% | 12,181 |
| 2025-03-10 | 2025-03-06 | 2.217 | 5,738 | +0 | 0.00% | 12,721 |
| 2025-03-07 | 2025-03-05 | 2.144 | 5,738 | +0 | 0.00% | 12,301 |
| 2025-03-06 | 2025-03-04 | 2.112 | 5,738 | +0 | 0.00% | 12,121 |
| 2025-03-05 | 2025-03-03 | 2.112 | 5,738 | +0 | 0.00% | 12,121 |
| 2025-03-04 | 2025-02-28 | 2.081 | 5,738 | +0 | 0.00% | 11,941 |
| 2025-03-03 | 2025-02-27 | 2.196 | 5,738 | +0 | 0.00% | 12,601 |
| 2025-02-28 | 2025-02-26 | 2.144 | 5,738 | +0 | 0.00% | 12,301 |
| 2025-02-27 | 2025-02-25 | 1.987 | 5,738 | +0 | 0.00% | 11,401 |
| 2025-02-26 | 2025-02-24 | 1.976 | 5,738 | +0 | 0.00% | 11,341 |
| 2025-02-25 | 2025-02-21 | 1.840 | 5,738 | +0 | 0.00% | 10,561 |
| 2025-02-24 | 2025-02-20 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-02-21 | 2025-02-19 | 1.893 | 5,738 | +0 | 0.00% | 10,861 |
| 2025-02-20 | 2025-02-18 | 1.840 | 5,738 | +0 | 0.00% | 10,561 |
| 2025-02-19 | 2025-02-17 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2025-02-18 | 2025-02-14 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2025-02-17 | 2025-02-13 | 1.830 | 5,738 | +0 | 0.00% | 10,501 |
| 2025-02-14 | 2025-02-12 | 1.851 | 5,738 | +0 | 0.00% | 10,621 |
| 2025-02-13 | 2025-02-11 | 1.778 | 5,738 | +0 | 0.00% | 10,201 |
| 2025-02-12 | 2025-02-10 | 1.809 | 5,738 | +0 | 0.00% | 10,381 |
| 2025-02-11 | 2025-02-07 | 1.788 | 5,738 | +0 | 0.00% | 10,261 |
| 2025-02-10 | 2025-02-06 | 1.778 | 5,738 | +0 | 0.00% | 10,201 |
| 2025-02-07 | 2025-02-05 | 1.757 | 5,738 | +0 | 0.00% | 10,081 |
| 2025-02-06 | 2025-02-04 | 1.809 | 5,738 | +0 | 0.00% | 10,381 |
| 2025-02-05 | 2025-02-03 | 1.778 | 5,738 | +0 | 0.00% | 10,201 |
| 2025-02-04 | 2025-01-28 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-02-03 | 2025-01-24 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-01-27 | 2025-01-23 | 1.809 | 5,738 | +0 | 0.00% | 10,381 |
| 2025-01-24 | 2025-01-22 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-01-23 | 2025-01-21 | 1.830 | 5,738 | +0 | 0.00% | 10,501 |
| 2025-01-22 | 2025-01-20 | 1.820 | 5,738 | +0 | 0.00% | 10,441 |
| 2025-01-21 | 2025-01-17 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2025-01-20 | 2025-01-16 | 1.757 | 5,738 | +0 | 0.00% | 10,081 |
| 2025-01-17 | 2025-01-15 | 1.736 | 5,738 | +0 | 0.00% | 9,961 |
| 2025-01-16 | 2025-01-14 | 1.746 | 5,738 | +0 | 0.00% | 10,021 |
| 2025-01-15 | 2025-01-13 | 1.694 | 5,738 | +0 | 0.00% | 9,721 |
| 2025-01-14 | 2025-01-10 | 1.715 | 5,738 | +0 | 0.00% | 9,841 |
| 2025-01-13 | 2025-01-09 | 1.746 | 5,738 | +0 | 0.00% | 10,021 |
| 2025-01-10 | 2025-01-08 | 1.757 | 5,738 | +0 | 0.00% | 10,081 |
| 2025-01-09 | 2025-01-07 | 1.757 | 5,738 | +0 | 0.00% | 10,081 |
| 2025-01-08 | 2025-01-06 | 1.767 | 5,738 | +0 | 0.00% | 10,141 |
| 2025-01-07 | 2025-01-03 | 1.778 | 5,738 | +0 | 0.00% | 10,201 |
| 2025-01-06 | 2025-01-02 | 1.778 | 5,738 | +0 | 0.00% | 10,201 |
| 2025-01-03 | 2024-12-31 | 1.851 | 5,738 | +0 | 0.00% | 10,621 |
| 2025-01-02 | 2024-12-27 | 1.851 | 5,738 | +0 | 0.00% | 10,621 |
| 2024-12-30 | 2024-12-24 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2024-12-27 | 2024-12-20 | 1.778 | 5,738 | +0 | 0.00% | 10,201 |
| 2024-12-23 | 2024-12-19 | 1.799 | 5,738 | +0 | 0.00% | 10,321 |
| 2024-12-20 | 2024-12-18 | 1.830 | 5,738 | +0 | 0.00% | 10,501 |
| 2024-12-19 | 2024-12-17 | 1.851 | 5,738 | +0 | 0.00% | 10,621 |
| 2024-12-18 | 2024-12-16 | 1.830 | 5,738 | +0 | 0.00% | 10,501 |
| 2024-12-17 | 2024-12-13 | 1.893 | 5,738 | +0 | 0.00% | 10,861 |
| 2024-12-16 | 2024-12-12 | 1.966 | 5,738 | +0 | 0.00% | 11,281 |
| 2024-12-13 | 2024-12-11 | 1.945 | 5,738 | +0 | 0.00% | 11,161 |
| 2024-12-12 | 2024-12-10 | 1.955 | 5,738 | +0 | 0.00% | 11,221 |
| 2024-12-11 | 2024-12-09 | 1.945 | 5,738 | +0 | 0.00% | 11,161 |
| 2024-12-10 | 2024-12-06 | 1.924 | 5,738 | +0 | 0.00% | 11,041 |
| 2024-12-09 | 2024-12-05 | 1.893 | 5,738 | +0 | 0.00% | 10,861 |
| 2024-12-06 | 2024-12-04 | 1.861 | 5,738 | +0 | 0.00% | 10,681 |
| 2024-12-05 | 2024-12-03 | 1.893 | 5,738 | +0 | 0.00% | 10,861 |
| 2024-12-04 | 2024-12-02 | 1.903 | 5,738 | +0 | 0.00% | 10,921 |
| 2024-12-03 | 2024-11-29 | 1.924 | 5,738 | +0 | 0.00% | 11,041 |
| 2024-12-02 | 2024-11-28 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2024-11-29 | 2024-11-27 | 1.914 | 5,738 | +0 | 0.00% | 10,981 |
| 2024-11-28 | 2024-11-26 | 1.851 | 5,738 | +0 | 0.00% | 10,621 |
| 2024-11-27 | 2024-11-25 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2024-11-26 | 2024-11-22 | 1.872 | 5,738 | +0 | 0.00% | 10,741 |
| 2024-11-25 | 2024-11-21 | 1.966 | 5,738 | +0 | 0.00% | 11,281 |
| 2024-11-22 | 2024-11-20 | 1.997 | 5,738 | +0 | 0.00% | 11,461 |
| 2024-11-21 | 2024-11-19 | 1.997 | 5,738 | +0 | 0.00% | 11,461 |
| 2024-11-20 | 2024-11-18 | 1.987 | 5,738 | +0 | 0.00% | 11,401 |
| 2024-11-19 | 2024-11-15 | 1.955 | 5,738 | +0 | 0.00% | 11,221 |
| 2024-11-18 | 2024-11-14 | 2.008 | 5,738 | +0 | 0.00% | 11,521 |
| 2024-11-15 | 2024-11-13 | 2.081 | 5,738 | +0 | 0.00% | 11,941 |
| 2024-11-14 | 2024-11-12 | 2.123 | 5,738 | +0 | 0.00% | 12,181 |
| 2024-11-13 | 2024-11-11 | 2.217 | 5,738 | +0 | 0.00% | 12,721 |
| 2024-11-12 | 2024-11-08 | 2.269 | 5,738 | +0 | 0.00% | 13,021 |
| 2024-11-11 | 2024-11-07 | 2.353 | 5,738 | +0 | 0.00% | 13,501 |
| 2024-11-08 | 2024-11-06 | 2.259 | 5,738 | +0 | 0.00% | 12,961 |
| 2024-11-07 | 2024-11-05 | 2.301 | 5,738 | +0 | 0.00% | 13,201 |
| 2024-11-06 | 2024-11-04 | 2.175 | 5,738 | +0 | 0.00% | 12,481 |
| 2024-11-05 | 2024-11-01 | 2.196 | 5,738 | +0 | 0.00% | 12,601 |
| 2024-11-04 | 2024-10-31 | 2.144 | 5,738 | +0 | 0.00% | 12,301 |
| 2024-11-01 | 2024-10-30 | 2.175 | 5,738 | +0 | 0.00% | 12,481 |
