History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 334,500 | +0 | 0.01% | 792,765 |
| 2025-10-13 | 2025-10-09 | 2.360 | 334,500 | +0 | 0.01% | 789,420 |
| 2025-10-10 | 2025-10-08 | 2.310 | 334,500 | +0 | 0.01% | 772,695 |
| 2025-10-09 | 2025-10-06 | 2.340 | 334,500 | +0 | 0.01% | 782,730 |
| 2025-10-08 | 2025-10-03 | 2.350 | 334,500 | +0 | 0.01% | 786,075 |
| 2025-10-06 | 2025-10-02 | 2.410 | 334,500 | +0 | 0.01% | 806,145 |
| 2025-10-03 | 2025-09-30 | 2.490 | 334,500 | +0 | 0.01% | 832,905 |
| 2025-10-02 | 2025-09-29 | 2.460 | 334,500 | +0 | 0.01% | 822,870 |
| 2025-09-30 | 2025-09-26 | 2.510 | 334,500 | +0 | 0.01% | 839,595 |
| 2025-09-29 | 2025-09-25 | 2.460 | 334,500 | +0 | 0.01% | 822,870 |
| 2025-09-26 | 2025-09-24 | 2.570 | 334,500 | +0 | 0.01% | 859,665 |
| 2025-09-25 | 2025-09-23 | 2.460 | 334,500 | +0 | 0.01% | 822,870 |
| 2025-09-24 | 2025-09-22 | 2.450 | 334,500 | +0 | 0.01% | 819,525 |
| 2025-09-23 | 2025-09-19 | 2.520 | 334,500 | +0 | 0.01% | 842,940 |
| 2025-09-22 | 2025-09-18 | 2.480 | 334,500 | +0 | 0.01% | 829,560 |
| 2025-09-19 | 2025-09-17 | 2.590 | 334,500 | +0 | 0.01% | 866,368 |
| 2025-09-18 | 2025-09-16 | 2.570 | 334,500 | +1,297 | 0.01% | 859,652 |
| 2025-09-17 | 2025-09-15 | 2.590 | 333,203 | +0 | 0.01% | 863,009 |
| 2025-09-16 | 2025-09-12 | 2.620 | 333,203 | +0 | 0.01% | 873,044 |
| 2025-09-15 | 2025-09-11 | 2.480 | 333,203 | +0 | 0.01% | 826,214 |
| 2025-09-12 | 2025-09-10 | 2.500 | 333,203 | +0 | 0.01% | 832,904 |
| 2025-09-11 | 2025-09-09 | 2.470 | 333,203 | +0 | 0.01% | 822,869 |
| 2025-09-10 | 2025-09-08 | 2.369 | 333,203 | +0 | 0.01% | 789,419 |
| 2025-09-09 | 2025-09-05 | 2.349 | 333,203 | +0 | 0.01% | 782,729 |
| 2025-09-08 | 2025-09-04 | 2.299 | 333,203 | +0 | 0.01% | 766,004 |
| 2025-09-05 | 2025-09-03 | 2.339 | 333,203 | +0 | 0.01% | 779,384 |
| 2025-09-04 | 2025-09-02 | 2.349 | 333,203 | +0 | 0.01% | 782,729 |
| 2025-09-03 | 2025-09-01 | 2.460 | 333,203 | +0 | 0.01% | 819,524 |
| 2025-09-02 | 2025-08-29 | 2.269 | 333,203 | +0 | 0.01% | 755,969 |
| 2025-09-01 | 2025-08-28 | 2.219 | 333,203 | +0 | 0.01% | 739,244 |
| 2025-08-29 | 2025-08-27 | 2.209 | 333,203 | +0 | 0.01% | 735,899 |
| 2025-08-28 | 2025-08-26 | 2.309 | 333,203 | +0 | 0.01% | 769,349 |
| 2025-08-27 | 2025-08-25 | 2.309 | 333,203 | +0 | 0.01% | 769,349 |
| 2025-08-26 | 2025-08-22 | 2.158 | 333,203 | +0 | 0.01% | 719,174 |
| 2025-08-25 | 2025-08-21 | 2.209 | 333,203 | +0 | 0.01% | 735,899 |
| 2025-08-22 | 2025-08-20 | 2.219 | 333,203 | +0 | 0.01% | 739,244 |
| 2025-08-21 | 2025-08-19 | 2.219 | 333,203 | +0 | 0.01% | 739,244 |
| 2025-08-20 | 2025-08-18 | 2.229 | 333,203 | +0 | 0.01% | 742,589 |
| 2025-08-19 | 2025-08-15 | 2.369 | 333,203 | +0 | 0.01% | 789,419 |
| 2025-08-18 | 2025-08-14 | 2.259 | 333,203 | +0 | 0.01% | 752,624 |
| 2025-08-15 | 2025-08-13 | 2.229 | 333,203 | +0 | 0.01% | 742,589 |
| 2025-08-14 | 2025-08-12 | 2.229 | 333,203 | +0 | 0.01% | 742,589 |
| 2025-08-13 | 2025-08-11 | 2.078 | 333,203 | +0 | 0.01% | 692,414 |
| 2025-08-12 | 2025-08-08 | 1.998 | 333,203 | +0 | 0.01% | 665,654 |
| 2025-08-11 | 2025-08-07 | 1.988 | 333,203 | +0 | 0.01% | 662,309 |
| 2025-08-08 | 2025-08-06 | 1.958 | 333,203 | +0 | 0.01% | 652,274 |
| 2025-08-07 | 2025-08-05 | 1.978 | 333,203 | +0 | 0.01% | 658,964 |