| 2024-10-31 | 2024-10-29 | 2.165 | 5,738 | +0 | 0.00% | 12,421 |
| 2024-10-30 | 2024-10-28 | 2.248 | 5,738 | +0 | 0.00% | 12,901 |
| 2024-10-29 | 2024-10-25 | 2.196 | 5,738 | +0 | 0.00% | 12,601 |
| 2024-10-28 | 2024-10-24 | 2.175 | 5,738 | +0 | 0.00% | 12,481 |
| 2024-10-25 | 2024-10-23 | 2.227 | 5,738 | +0 | 0.00% | 12,781 |
| 2024-10-24 | 2024-10-22 | 2.248 | 5,738 | +0 | 0.00% | 12,901 |
| 2024-10-23 | 2024-10-21 | 2.280 | 5,738 | +0 | 0.00% | 13,081 |
| 2024-10-22 | 2024-10-18 | 2.342 | 5,738 | +0 | 0.00% | 13,441 |
| 2024-10-21 | 2024-10-17 | 2.290 | 5,738 | +0 | 0.00% | 13,141 |
| 2024-10-18 | 2024-10-16 | 2.457 | 5,738 | +0 | 0.00% | 14,101 |
| 2024-10-17 | 2024-10-15 | 2.332 | 5,738 | +0 | 0.00% | 13,381 |
| 2024-10-16 | 2024-10-14 | 2.520 | 5,738 | +0 | 0.00% | 14,461 |
| 2024-10-15 | 2024-10-10 | 2.405 | 5,738 | +0 | 0.00% | 13,801 |
| 2024-10-14 | 2024-10-09 | 2.332 | 5,738 | +0 | 0.00% | 13,381 |
| 2024-10-10 | 2024-10-08 | 2.447 | 5,738 | +0 | 0.00% | 14,041 |
| 2024-10-09 | 2024-10-07 | 3.043 | 5,738 | +0 | 0.00% | 17,461 |
| 2024-10-08 | 2024-10-04 | 2.646 | 5,738 | +0 | 0.00% | 15,181 |
| 2024-10-07 | 2024-10-03 | 2.562 | 5,738 | +0 | 0.00% | 14,701 |
| 2024-10-04 | 2024-10-02 | 2.625 | 5,738 | +0 | 0.00% | 15,061 |
| 2024-10-03 | 2024-09-30 | 2.206 | 5,738 | +0 | 0.00% | 12,661 |
| 2024-10-02 | 2024-09-27 | 2.060 | 5,738 | +0 | 0.00% | 11,821 |
| 2024-09-30 | 2024-09-26 | 1.903 | 5,738 | +0 | 0.00% | 10,921 |
| 2024-09-27 | 2024-09-25 | 1.684 | 5,738 | +0 | 0.00% | 9,661 |
| 2024-09-26 | 2024-09-24 | 1.642 | 5,738 | +0 | 0.00% | 9,421 |
| 2024-09-25 | 2024-09-23 | 1.548 | 5,738 | +0 | 0.00% | 8,881 |
| 2024-09-24 | 2024-09-20 | 1.548 | 5,738 | +0 | 0.00% | 8,881 |
| 2024-09-23 | 2024-09-19 | 1.527 | 5,738 | +0 | 0.00% | 8,760 |
| 2024-09-20 | 2024-09-17 | 1.527 | 5,738 | +0 | 0.00% | 8,764 |
| 2024-09-19 | 2024-09-16 | 1.538 | 5,738 | +121 | 0.00% | 8,826 |
| 2024-09-17 | 2024-09-13 | 1.538 | 5,617 | +0 | 0.00% | 8,640 |
| 2024-09-16 | 2024-09-12 | 1.517 | 5,617 | +0 | 0.00% | 8,520 |
| 2024-09-13 | 2024-09-11 | 1.506 | 5,617 | +0 | 0.00% | 8,460 |
| 2024-09-12 | 2024-09-10 | 1.506 | 5,617 | +0 | 0.00% | 8,460 |
| 2024-09-11 | 2024-09-09 | 1.592 | 5,617 | +0 | 0.00% | 8,940 |
| 2024-09-10 | 2024-09-05 | 1.613 | 5,617 | +0 | 0.00% | 9,060 |
| 2024-09-09 | 2024-09-04 | 1.592 | 5,617 | +0 | 0.00% | 8,940 |
| 2024-09-05 | 2024-09-03 | 1.613 | 5,617 | +0 | 0.00% | 9,060 |
| 2024-09-04 | 2024-09-02 | 1.634 | 5,617 | +0 | 0.00% | 9,180 |
| 2024-09-03 | 2024-08-30 | 1.634 | 5,617 | +0 | 0.00% | 9,180 |
| 2024-09-02 | 2024-08-29 | 1.570 | 5,617 | +0 | 0.00% | 8,820 |
| 2024-08-30 | 2024-08-28 | 1.538 | 5,617 | +0 | 0.00% | 8,640 |
| 2024-08-29 | 2024-08-27 | 1.613 | 5,617 | +0 | 0.00% | 9,060 |
| 2024-08-28 | 2024-08-26 | 1.602 | 5,617 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 1.592 | 5,617 | +0 | 0.00% | 8,940 |
| 2024-08-26 | 2024-08-22 | 1.602 | 5,617 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 1.634 | 5,617 | +0 | 0.00% | 9,180 |
| 2024-08-22 | 2024-08-20 | 1.698 | 5,617 | +0 | 0.00% | 9,539 |
| 2024-08-21 | 2024-08-19 | 1.762 | 5,617 | +0 | 0.00% | 9,899 |
| 2024-08-20 | 2024-08-16 | 1.688 | 5,617 | +0 | 0.00% | 9,479 |
| 2024-08-19 | 2024-08-15 | 1.720 | 5,617 | +0 | 0.00% | 9,659 |
| 2024-08-16 | 2024-08-14 | 1.709 | 5,617 | +0 | 0.00% | 9,599 |
| 2024-08-15 | 2024-08-13 | 1.709 | 5,617 | +0 | 0.00% | 9,599 |
| 2024-08-14 | 2024-08-12 | 1.709 | 5,617 | +0 | 0.00% | 9,599 |
| 2024-08-13 | 2024-08-09 | 1.720 | 5,617 | +0 | 0.00% | 9,659 |
| 2024-08-12 | 2024-08-08 | 1.698 | 5,617 | +0 | 0.00% | 9,539 |
| 2024-08-09 | 2024-08-07 | 1.688 | 5,617 | +0 | 0.00% | 9,479 |
| 2024-08-08 | 2024-08-06 | 1.677 | 5,617 | +0 | 0.00% | 9,419 |
| 2024-08-07 | 2024-08-05 | 1.666 | 5,617 | +0 | 0.00% | 9,359 |
| 2024-08-06 | 2024-08-02 | 1.645 | 5,617 | +0 | 0.00% | 9,240 |
| 2024-08-05 | 2024-08-01 | 1.666 | 5,617 | +0 | 0.00% | 9,359 |
| 2024-08-02 | 2024-07-31 | 1.720 | 5,617 | +0 | 0.00% | 9,659 |
| 2024-08-01 | 2024-07-30 | 1.656 | 5,617 | +0 | 0.00% | 9,299 |
| 2024-07-31 | 2024-07-29 | 1.730 | 5,617 | +0 | 0.00% | 9,719 |
| 2024-07-30 | 2024-07-26 | 1.720 | 5,617 | +0 | 0.00% | 9,659 |
| 2024-07-29 | 2024-07-25 | 1.709 | 5,617 | +0 | 0.00% | 9,599 |
| 2024-07-26 | 2024-07-24 | 1.762 | 5,617 | +0 | 0.00% | 9,899 |
| 2024-07-25 | 2024-07-23 | 1.773 | 5,617 | +0 | 0.00% | 9,959 |
| 2024-07-24 | 2024-07-22 | 1.837 | 5,617 | +0 | 0.00% | 10,319 |
| 2024-07-23 | 2024-07-19 | 1.933 | 5,617 | +0 | 0.00% | 10,859 |
| 2024-07-22 | 2024-07-18 | 2.029 | 5,617 | +0 | 0.00% | 11,399 |
| 2024-07-19 | 2024-07-17 | 2.019 | 5,617 | +0 | 0.00% | 11,339 |
| 2024-07-18 | 2024-07-16 | 2.019 | 5,617 | +0 | 0.00% | 11,339 |
| 2024-07-17 | 2024-07-15 | 2.029 | 5,617 | +0 | 0.00% | 11,399 |
| 2024-07-16 | 2024-07-12 | 2.029 | 5,617 | +0 | 0.00% | 11,399 |
| 2024-07-15 | 2024-07-11 | 1.976 | 5,617 | +0 | 0.00% | 11,099 |
| 2024-07-12 | 2024-07-10 | 1.976 | 5,617 | +0 | 0.00% | 11,099 |
| 2024-07-11 | 2024-07-09 | 1.987 | 5,617 | +0 | 0.00% | 11,159 |
| 2024-07-10 | 2024-07-08 | 2.008 | 5,617 | +0 | 0.00% | 11,279 |
| 2024-07-09 | 2024-07-05 | 2.136 | 5,617 | +0 | 0.00% | 11,999 |
| 2024-07-08 | 2024-07-04 | 2.179 | 5,617 | +0 | 0.00% | 12,239 |
| 2024-07-05 | 2024-07-03 | 2.158 | 5,617 | +0 | 0.00% | 12,119 |
| 2024-07-04 | 2024-07-02 | 2.104 | 5,617 | +0 | 0.00% | 11,819 |
| 2024-07-03 | 2024-06-28 | 2.094 | 5,617 | +0 | 0.00% | 11,759 |
| 2024-07-02 | 2024-06-27 | 2.126 | 5,617 | +0 | 0.00% | 11,939 |
| 2024-06-28 | 2024-06-26 | 2.168 | 5,617 | +0 | 0.00% | 12,179 |
| 2024-06-27 | 2024-06-25 | 2.388 | 5,617 | +0 | 0.00% | 13,415 |
| 2024-06-26 | 2024-06-24 | 2.411 | 5,617 | +291 | 0.00% | 13,542 |
| 2024-06-25 | 2024-06-21 | 2.377 | 5,326 | +0 | 0.00% | 12,660 |
| 2024-06-24 | 2024-06-20 | 2.433 | 5,326 | +0 | 0.00% | 12,960 |
| 2024-06-21 | 2024-06-19 | 2.535 | 5,326 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 2.411 | 5,326 | +0 | 0.00% | 12,840 |
| 2024-06-19 | 2024-06-17 | 2.478 | 5,326 | +0 | 0.00% | 13,200 |
| 2024-06-18 | 2024-06-14 | 2.524 | 5,326 | +0 | 0.00% | 13,440 |
| 2024-06-17 | 2024-06-13 | 2.501 | 5,326 | +0 | 0.00% | 13,320 |
| 2024-06-14 | 2024-06-12 | 2.569 | 5,326 | +0 | 0.00% | 13,680 |
| 2024-06-13 | 2024-06-11 | 2.569 | 5,326 | +0 | 0.00% | 13,680 |
| 2024-06-12 | 2024-06-07 | 2.647 | 5,326 | +0 | 0.00% | 14,100 |
| 2024-06-11 | 2024-06-06 | 2.580 | 5,326 | +0 | 0.00% | 13,740 |
| 2024-06-07 | 2024-06-05 | 2.557 | 5,326 | +0 | 0.00% | 13,620 |
| 2024-06-06 | 2024-06-04 | 2.591 | 5,326 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 2.512 | 5,326 | +0 | 0.00% | 13,380 |
| 2024-06-04 | 2024-05-31 | 2.377 | 5,326 | +0 | 0.00% | 12,660 |
| 2024-06-03 | 2024-05-30 | 2.388 | 5,326 | +0 | 0.00% | 12,720 |
| 2024-05-31 | 2024-05-29 | 2.456 | 5,326 | +0 | 0.00% | 13,080 |
| 2024-05-30 | 2024-05-28 | 2.445 | 5,326 | +0 | 0.00% | 13,020 |
| 2024-05-29 | 2024-05-27 | 2.422 | 5,326 | +0 | 0.00% | 12,900 |
| 2024-05-28 | 2024-05-24 | 2.366 | 5,326 | +0 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 2.411 | 5,326 | +0 | 0.00% | 12,840 |
| 2024-05-24 | 2024-05-22 | 2.512 | 5,326 | +0 | 0.00% | 13,380 |
| 2024-05-23 | 2024-05-21 | 2.411 | 5,326 | +0 | 0.00% | 12,840 |
| 2024-05-22 | 2024-05-20 | 2.400 | 5,326 | +0 | 0.00% | 12,780 |
| 2024-05-21 | 2024-05-17 | 2.456 | 5,326 | +0 | 0.00% | 13,080 |
| 2024-05-20 | 2024-05-16 | 2.287 | 5,326 | +0 | 0.00% | 12,180 |
| 2024-05-17 | 2024-05-14 | 2.118 | 5,326 | +0 | 0.00% | 11,280 |
| 2024-05-16 | 2024-05-13 | 2.152 | 5,326 | +0 | 0.00% | 11,460 |
| 2024-05-14 | 2024-05-10 | 2.152 | 5,326 | +0 | 0.00% | 11,460 |
| 2024-05-13 | 2024-05-09 | 2.005 | 5,326 | +0 | 0.00% | 10,680 |
| 2024-05-10 | 2024-05-08 | 1.938 | 5,326 | +0 | 0.00% | 10,320 |
| 2024-05-09 | 2024-05-07 | 2.084 | 5,326 | +0 | 0.00% | 11,100 |
| 2024-05-08 | 2024-05-06 | 2.062 | 5,326 | +0 | 0.00% | 10,980 |
| 2024-05-07 | 2024-05-03 | 2.129 | 5,326 | +0 | 0.00% | 11,340 |
| 2024-05-06 | 2024-05-02 | 2.107 | 5,326 | +0 | 0.00% | 11,220 |
| 2024-05-03 | 2024-04-30 | 1.904 | 5,326 | +0 | 0.00% | 10,140 |
| 2024-05-02 | 2024-04-29 | 2.005 | 5,326 | +0 | 0.00% | 10,680 |
| 2024-04-30 | 2024-04-26 | 1.859 | 5,326 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 1.712 | 5,326 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 1.724 | 5,326 | +0 | 0.00% | 9,180 |
| 2024-04-25 | 2024-04-23 | 1.701 | 5,326 | +0 | 0.00% | 9,060 |
| 2024-04-24 | 2024-04-22 | 1.690 | 5,326 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 1.757 | 5,326 | +0 | 0.00% | 9,360 |
| 2024-04-22 | 2024-04-18 | 1.769 | 5,326 | +0 | 0.00% | 9,420 |
| 2024-04-19 | 2024-04-17 | 1.769 | 5,326 | +0 | 0.00% | 9,420 |
| 2024-04-18 | 2024-04-16 | 1.757 | 5,326 | +0 | 0.00% | 9,360 |
| 2024-04-17 | 2024-04-15 | 1.757 | 5,326 | +0 | 0.00% | 9,360 |
| 2024-04-16 | 2024-04-12 | 1.836 | 5,326 | +0 | 0.00% | 9,780 |
| 2024-04-15 | 2024-04-11 | 1.881 | 5,326 | +0 | 0.00% | 10,020 |
| 2024-04-12 | 2024-04-10 | 1.938 | 5,326 | +0 | 0.00% | 10,320 |
| 2024-04-11 | 2024-04-09 | 1.972 | 5,326 | +0 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 1.983 | 5,326 | +0 | 0.00% | 10,560 |
| 2024-04-09 | 2024-04-05 | 1.893 | 5,326 | +0 | 0.00% | 10,080 |
| 2024-04-08 | 2024-04-03 | 1.983 | 5,326 | +0 | 0.00% | 10,560 |
| 2024-04-05 | 2024-04-02 | 1.960 | 5,326 | +0 | 0.00% | 10,440 |
| 2024-04-03 | 2024-03-28 | 1.960 | 5,326 | +0 | 0.00% | 10,440 |
| 2024-04-02 | 2024-03-27 | 1.960 | 5,326 | +0 | 0.00% | 10,440 |
| 2024-03-28 | 2024-03-26 | 2.062 | 5,326 | +0 | 0.00% | 10,980 |
| 2024-03-27 | 2024-03-25 | 2.095 | 5,326 | +0 | 0.00% | 11,160 |
| 2024-03-26 | 2024-03-22 | 2.073 | 5,326 | +0 | 0.00% | 11,040 |
| 2024-03-25 | 2024-03-21 | 2.129 | 5,326 | +0 | 0.00% | 11,340 |
| 2024-03-22 | 2024-03-20 | 2.050 | 5,326 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 2.129 | 5,326 | +0 | 0.00% | 11,340 |
| 2024-03-20 | 2024-03-18 | 2.129 | 5,326 | +0 | 0.00% | 11,340 |
| 2024-03-19 | 2024-03-15 | 2.186 | 5,326 | +0 | 0.00% | 11,640 |
| 2024-03-18 | 2024-03-14 | 2.197 | 5,326 | +0 | 0.00% | 11,700 |
| 2024-03-15 | 2024-03-13 | 2.197 | 5,326 | +0 | 0.00% | 11,700 |
| 2024-03-14 | 2024-03-12 | 2.276 | 5,326 | +0 | 0.00% | 12,120 |
| 2024-03-13 | 2024-03-11 | 2.118 | 5,326 | +0 | 0.00% | 11,280 |
| 2024-03-12 | 2024-03-08 | 2.141 | 5,326 | +0 | 0.00% | 11,400 |
| 2024-03-11 | 2024-03-07 | 2.107 | 5,326 | +0 | 0.00% | 11,220 |
| 2024-03-08 | 2024-03-06 | 2.152 | 5,326 | +0 | 0.00% | 11,460 |
| 2024-03-07 | 2024-03-05 | 2.129 | 5,326 | +0 | 0.00% | 11,340 |
| 2024-03-06 | 2024-03-04 | 2.174 | 5,326 | +0 | 0.00% | 11,580 |
| 2024-03-05 | 2024-03-01 | 2.231 | 5,326 | +0 | 0.00% | 11,880 |
| 2024-03-04 | 2024-02-29 | 2.264 | 5,326 | +0 | 0.00% | 12,060 |
| 2024-03-01 | 2024-02-28 | 2.355 | 5,326 | +0 | 0.00% | 12,540 |
| 2024-02-29 | 2024-02-27 | 2.456 | 5,326 | +0 | 0.00% | 13,080 |
| 2024-02-28 | 2024-02-26 | 2.467 | 5,326 | +0 | 0.00% | 13,140 |
| 2024-02-27 | 2024-02-23 | 2.219 | 5,326 | +0 | 0.00% | 11,820 |
| 2024-02-26 | 2024-02-22 | 2.152 | 5,326 | +0 | 0.00% | 11,460 |
| 2024-02-23 | 2024-02-21 | 2.141 | 5,326 | +0 | 0.00% | 11,400 |
| 2024-02-22 | 2024-02-20 | 2.028 | 5,326 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 1.994 | 5,326 | +0 | 0.00% | 10,620 |