| 2025-08-06 | 2025-08-04 | 1.927 | 333,203 | +0 | 0.01% | 642,239 |
| 2025-08-05 | 2025-08-01 | 1.927 | 333,203 | +0 | 0.01% | 642,239 |
| 2025-08-04 | 2025-07-31 | 1.948 | 333,203 | +0 | 0.01% | 648,929 |
| 2025-08-01 | 2025-07-30 | 2.018 | 333,203 | +0 | 0.01% | 672,344 |
| 2025-07-31 | 2025-07-29 | 2.068 | 333,203 | +0 | 0.01% | 689,069 |
| 2025-07-30 | 2025-07-28 | 2.078 | 333,203 | +0 | 0.01% | 692,414 |
| 2025-07-29 | 2025-07-25 | 2.068 | 333,203 | +0 | 0.01% | 689,069 |
| 2025-07-28 | 2025-07-24 | 2.048 | 333,203 | +0 | 0.01% | 682,379 |
| 2025-07-25 | 2025-07-23 | 2.008 | 333,203 | +0 | 0.01% | 668,999 |
| 2025-07-24 | 2025-07-22 | 1.978 | 333,203 | +0 | 0.01% | 658,964 |
| 2025-07-23 | 2025-07-21 | 1.938 | 333,203 | +0 | 0.01% | 645,584 |
| 2025-07-22 | 2025-07-18 | 1.897 | 333,203 | +0 | 0.01% | 632,204 |
| 2025-07-21 | 2025-07-17 | 1.917 | 333,203 | +0 | 0.01% | 638,894 |
| 2025-07-18 | 2025-07-16 | 1.927 | 333,203 | +0 | 0.01% | 642,239 |
| 2025-07-17 | 2025-07-15 | 1.938 | 333,203 | +0 | 0.01% | 645,584 |
| 2025-07-16 | 2025-07-14 | 1.988 | 333,203 | +0 | 0.01% | 662,309 |
| 2025-07-15 | 2025-07-11 | 1.948 | 333,203 | +0 | 0.01% | 648,929 |
| 2025-07-14 | 2025-07-10 | 1.968 | 333,203 | +0 | 0.01% | 655,619 |
| 2025-07-11 | 2025-07-09 | 1.877 | 333,203 | +0 | 0.01% | 625,514 |
| 2025-07-10 | 2025-07-08 | 1.867 | 333,203 | +0 | 0.01% | 622,169 |
| 2025-07-09 | 2025-07-07 | 1.827 | 333,203 | +0 | 0.01% | 608,789 |
| 2025-07-08 | 2025-07-04 | 1.817 | 333,203 | +0 | 0.01% | 605,444 |
| 2025-07-07 | 2025-07-03 | 1.837 | 333,203 | +0 | 0.01% | 612,134 |
| 2025-07-04 | 2025-07-02 | 1.827 | 333,203 | +0 | 0.01% | 608,789 |
| 2025-07-03 | 2025-06-30 | 1.787 | 333,203 | +0 | 0.01% | 595,409 |
| 2025-07-02 | 2025-06-27 | 1.827 | 333,203 | +0 | 0.01% | 608,789 |
| 2025-06-30 | 2025-06-26 | 1.797 | 333,203 | +0 | 0.01% | 598,754 |
| 2025-06-27 | 2025-06-25 | 1.787 | 333,203 | +0 | 0.01% | 595,409 |
| 2025-06-26 | 2025-06-24 | 1.830 | 333,203 | +0 | 0.01% | 609,765 |
| 2025-06-25 | 2025-06-23 | 1.809 | 333,203 | +13,328 | 0.01% | 602,796 |
| 2025-06-24 | 2025-06-20 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-06-23 | 2025-06-19 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-06-20 | 2025-06-18 | 1.840 | 319,875 | +0 | 0.01% | 588,719 |
| 2025-06-19 | 2025-06-17 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2025-06-18 | 2025-06-16 | 1.882 | 319,875 | +0 | 0.01% | 602,099 |
| 2025-06-17 | 2025-06-13 | 1.830 | 319,875 | +0 | 0.01% | 585,374 |
| 2025-06-16 | 2025-06-12 | 1.840 | 319,875 | +0 | 0.01% | 588,719 |
| 2025-06-13 | 2025-06-11 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-06-12 | 2025-06-10 | 1.767 | 319,875 | +0 | 0.01% | 565,304 |
| 2025-06-11 | 2025-06-09 | 1.757 | 319,875 | +0 | 0.01% | 561,959 |
| 2025-06-10 | 2025-06-06 | 1.767 | 319,875 | +0 | 0.01% | 565,304 |
| 2025-06-09 | 2025-06-05 | 1.746 | 319,875 | +0 | 0.01% | 558,614 |
| 2025-06-06 | 2025-06-04 | 1.746 | 319,875 | +0 | 0.01% | 558,614 |
| 2025-06-05 | 2025-06-03 | 1.767 | 319,875 | +0 | 0.01% | 565,304 |
| 2025-06-04 | 2025-06-02 | 1.767 | 319,875 | +0 | 0.01% | 565,304 |