| 2024-02-20 | 2024-02-16 | 2.050 | 5,326 | +0 | 0.00% | 10,920 |
| 2024-02-19 | 2024-02-15 | 1.848 | 5,326 | +0 | 0.00% | 9,840 |
| 2024-02-16 | 2024-02-14 | 1.870 | 5,326 | +0 | 0.00% | 9,960 |
| 2024-02-15 | 2024-02-09 | 1.904 | 5,326 | +0 | 0.00% | 10,140 |
| 2024-02-14 | 2024-02-07 | 1.938 | 5,326 | +0 | 0.00% | 10,320 |
| 2024-02-08 | 2024-02-06 | 2.028 | 5,326 | +0 | 0.00% | 10,800 |
| 2024-02-07 | 2024-02-05 | 1.881 | 5,326 | +0 | 0.00% | 10,020 |
| 2024-02-06 | 2024-02-02 | 1.949 | 5,326 | +0 | 0.00% | 10,380 |
| 2024-02-05 | 2024-02-01 | 1.994 | 5,326 | +0 | 0.00% | 10,620 |
| 2024-02-02 | 2024-01-31 | 2.062 | 5,326 | +0 | 0.00% | 10,980 |
| 2024-02-01 | 2024-01-30 | 2.073 | 5,326 | +0 | 0.00% | 11,040 |
| 2024-01-31 | 2024-01-29 | 2.208 | 5,326 | +0 | 0.00% | 11,760 |
| 2024-01-30 | 2024-01-26 | 2.197 | 5,326 | +0 | 0.00% | 11,700 |
| 2024-01-29 | 2024-01-25 | 2.197 | 5,326 | +0 | 0.00% | 11,700 |
| 2024-01-26 | 2024-01-24 | 2.095 | 5,326 | +0 | 0.00% | 11,160 |
| 2024-01-25 | 2024-01-23 | 2.062 | 5,326 | +0 | 0.00% | 10,980 |
| 2024-01-24 | 2024-01-22 | 2.073 | 5,326 | +0 | 0.00% | 11,040 |
| 2024-01-23 | 2024-01-19 | 2.208 | 5,326 | +0 | 0.00% | 11,760 |
| 2024-01-22 | 2024-01-18 | 2.321 | 5,326 | +0 | 0.00% | 12,360 |
| 2024-01-19 | 2024-01-17 | 2.287 | 5,326 | +0 | 0.00% | 12,180 |
| 2024-01-18 | 2024-01-16 | 2.343 | 5,326 | +0 | 0.00% | 12,480 |
| 2024-01-17 | 2024-01-15 | 2.388 | 5,326 | +0 | 0.00% | 12,720 |
| 2024-01-16 | 2024-01-12 | 2.535 | 5,326 | +0 | 0.00% | 13,500 |
| 2024-01-15 | 2024-01-11 | 2.535 | 5,326 | +0 | 0.00% | 13,500 |
| 2024-01-12 | 2024-01-10 | 2.591 | 5,326 | +0 | 0.00% | 13,800 |
| 2024-01-11 | 2024-01-09 | 2.614 | 5,326 | +0 | 0.00% | 13,920 |
| 2024-01-10 | 2024-01-08 | 2.569 | 5,326 | +0 | 0.00% | 13,680 |
| 2024-01-09 | 2024-01-05 | 2.557 | 5,326 | +0 | 0.00% | 13,620 |
| 2024-01-08 | 2024-01-04 | 2.422 | 5,326 | +0 | 0.00% | 12,900 |
| 2024-01-05 | 2024-01-03 | 2.478 | 5,326 | +0 | 0.00% | 13,200 |
| 2024-01-04 | 2024-01-02 | 2.816 | 5,326 | +0 | 0.00% | 15,000 |
| 2024-01-03 | 2023-12-29 | 2.895 | 5,326 | +0 | 0.00% | 15,420 |
| 2024-01-02 | 2023-12-28 | 2.963 | 5,326 | +0 | 0.00% | 15,780 |
| 2023-12-29 | 2023-12-27 | 2.850 | 5,326 | +0 | 0.00% | 15,180 |
| 2023-12-28 | 2023-12-22 | 2.794 | 5,326 | +0 | 0.00% | 14,880 |
| 2023-12-27 | 2023-12-21 | 2.726 | 5,326 | +0 | 0.00% | 14,520 |
| 2023-12-22 | 2023-12-20 | 2.738 | 5,326 | +0 | 0.00% | 14,580 |
| 2023-12-21 | 2023-12-19 | 2.693 | 5,326 | +0 | 0.00% | 14,340 |
| 2023-12-20 | 2023-12-18 | 2.636 | 5,326 | +0 | 0.00% | 14,040 |
| 2023-12-19 | 2023-12-15 | 2.670 | 5,326 | +0 | 0.00% | 14,220 |
| 2023-12-18 | 2023-12-14 | 2.557 | 5,326 | +0 | 0.00% | 13,620 |
| 2023-12-15 | 2023-12-13 | 2.512 | 5,326 | +0 | 0.00% | 13,380 |
| 2023-12-14 | 2023-12-12 | 2.726 | 5,326 | +0 | 0.00% | 14,520 |
| 2023-12-13 | 2023-12-11 | 2.670 | 5,326 | +0 | 0.00% | 14,220 |
| 2023-12-12 | 2023-12-08 | 2.715 | 5,326 | +0 | 0.00% | 14,460 |
| 2023-12-11 | 2023-12-07 | 2.839 | 5,326 | +0 | 0.00% | 15,120 |
| 2023-12-08 | 2023-12-06 | 2.873 | 5,326 | +0 | 0.00% | 15,300 |
| 2023-12-07 | 2023-12-05 | 2.783 | 5,326 | +0 | 0.00% | 14,820 |
| 2023-12-06 | 2023-12-04 | 2.828 | 5,326 | +0 | 0.00% | 15,060 |
| 2023-12-05 | 2023-12-01 | 2.895 | 5,326 | +0 | 0.00% | 15,420 |
| 2023-12-04 | 2023-11-30 | 2.952 | 5,326 | +0 | 0.00% | 15,720 |
| 2023-12-01 | 2023-11-29 | 2.952 | 5,326 | +0 | 0.00% | 15,720 |
| 2023-11-30 | 2023-11-28 | 2.952 | 5,326 | +0 | 0.00% | 15,720 |
| 2023-11-29 | 2023-11-27 | 3.064 | 5,326 | +0 | 0.00% | 16,320 |
| 2023-11-28 | 2023-11-24 | 3.188 | 5,326 | +0 | 0.00% | 16,981 |
| 2023-11-27 | 2023-11-23 | 3.222 | 5,326 | +0 | 0.00% | 17,161 |
| 2023-11-24 | 2023-11-22 | 2.974 | 5,326 | +0 | 0.00% | 15,840 |
| 2023-11-23 | 2023-11-21 | 3.008 | 5,326 | +0 | 0.00% | 16,020 |
| 2023-11-22 | 2023-11-20 | 2.873 | 5,326 | +0 | 0.00% | 15,300 |
| 2023-11-21 | 2023-11-17 | 2.884 | 5,326 | +0 | 0.00% | 15,360 |
| 2023-11-20 | 2023-11-16 | 2.929 | 5,326 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 2.985 | 5,326 | +0 | 0.00% | 15,900 |
| 2023-11-16 | 2023-11-14 | 2.805 | 5,326 | +0 | 0.00% | 14,940 |
| 2023-11-15 | 2023-11-13 | 2.873 | 5,326 | +0 | 0.00% | 15,300 |
| 2023-11-14 | 2023-11-10 | 2.771 | 5,326 | +0 | 0.00% | 14,760 |
| 2023-11-13 | 2023-11-09 | 2.805 | 5,326 | +0 | 0.00% | 14,940 |
| 2023-11-10 | 2023-11-08 | 2.952 | 5,326 | +0 | 0.00% | 15,720 |
| 2023-11-09 | 2023-11-07 | 2.918 | 5,326 | +0 | 0.00% | 15,540 |
| 2023-11-08 | 2023-11-06 | 2.985 | 5,326 | +0 | 0.00% | 15,900 |
| 2023-11-07 | 2023-11-03 | 2.907 | 5,326 | +0 | 0.00% | 15,480 |
| 2023-11-06 | 2023-11-02 | 2.940 | 5,326 | +0 | 0.00% | 15,660 |
| 2023-11-03 | 2023-11-01 | 2.929 | 5,326 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 3.008 | 5,326 | +0 | 0.00% | 16,020 |
| 2023-11-01 | 2023-10-30 | 3.053 | 5,326 | +0 | 0.00% | 16,260 |
| 2023-10-31 | 2023-10-27 | 3.031 | 5,326 | +0 | 0.00% | 16,140 |
| 2023-10-30 | 2023-10-26 | 2.952 | 5,326 | +0 | 0.00% | 15,720 |
| 2023-10-27 | 2023-10-25 | 3.053 | 5,326 | +0 | 0.00% | 16,260 |
| 2023-10-26 | 2023-10-24 | 2.907 | 5,326 | +0 | 0.00% | 15,480 |
| 2023-10-25 | 2023-10-20 | 2.963 | 5,326 | +0 | 0.00% | 15,780 |
| 2023-10-24 | 2023-10-19 | 2.895 | 5,326 | +0 | 0.00% | 15,420 |
| 2023-10-20 | 2023-10-18 | 2.974 | 5,326 | +0 | 0.00% | 15,840 |
| 2023-10-19 | 2023-10-17 | 3.154 | 5,326 | +0 | 0.00% | 16,801 |
| 2023-10-18 | 2023-10-16 | 3.188 | 5,326 | +0 | 0.00% | 16,981 |
| 2023-10-17 | 2023-10-13 | 3.245 | 5,326 | +0 | 0.00% | 17,281 |
| 2023-10-16 | 2023-10-12 | 3.368 | 5,326 | +0 | 0.00% | 17,941 |
| 2023-10-13 | 2023-10-11 | 3.414 | 5,326 | +0 | 0.00% | 18,181 |
| 2023-10-12 | 2023-10-10 | 3.414 | 5,326 | +0 | 0.00% | 18,181 |
| 2023-10-11 | 2023-10-09 | 3.492 | 5,326 | +0 | 0.00% | 18,601 |
| 2023-10-10 | 2023-10-06 | 3.526 | 5,326 | +0 | 0.00% | 18,781 |
| 2023-10-09 | 2023-10-05 | 3.492 | 5,326 | +0 | 0.00% | 18,601 |
| 2023-10-06 | 2023-10-04 | 3.515 | 5,326 | +0 | 0.00% | 18,721 |
| 2023-10-05 | 2023-10-03 | 3.583 | 5,326 | +0 | 0.00% | 19,081 |
| 2023-10-04 | 2023-09-29 | 3.684 | 5,326 | +0 | 0.00% | 19,621 |
| 2023-10-03 | 2023-09-28 | 3.515 | 5,326 | +0 | 0.00% | 18,721 |
| 2023-09-29 | 2023-09-27 | 3.492 | 5,326 | +0 | 0.00% | 18,601 |
| 2023-09-28 | 2023-09-26 | 3.526 | 5,326 | +0 | 0.00% | 18,781 |
| 2023-09-27 | 2023-09-25 | 3.549 | 5,326 | +0 | 0.00% | 18,901 |
| 2023-09-26 | 2023-09-22 | 3.605 | 5,326 | +0 | 0.00% | 19,201 |
| 2023-09-25 | 2023-09-21 | 3.537 | 5,326 | +0 | 0.00% | 18,841 |
| 2023-09-22 | 2023-09-20 | 3.571 | 5,326 | +0 | 0.00% | 19,021 |
| 2023-09-21 | 2023-09-19 | 3.594 | 5,326 | +0 | 0.00% | 19,141 |
| 2023-09-20 | 2023-09-18 | 3.639 | 5,326 | +0 | 0.00% | 19,381 |
| 2023-09-19 | 2023-09-15 | 3.696 | 5,326 | +0 | 0.00% | 19,685 |
| 2023-09-18 | 2023-09-14 | 3.788 | 5,326 | +83 | 0.00% | 20,173 |
| 2023-09-15 | 2023-09-13 | 3.765 | 5,243 | +0 | 0.00% | 19,739 |
| 2023-09-14 | 2023-09-12 | 3.776 | 5,243 | +0 | 0.00% | 19,799 |
| 2023-09-13 | 2023-09-11 | 3.753 | 5,243 | +0 | 0.00% | 19,679 |
| 2023-09-12 | 2023-09-07 | 3.879 | 5,243 | +0 | 0.00% | 20,338 |
| 2023-09-11 | 2023-09-06 | 3.948 | 5,243 | +0 | 0.00% | 20,698 |
| 2023-09-07 | 2023-09-05 | 3.708 | 5,243 | +0 | 0.00% | 19,439 |
| 2023-09-06 | 2023-09-04 | 3.811 | 5,243 | +0 | 0.00% | 19,978 |
| 2023-09-05 | 2023-08-31 | 3.524 | 5,243 | +0 | 0.00% | 18,479 |
| 2023-09-04 | 2023-08-30 | 3.605 | 5,243 | +0 | 0.00% | 18,899 |
| 2023-08-31 | 2023-08-29 | 3.719 | 5,243 | +0 | 0.00% | 19,499 |
| 2023-08-30 | 2023-08-28 | 3.650 | 5,243 | +0 | 0.00% | 19,139 |
| 2023-08-29 | 2023-08-25 | 3.765 | 5,243 | +0 | 0.00% | 19,739 |
| 2023-08-28 | 2023-08-24 | 3.708 | 5,243 | +0 | 0.00% | 19,439 |
| 2023-08-25 | 2023-08-23 | 3.662 | 5,243 | +0 | 0.00% | 19,199 |
| 2023-08-24 | 2023-08-22 | 3.788 | 5,243 | +0 | 0.00% | 19,858 |
| 2023-08-23 | 2023-08-21 | 3.788 | 5,243 | +0 | 0.00% | 19,858 |
| 2023-08-22 | 2023-08-18 | 3.891 | 5,243 | +0 | 0.00% | 20,398 |
| 2023-08-21 | 2023-08-17 | 3.982 | 5,243 | +0 | 0.00% | 20,878 |
| 2023-08-18 | 2023-08-16 | 4.039 | 5,243 | +0 | 0.00% | 21,178 |
| 2023-08-17 | 2023-08-15 | 4.005 | 5,243 | +0 | 0.00% | 20,998 |
| 2023-08-16 | 2023-08-14 | 4.051 | 5,243 | +0 | 0.00% | 21,238 |
| 2023-08-15 | 2023-08-11 | 4.028 | 5,243 | +0 | 0.00% | 21,118 |
| 2023-08-14 | 2023-08-10 | 3.982 | 5,243 | +0 | 0.00% | 20,878 |
| 2023-08-11 | 2023-08-09 | 4.131 | 5,243 | +0 | 0.00% | 21,658 |
| 2023-08-10 | 2023-08-08 | 4.074 | 5,243 | +0 | 0.00% | 21,358 |
| 2023-08-09 | 2023-08-07 | 4.188 | 5,243 | +0 | 0.00% | 21,958 |
| 2023-08-08 | 2023-08-04 | 4.291 | 5,243 | +0 | 0.00% | 22,498 |
| 2023-08-07 | 2023-08-03 | 4.303 | 5,243 | +0 | 0.00% | 22,558 |
| 2023-08-04 | 2023-08-02 | 4.371 | 5,243 | +0 | 0.00% | 22,918 |
| 2023-08-03 | 2023-08-01 | 4.325 | 5,243 | +0 | 0.00% | 22,678 |
| 2023-08-02 | 2023-07-31 | 4.543 | 5,243 | +0 | 0.00% | 23,818 |
| 2023-08-01 | 2023-07-28 | 4.451 | 5,243 | +0 | 0.00% | 23,338 |
| 2023-07-31 | 2023-07-27 | 4.348 | 5,243 | +0 | 0.00% | 22,798 |
| 2023-07-28 | 2023-07-26 | 4.280 | 5,243 | +0 | 0.00% | 22,438 |
| 2023-07-27 | 2023-07-25 | 4.280 | 5,243 | +0 | 0.00% | 22,438 |
| 2023-07-26 | 2023-07-24 | 3.856 | 5,243 | +0 | 0.00% | 20,218 |
| 2023-07-25 | 2023-07-21 | 4.005 | 5,243 | +0 | 0.00% | 20,998 |
| 2023-07-24 | 2023-07-20 | 4.131 | 5,243 | +0 | 0.00% | 21,658 |
| 2023-07-21 | 2023-07-19 | 4.039 | 5,243 | +0 | 0.00% | 21,178 |
| 2023-07-20 | 2023-07-18 | 3.971 | 5,243 | +0 | 0.00% | 20,818 |
| 2023-07-19 | 2023-07-14 | 4.016 | 5,243 | +0 | 0.00% | 21,058 |
| 2023-07-18 | 2023-07-13 | 3.994 | 5,243 | +0 | 0.00% | 20,938 |
| 2023-07-14 | 2023-07-12 | 3.971 | 5,243 | +0 | 0.00% | 20,818 |
| 2023-07-13 | 2023-07-11 | 4.028 | 5,243 | +0 | 0.00% | 21,118 |
| 2023-07-12 | 2023-07-10 | 4.097 | 5,243 | +0 | 0.00% | 21,478 |
| 2023-07-11 | 2023-07-07 | 4.188 | 5,243 | +0 | 0.00% | 21,958 |
| 2023-07-10 | 2023-07-06 | 4.200 | 5,243 | +0 | 0.00% | 22,018 |
| 2023-07-07 | 2023-07-05 | 4.268 | 5,243 | +0 | 0.00% | 22,378 |
| 2023-07-06 | 2023-07-04 | 4.291 | 5,243 | +0 | 0.00% | 22,498 |
| 2023-07-05 | 2023-07-03 | 4.280 | 5,243 | +0 | 0.00% | 22,438 |
| 2023-07-04 | 2023-06-30 | 4.200 | 5,243 | +0 | 0.00% | 22,018 |
| 2023-07-03 | 2023-06-29 | 4.291 | 5,243 | +0 | 0.00% | 22,498 |
| 2023-06-30 | 2023-06-28 | 4.428 | 5,243 | +0 | 0.00% | 23,218 |
| 2023-06-29 | 2023-06-27 | 4.835 | 5,243 | +0 | 0.00% | 25,353 |
| 2023-06-28 | 2023-06-26 | 4.705 | 5,243 | +193 | 0.00% | 24,667 |
| 2023-06-27 | 2023-06-23 | 4.717 | 5,050 | +0 | 0.00% | 23,819 |
| 2023-06-26 | 2023-06-21 | 4.764 | 5,050 | +0 | 0.00% | 24,059 |
| 2023-06-23 | 2023-06-20 | 4.835 | 5,050 | +0 | 0.00% | 24,419 |
| 2023-06-21 | 2023-06-19 | 4.990 | 5,050 | +0 | 0.00% | 25,199 |
| 2023-06-20 | 2023-06-16 | 4.931 | 5,050 | +0 | 0.00% | 24,899 |
| 2023-06-19 | 2023-06-15 | 5.014 | 5,050 | +0 | 0.00% | 25,319 |
| 2023-06-16 | 2023-06-14 | 4.835 | 5,050 | +0 | 0.00% | 24,419 |
| 2023-06-15 | 2023-06-13 | 4.883 | 5,050 | +0 | 0.00% | 24,659 |
| 2023-06-14 | 2023-06-12 | 4.895 | 5,050 | +0 | 0.00% | 24,719 |
| 2023-06-13 | 2023-06-09 | 4.812 | 5,050 | +0 | 0.00% | 24,299 |
| 2023-06-12 | 2023-06-08 | 4.752 | 5,050 | +0 | 0.00% | 23,999 |