| 2025-06-03 | 2025-05-30 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-06-02 | 2025-05-29 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-05-30 | 2025-05-28 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-05-29 | 2025-05-27 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-05-28 | 2025-05-26 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-05-27 | 2025-05-23 | 1.809 | 319,875 | +0 | 0.01% | 578,684 |
| 2025-05-26 | 2025-05-22 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-05-23 | 2025-05-21 | 1.830 | 319,875 | +0 | 0.01% | 585,374 |
| 2025-05-22 | 2025-05-20 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-05-21 | 2025-05-19 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-05-20 | 2025-05-16 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-05-19 | 2025-05-15 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-05-16 | 2025-05-14 | 1.830 | 319,875 | +0 | 0.01% | 585,374 |
| 2025-05-15 | 2025-05-13 | 1.830 | 319,875 | +0 | 0.01% | 585,374 |
| 2025-05-14 | 2025-05-12 | 1.851 | 319,875 | +0 | 0.01% | 592,064 |
| 2025-05-13 | 2025-05-09 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-05-12 | 2025-05-08 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-05-09 | 2025-05-07 | 1.809 | 319,875 | +0 | 0.01% | 578,684 |
| 2025-05-08 | 2025-05-06 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-05-07 | 2025-05-02 | 1.809 | 319,875 | +0 | 0.01% | 578,684 |
| 2025-05-06 | 2025-04-30 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-05-02 | 2025-04-29 | 1.767 | 319,875 | +0 | 0.01% | 565,304 |
| 2025-04-30 | 2025-04-28 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-04-29 | 2025-04-25 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2025-04-28 | 2025-04-24 | 1.851 | 319,875 | +0 | 0.01% | 592,064 |
| 2025-04-25 | 2025-04-23 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2025-04-24 | 2025-04-22 | 1.914 | 319,875 | +0 | 0.01% | 612,134 |
| 2025-04-23 | 2025-04-17 | 1.903 | 319,875 | +0 | 0.01% | 608,789 |
| 2025-04-22 | 2025-04-16 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-04-17 | 2025-04-15 | 1.809 | 319,875 | +0 | 0.01% | 578,684 |
| 2025-04-16 | 2025-04-14 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2025-04-15 | 2025-04-11 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-04-14 | 2025-04-10 | 1.778 | 319,875 | +0 | 0.01% | 568,649 |
| 2025-04-11 | 2025-04-09 | 1.778 | 319,875 | +0 | 0.01% | 568,649 |
| 2025-04-10 | 2025-04-08 | 1.757 | 319,875 | +0 | 0.01% | 561,959 |
| 2025-04-09 | 2025-04-07 | 1.725 | 319,875 | +0 | 0.01% | 551,924 |
| 2025-04-08 | 2025-04-03 | 1.893 | 319,875 | +0 | 0.01% | 605,444 |
| 2025-04-07 | 2025-04-02 | 1.882 | 319,875 | +0 | 0.01% | 602,099 |
| 2025-04-03 | 2025-04-01 | 1.893 | 319,875 | +0 | 0.01% | 605,444 |
| 2025-04-02 | 2025-03-31 | 1.955 | 319,875 | +0 | 0.01% | 625,514 |
| 2025-04-01 | 2025-03-28 | 2.071 | 319,875 | +0 | 0.01% | 662,309 |
| 2025-03-31 | 2025-03-27 | 2.071 | 319,875 | +0 | 0.01% | 662,309 |
| 2025-03-28 | 2025-03-26 | 2.029 | 319,875 | +0 | 0.01% | 648,929 |
| 2025-03-27 | 2025-03-25 | 2.008 | 319,875 | +0 | 0.01% | 642,239 |
| 2025-03-26 | 2025-03-24 | 2.039 | 319,875 | +0 | 0.01% | 652,274 |
| 2025-03-25 | 2025-03-21 | 2.039 | 319,875 | +0 | 0.01% | 652,274 |
| 2025-03-24 | 2025-03-20 | 2.091 | 319,875 | +0 | 0.01% | 668,999 |
| 2025-