| 2023-06-09 | 2023-06-07 | 4.455 | 5,050 | +0 | 0.00% | 22,499 |
| 2023-06-08 | 2023-06-06 | 4.562 | 5,050 | +0 | 0.00% | 23,039 |
| 2023-06-07 | 2023-06-05 | 4.432 | 5,050 | +0 | 0.00% | 22,379 |
| 2023-06-06 | 2023-06-02 | 4.515 | 5,050 | +0 | 0.00% | 22,799 |
| 2023-06-05 | 2023-06-01 | 4.206 | 5,050 | +0 | 0.00% | 21,239 |
| 2023-06-02 | 2023-05-31 | 4.170 | 5,050 | +0 | 0.00% | 21,059 |
| 2023-06-01 | 2023-05-30 | 4.289 | 5,050 | +0 | 0.00% | 21,659 |
| 2023-05-31 | 2023-05-29 | 4.289 | 5,050 | +0 | 0.00% | 21,659 |
| 2023-05-30 | 2023-05-25 | 4.574 | 5,050 | +0 | 0.00% | 23,099 |
| 2023-05-29 | 2023-05-24 | 4.586 | 5,050 | +0 | 0.00% | 23,159 |
| 2023-05-25 | 2023-05-23 | 4.788 | 5,050 | +0 | 0.00% | 24,179 |
| 2023-05-24 | 2023-05-22 | 4.990 | 5,050 | +0 | 0.00% | 25,199 |
| 2023-05-23 | 2023-05-19 | 4.942 | 5,050 | +0 | 0.00% | 24,959 |
| 2023-05-22 | 2023-05-18 | 4.895 | 5,050 | +0 | 0.00% | 24,719 |
| 2023-05-19 | 2023-05-17 | 5.002 | 5,050 | +0 | 0.00% | 25,259 |
| 2023-05-18 | 2023-05-16 | 5.026 | 5,050 | +0 | 0.00% | 25,379 |
| 2023-05-17 | 2023-05-15 | 5.216 | 5,050 | +0 | 0.00% | 26,339 |
| 2023-05-16 | 2023-05-12 | 5.168 | 5,050 | +0 | 0.00% | 26,099 |
| 2023-05-15 | 2023-05-11 | 5.358 | 5,050 | +0 | 0.00% | 27,059 |
| 2023-05-12 | 2023-05-10 | 5.370 | 5,050 | +0 | 0.00% | 27,119 |
| 2023-05-11 | 2023-05-09 | 5.346 | 5,050 | +0 | 0.00% | 26,999 |
| 2023-05-10 | 2023-05-08 | 5.370 | 5,050 | +0 | 0.00% | 27,119 |
| 2023-05-09 | 2023-05-05 | 5.263 | 5,050 | +0 | 0.00% | 26,579 |
| 2023-05-08 | 2023-05-04 | 5.346 | 5,050 | +0 | 0.00% | 26,999 |
| 2023-05-05 | 2023-05-03 | 5.037 | 5,050 | +0 | 0.00% | 25,439 |
| 2023-05-04 | 2023-05-02 | 5.109 | 5,050 | +0 | 0.00% | 25,799 |
| 2023-05-03 | 2023-04-28 | 5.382 | 5,050 | +0 | 0.00% | 27,179 |
| 2023-05-02 | 2023-04-27 | 5.453 | 5,050 | +0 | 0.00% | 27,539 |
| 2023-04-28 | 2023-04-26 | 5.406 | 5,050 | +0 | 0.00% | 27,299 |
| 2023-04-27 | 2023-04-25 | 5.299 | 5,050 | +0 | 0.00% | 26,759 |
| 2023-04-26 | 2023-04-24 | 5.370 | 5,050 | +0 | 0.00% | 27,119 |
| 2023-04-25 | 2023-04-21 | 5.287 | 5,050 | +0 | 0.00% | 26,699 |
| 2023-04-24 | 2023-04-20 | 5.370 | 5,050 | +0 | 0.00% | 27,119 |
| 2023-04-21 | 2023-04-19 | 5.441 | 5,050 | +0 | 0.00% | 27,479 |
| 2023-04-20 | 2023-04-18 | 5.382 | 5,050 | +0 | 0.00% | 27,179 |
| 2023-04-19 | 2023-04-17 | 5.228 | 5,050 | +0 | 0.00% | 26,399 |
| 2023-04-18 | 2023-04-14 | 5.370 | 5,050 | +0 | 0.00% | 27,119 |
| 2023-04-17 | 2023-04-13 | 5.121 | 5,050 | +0 | 0.00% | 25,859 |
| 2023-04-14 | 2023-04-12 | 4.574 | 5,050 | +0 | 0.00% | 23,099 |
| 2023-04-13 | 2023-04-11 | 4.538 | 5,050 | +0 | 0.00% | 22,919 |
| 2023-04-12 | 2023-04-06 | 4.075 | 5,050 | +0 | 0.00% | 20,579 |
| 2023-04-11 | 2023-04-04 | 4.206 | 5,050 | +0 | 0.00% | 21,239 |
| 2023-04-06 | 2023-04-03 | 4.206 | 5,050 | +0 | 0.00% | 21,239 |
| 2023-04-04 | 2023-03-31 | 4.099 | 5,050 | +0 | 0.00% | 20,699 |
| 2023-04-03 | 2023-03-30 | 3.980 | 5,050 | +0 | 0.00% | 20,099 |
| 2023-03-31 | 2023-03-29 | 3.849 | 5,050 | +0 | 0.00% | 19,439 |
| 2023-03-30 | 2023-03-28 | 3.933 | 5,050 | +0 | 0.00% | 19,859 |
| 2023-03-29 | 2023-03-27 | 3.933 | 5,050 | +0 | 0.00% | 19,859 |
| 2023-03-28 | 2023-03-24 | 3.992 | 5,050 | +0 | 0.00% | 20,159 |
| 2023-03-27 | 2023-03-23 | 4.075 | 5,050 | +0 | 0.00% | 20,579 |
| 2023-03-24 | 2023-03-22 | 3.956 | 5,050 | +0 | 0.00% | 19,979 |
| 2023-03-23 | 2023-03-21 | 3.885 | 5,050 | +0 | 0.00% | 19,619 |
| 2023-03-22 | 2023-03-20 | 3.790 | 5,050 | +0 | 0.00% | 19,139 |
| 2023-03-21 | 2023-03-17 | 3.766 | 5,050 | +0 | 0.00% | 19,019 |
| 2023-03-20 | 2023-03-16 | 3.647 | 5,050 | +0 | 0.00% | 18,419 |
| 2023-03-17 | 2023-03-15 | 3.671 | 5,050 | +0 | 0.00% | 18,539 |
| 2023-03-16 | 2023-03-14 | 3.529 | 5,050 | +0 | 0.00% | 17,819 |
| 2023-03-15 | 2023-03-13 | 3.707 | 5,050 | +0 | 0.00% | 18,719 |
| 2023-03-14 | 2023-03-10 | 3.659 | 5,050 | +0 | 0.00% | 18,479 |
| 2023-03-13 | 2023-03-09 | 3.707 | 5,050 | +0 | 0.00% | 18,719 |
| 2023-03-10 | 2023-03-08 | 3.802 | 5,050 | +0 | 0.00% | 19,199 |
| 2023-03-09 | 2023-03-07 | 3.849 | 5,050 | +0 | 0.00% | 19,439 |
| 2023-03-08 | 2023-03-06 | 3.826 | 5,050 | +0 | 0.00% | 19,319 |
| 2023-03-07 | 2023-03-03 | 3.826 | 5,050 | +0 | 0.00% | 19,319 |
| 2023-03-06 | 2023-03-02 | 3.790 | 5,050 | +0 | 0.00% | 19,139 |
| 2023-03-03 | 2023-03-01 | 3.766 | 5,050 | +0 | 0.00% | 19,019 |
| 2023-03-02 | 2023-02-28 | 3.624 | 5,050 | +0 | 0.00% | 18,299 |
| 2023-03-01 | 2023-02-27 | 3.814 | 5,050 | +0 | 0.00% | 19,259 |
| 2023-02-28 | 2023-02-24 | 3.873 | 5,050 | +0 | 0.00% | 19,559 |
| 2023-02-27 | 2023-02-23 | 3.897 | 5,050 | +0 | 0.00% | 19,679 |
| 2023-02-24 | 2023-02-22 | 3.992 | 5,050 | +0 | 0.00% | 20,159 |
| 2023-02-23 | 2023-02-21 | 4.004 | 5,050 | +0 | 0.00% | 20,219 |
| 2023-02-22 | 2023-02-20 | 3.968 | 5,050 | +0 | 0.00% | 20,039 |
| 2023-02-21 | 2023-02-17 | 3.873 | 5,050 | +0 | 0.00% | 19,559 |
| 2023-02-20 | 2023-02-16 | 3.921 | 5,050 | +0 | 0.00% | 19,799 |
| 2023-02-17 | 2023-02-15 | 3.933 | 5,050 | +0 | 0.00% | 19,859 |
| 2023-02-16 | 2023-02-14 | 3.992 | 5,050 | +0 | 0.00% | 20,159 |
| 2023-02-15 | 2023-02-13 | 3.980 | 5,050 | +0 | 0.00% | 20,099 |
| 2023-02-14 | 2023-02-10 | 4.111 | 5,050 | +0 | 0.00% | 20,759 |
| 2023-02-13 | 2023-02-09 | 4.218 | 5,050 | +0 | 0.00% | 21,299 |
| 2023-02-10 | 2023-02-08 | 4.253 | 5,050 | +0 | 0.00% | 21,479 |
| 2023-02-09 | 2023-02-07 | 4.325 | 5,050 | +0 | 0.00% | 21,839 |
| 2023-02-08 | 2023-02-06 | 4.325 | 5,050 | +0 | 0.00% | 21,839 |
| 2023-02-07 | 2023-02-03 | 4.420 | 5,050 | +0 | 0.00% | 22,319 |
| 2023-02-06 | 2023-02-02 | 4.550 | 5,050 | +0 | 0.00% | 22,979 |
| 2023-02-03 | 2023-02-01 | 4.562 | 5,050 | +0 | 0.00% | 23,039 |
| 2023-02-02 | 2023-01-31 | 4.348 | 5,050 | +0 | 0.00% | 21,959 |
| 2023-02-01 | 2023-01-30 | 4.277 | 5,050 | +0 | 0.00% | 21,599 |
| 2023-01-31 | 2023-01-27 | 4.586 | 5,050 | +0 | 0.00% | 23,159 |
| 2023-01-30 | 2023-01-26 | 4.610 | 5,050 | +0 | 0.00% | 23,279 |
| 2023-01-27 | 2023-01-20 | 4.420 | 5,050 | +0 | 0.00% | 22,319 |
| 2023-01-26 | 2023-01-19 | 4.230 | 5,050 | +0 | 0.00% | 21,359 |
| 2023-01-20 | 2023-01-18 | 4.051 | 5,050 | +0 | 0.00% | 20,459 |
| 2023-01-19 | 2023-01-17 | 4.146 | 5,050 | +0 | 0.00% | 20,939 |
| 2023-01-18 | 2023-01-16 | 4.063 | 5,050 | +0 | 0.00% | 20,519 |
| 2023-01-17 | 2023-01-13 | 4.099 | 5,050 | +0 | 0.00% | 20,699 |
| 2023-01-16 | 2023-01-12 | 4.039 | 5,050 | +0 | 0.00% | 20,399 |
| 2023-01-13 | 2023-01-11 | 4.099 | 5,050 | +0 | 0.00% | 20,699 |
| 2023-01-12 | 2023-01-10 | 4.230 | 5,050 | +0 | 0.00% | 21,359 |
| 2023-01-11 | 2023-01-09 | 4.348 | 5,050 | +0 | 0.00% | 21,959 |
| 2023-01-10 | 2023-01-06 | 4.360 | 5,050 | +0 | 0.00% | 22,019 |
| 2023-01-09 | 2023-01-05 | 4.265 | 5,050 | +0 | 0.00% | 21,539 |
| 2023-01-06 | 2023-01-04 | 4.265 | 5,050 | +0 | 0.00% | 21,539 |
| 2023-01-05 | 2023-01-03 | 4.135 | 5,050 | +0 | 0.00% | 20,879 |
| 2023-01-04 | 2022-12-30 | 4.028 | 5,050 | +0 | 0.00% | 20,339 |
| 2023-01-03 | 2022-12-29 | 3.897 | 5,050 | +0 | 0.00% | 19,679 |
| 2022-12-30 | 2022-12-28 | 3.956 | 5,050 | +0 | 0.00% | 19,979 |
| 2022-12-29 | 2022-12-23 | 4.028 | 5,050 | +0 | 0.00% | 20,339 |
| 2022-12-28 | 2022-12-22 | 4.063 | 5,050 | +0 | 0.00% | 20,519 |
| 2022-12-23 | 2022-12-21 | 4.099 | 5,050 | +0 | 0.00% | 20,699 |
| 2022-12-22 | 2022-12-20 | 4.111 | 5,050 | -8,417 | 0.00% | 20,759 |
| 2022-12-20 | 2022-12-16 | 4.384 | 13,467 | +8,417 | 0.00% | 59,040 |
| 2022-09-19 | 2022-09-15 | 4.671 | 5,050 | +79 | 0.00% | 23,590 |
| 2022-06-22 | 2022-06-20 | 5.361 | 4,971 | +360 | 0.00% | 26,647 |
| 2022-03-29 | 2022-03-25 | 5.907 | 4,611 | -6,918 | 0.00% | 27,237 |
| 2022-03-25 | 2022-03-23 | 6.141 | 11,529 | +6,918 | 0.00% | 70,802 |
| 2022-02-04 | 2022-01-27 | 6.050 | 4,611 | -7,686 | 0.00% | 27,897 |
| 2022-01-14 | 2022-01-12 | 5.790 | 12,297 | +7,686 | 0.00% | 71,198 |
| 2021-09-20 | 2021-09-16 | 6.039 | 4,611 | +81 | 0.00% | 27,847 |
| 2021-08-09 | 2021-08-05 | 6.384 | 4,530 | -378 | 0.00% | 28,917 |
| 2021-07-20 | 2021-07-16 | 6.688 | 4,908 | -7,551 | 0.00% | 32,825 |
| 2021-06-23 | 2021-06-21 | 6.854 | 12,459 | +711 | 0.00% | 85,394 |
| 2021-04-26 | 2021-04-22 | 7.303 | 11,748 | +7,120 | 0.00% | 85,801 |
| 2020-11-13 | 2020-11-11 | 7.261 | 4,628 | -102,526 | 0.00% | 33,606 |
| 2020-11-11 | 2020-11-09 | 7.121 | 107,154 | +102,526 | 0.00% | 763,033 |
| 2020-11-05 | 2020-11-03 | 6.334 | 4,628 | +2,136 | 0.00% | 29,315 |
| 2020-09-23 | 2020-09-21 | 6.631 | 2,492 | +37 | 0.00% | 16,523 |
| 2020-07-08 | 2020-07-06 | 7.372 | 2,455 | -7,012 | 0.00% | 18,098 |
| 2020-06-29 | 2020-06-24 | 6.878 | 9,467 | +399 | 0.00% | 65,115 |
| 2020-06-05 | 2020-06-03 | 6.670 | 9,068 | -26,868 | 0.00% | 60,481 |
| 2020-04-01 | 2020-03-30 | 6.655 | 35,936 | -1,343 | 0.00% | 239,148 |
| 2020-03-31 | 2020-03-27 | 6.729 | 37,279 | +1,343 | 0.00% | 250,860 |
| 2019-11-15 | 2019-11-13 | 6.417 | 35,936 | -2,015 | 0.00% | 230,587 |
| 2019-09-18 | 2019-09-16 | 5.869 | 37,951 | +600 | 0.00% | 222,739 |
| 2019-06-14 | 2019-06-12 | 5.328 | 37,351 | +1,191 | 0.00% | 199,013 |
| 2019-04-25 | 2019-04-23 | 6.453 | 36,160 | -2,560 | 0.00% | 233,347 |
| 2019-04-08 | 2019-04-03 | 7.141 | 38,720 | -1,280 | 0.00% | 276,488 |
| 2019-03-29 | 2019-03-27 | 6.609 | 40,000 | -12,799 | 0.00% | 264,378 |
| 2019-03-28 | 2019-03-26 | 6.406 | 52,799 | -3,200 | 0.00% | 338,247 |
| 2019-02-27 | 2019-02-25 | 4.938 | 55,999 | -9,600 | 0.00% | 276,498 |
| 2019-02-26 | 2019-02-22 | 4.891 | 65,599 | +7,680 | 0.00% | 320,823 |
| 2018-09-05 | 2018-09-03 | 4.219 | 57,919 | +643 | 0.00% | 244,348 |
| 2018-07-19 | 2018-07-17 | 4.171 | 57,276 | -3,797 | 0.00% | 238,921 |
| 2018-07-10 | 2018-07-06 | 4.187 | 61,073 | -126,577 | 0.00% | 255,724 |
| 2018-07-09 | 2018-07-05 | 4.219 | 187,650 | -284,164 | 0.01% | 791,657 |
| 2018-07-06 | 2018-07-04 | 4.140 | 471,814 | -1,079,697 | 0.02% | 1,953,211 |
| 2018-06-11 | 2018-06-07 | 5.848 | 1,551,511 | +13,001 | 0.07% | 9,073,035 |
| 2018-06-08 | 2018-06-06 | 5.832 | 1,538,510 | +3,766 | 0.07% | 8,972,492 |
| 2018-05-21 | 2018-05-17 | 5.816 | 1,534,744 | +6,276 | 0.07% | 8,926,074 |
| 2018-05-14 | 2018-05-10 | 5.673 | 1,528,468 | -3,138 | 0.07% | 8,670,377 |
| 2018-05-10 | 2018-05-08 | 5.673 | 1,531,606 | +11,296 | 0.07% | 8,688,178 |
| 2018-05-04 | 2018-05-02 | 5.752 | 1,520,310 | -2,510 | 0.07% | 8,745,225 |
| 2018-04-23 | 2018-04-19 | 5.593 | 1,522,820 | +3,138 | 0.07% | 8,517,014 |
| 2018-04-13 | 2018-04-11 | 5.959 | 1,519,682 | -22,593 | 0.07% | 9,056,408 |
| 2018-04-12 | 2018-04-10 | 5.880 | 1,542,275 | +22,593 | 0.07% | 9,068,174 |
| 2018-03-26 | 2018-03-22 | 6.724 | 1,519,682 | -5,021 | 0.07% | 10,218,728 |
| 2018-03-23 | 2018-03-21 | 6.597 | 1,524,703 | +2,510 | 0.07% | 10,058,130 |
| 2018-03-15 | 2018-03-13 | 6.597 | 1,522,193 | +2,511 | 0.07% | 10,041,572 |
| 2018-03-14 | 2018-03-12 | 6.565 | 1,519,682 | +31,379 | 0.07% | 9,976,578 |
| 2018-02-08 | 2018-02-06 | 6.469 | 1,488,303 | +288,686 | 0.07% | 9,628,287 |
| 2018-02-07 | 2018-02-05 | 7.186 | 1,199,617 | +232,832 | 0.06% | 8,620,864 |
| 2018-02-06 | 2018-02-02 | 7.314 | 966,785 | +131,791 | 0.04% | 7,070,893 |
| 2018-02-05 | 2018-02-01 | 7.760 | 834,994 | +73,113 | 0.04% | 6,479,537 |
| 2018-02-02 | 2018-01-31 | 7.808 | 761,881 | +131,164 | 0.05% | 5,948,602 |
| 2018-02-01 | 2018-01-30 | 7.856 | 630,717 | +475,705 | 0.04% | 4,954,651 |
| 2018-01-30 | 2018-01-26 | 8.365 | 155,012 | +151,874 | 0.01% | 1,296,750 |
| 2018-01-26 | 2018-01-24 | 7.887 | 3,138 | -1,255 | 0.00% | 24,751 |
| 2018-01-25 | 2018-01-23 | 7.601 | 4,393 | -2,510 | 0.00% | 33,390 |
| 2018-01-24 | 2018-01-22 | 8.095 | 6,903 | +5,020 | 0.00% | 55,877 |
| 2018-01-08 | 2018-01-04 | 7.346 | 1,883 | -12,551 | 0.00% | 13,832 |
| 2018-01-03 | 2017-12-29 | 7.004 | 14,434 | +380 | 0.00% | 101,100 |
| 2017-11-07 | 2017-11-03 | 7.283 | 14,054 | -9,166 | 0.00% | 102,349 |
| 2017-10-23 | 2017-10-19 | 7.806 | 23,220 | +9,166 | 0.00% | 181,260 |
| 2017-10-20 | 2017-10-18 | 8.084 | 14,054 | +12,221 | 0.00% | 113,619 |
| 2017-09-12 | 2017-09-08 | 8.330 | 1,833 | -2,444 | 0.00% | 15,269 |
| 2017-09-11 | 2017-09-07 | 8.510 | 4,277 | +2,444 | 0.00% | 36,397 |
| 2017-08-30 | 2017-08-28 | 6.726 | 1,833 | +4 | 0.00% | 12,329 |
| 2017-07-13 | 2017-07-11 | 7.136 | 1,829 | -25,601 | 0.00% | 13,053 |
| 2017-07-12 | 2017-07-10 | 7.153 | 27,430 | -53,640 | 0.00% | 196,203 |
| 2017-07-10 | 2017-07-06 | 7.333 | 81,070 | +79,241 | 0.01% | 594,513 |
| 2017-06-15 | 2017-06-13 | 7.202 | 1,829 | -60,954 | 0.00% | 13,173 |
| 2017-06-09 | 2017-06-07 | 7.350 | 62,783 | +60,954 | 0.00% | 461,438 |
| 2017-06-01 | 2017-05-29 | 6.956 | 1,829 | -2,438 | 0.00% | 12,723 |
| 2017-05-25 | 2017-05-23 | 6.151 | 4,267 | +22 | 0.00% | 26,246 |
| 2017-05-23 | 2017-05-19 | 6.415 | 4,245 | +2,426 | 0.00% | 27,231 |
| 2017-04-11 | 2017-04-07 | 6.695 | 1,819 | -4,852 | 0.00% | 12,178 |
| 2017-04-10 | 2017-04-06 | 6.893 | 6,671 | -3,032 | 0.00% | 45,983 |
| 2017-04-05 | 2017-03-31 | 6.761 | 9,703 | +3,032 | 0.00% | 65,603 |
| 2017-03-17 | 2017-03-15 | 6.909 | 6,671 | -1,212 | 0.00% | 46,093 |
| 2017-03-15 | 2017-03-13 | 6.497 | 7,883 | -5,458 | 0.00% | 51,218 |
| 2017-02-13 | 2017-02-09 | 4.683 | 13,341 | +1,819 | 0.00% | 62,480 |
| 2016-11-30 | 2016-11-28 | 4.799 | 11,522 | -57,003 | 0.00% | 55,291 |
| 2016-11-24 | 2016-11-22 | 4.815 | 68,525 | -42,448 | 0.00% | 329,962 |
| 2016-10-28 | 2016-10-26 | 4.700 | 110,973 | -23,044 | 0.01% | 521,548 |
| 2016-10-27 | 2016-10-25 | 4.716 | 134,017 | -80,047 | 0.01% | 632,059 |
| 2016-10-25 | 2016-10-20 | 4.320 | 214,064 | +103,091 | 0.02% | 924,862 |
| 2016-09-30 | 2016-09-28 | 4.123 | 110,973 | -15,767 | 0.01% | 457,498 |
| 2016-09-29 | 2016-09-27 | 4.123 | 126,740 | -78,834 | 0.01% | 522,499 |
| 2016-09-26 | 2016-09-22 | 4.139 | 205,574 | +15,767 | 0.01% | 850,891 |
| 2016-09-23 | 2016-09-21 | 4.090 | 189,807 | +4,851 | 0.01% | 776,240 |
| 2016-09-22 | 2016-09-20 | 4.040 | 184,956 | +3,032 | 0.01% | 747,251 |
| 2016-09-19 | 2016-09-14 | 3.941 | 181,924 | +23,650 | 0.01% | 717,001 |
| 2016-09-13 | 2016-09-09 | 4.189 | 158,274 | +55,184 | 0.01% | 662,942 |
| 2016-09-06 | 2016-09-02 | 4.123 | 103,090 | +3,638 | 0.01% | 425,000 |
| 2016-08-03 | 2016-07-29 | 3.661 | 99,452 | -47,300 | 0.01% | 364,081 |
| 2016-08-01 | 2016-07-28 | 3.677 | 146,752 | +47,300 | 0.01% | 539,661 |
| 2016-07-25 | 2016-07-21 | 3.859 | 99,452 | -45,481 | 0.01% | 383,761 |
| 2016-07-22 | 2016-07-20 | 3.826 | 144,933 | +45,481 | 0.01% | 554,482 |
| 2016-03-22 | 2016-03-18 | 4.337 | 99,452 | +66,099 | 0.01% | 431,322 |
| 2016-03-21 | 2016-03-17 | 4.469 | 33,353 | +21,831 | 0.00% | 149,051 |
| 2015-07-31 | 2015-07-29 | 5.244 | 11,522 | -1,213 | 0.00% | 60,421 |
| 2015-06-30 | 2015-06-26 | 6.464 | 12,735 | -30,320 | 0.00% | 82,322 |
| 2015-06-22 | 2015-06-18 | 6.712 | 43,055 | +1,213 | 0.00% | 288,968 |
| 2015-06-11 | 2015-06-09 | 6.679 | 41,842 | +18,192 | 0.00% | 279,447 |
| 2015-06-04 | 2015-06-02 | 7.141 | 23,650 | +55 | 0.00% | 168,876 |
| 2015-06-03 | 2015-06-01 | 7.207 | 23,595 | +12,100 | 0.00% | 170,043 |
| 2014-08-26 | 2014-08-22 | 8.414 | 11,495 | +91 | 0.00% | 96,718 |
| 2014-07-11 | 2014-07-09 | 8.847 | 11,404 | +600 | 0.00% | 100,892 |
| 2014-05-28 | 2014-05-26 | 7.716 | 10,804 | +143 | 0.00% | 83,365 |
| 2014-04-03 | 2014-04-01 | 8.999 | 10,661 | +10,661 | 0.00% | 95,942 |
| 2013-08-19 | 2013-08-15 | 18.395 | 0 | -589 | ||
| 2013-06-24 | 2013-06-20 | 16.664 | 589 | +589 | 0.00% | 9,815 |
| 2013-03-28 | 2013-03-26 | 17.393 | 0 | -5,864 | ||
| 2013-03-06 | 2013-03-04 | 17.223 | 5,864 | +1,759 | 0.00% | 100,995 |
| 2013-03-05 | 2013-03-01 | 18.621 | 4,105 | +4,105 | 0.00% | 76,440 |
| 2012-12-11 | 2012-12-07 | 14.938 | 0 | -586 | ||
| 2012-12-10 | 2012-12-06 | 14.887 | 586 | -2,933 | 0.00% | 8,724 |
| 2012-11-20 | 2012-11-16 | 12.789 | 3,519 | +2,933 | 0.00% | 45,006 |
| 2012-11-05 | 2012-11-01 | 13.812 | 586 | +586 | 0.00% | 8,094 |
| 2012-10-30 | 2012-10-26 | 13.488 | 0 | -1,759 | ||
| 2012-10-22 | 2012-10-18 | 14.017 | 1,759 | +1,759 | 0.00% | 24,656 |
| 2012-09-11 | 2012-09-07 | 12.806 | 0 | -5,278 | ||
| 2012-08-24 | 2012-08-22 | 12.635 | 5,278 | +35 | 0.00% | 66,686 |
| 2012-08-03 | 2012-08-01 | 12.240 | 5,243 | +1,165 | 0.00% | 64,174 |
| 2012-07-30 | 2012-07-26 | 11.553 | 4,078 | +1,748 | 0.00% | 47,114 |
| 2012-07-20 | 2012-07-18 | 12.137 | 2,330 | +2,330 | 0.00% | 28,279 |
| 2012-07-10 | 2012-07-06 | 12.961 | 0 | -2,330 | ||
| 2012-06-28 | 2012-06-26 | 11.639 | 2,330 | +2,330 | 0.00% | 27,119 |
| 2012-06-19 | 2012-06-15 | 12.360 | 0 | -4,660 | ||
| 2012-06-01 | 2012-05-30 | 26.135 | 4,660 | +1,568 | 0.00% | 121,789 |
| 2012-05-14 | 2012-05-10 | 24.893 | 3,092 | +3,092 | 0.00% | 76,969 |
| 2012-03-13 | 2012-03-09 | 24.841 | 0 | -3,092 | ||
| 2012-02-23 | 2012-02-21 | 22.512 | 3,092 | +1,933 | 0.00% | 69,608 |
| 2012-02-16 | 2012-02-14 | 21.063 | 1,159 | +1,159 | 0.00% | 24,412 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy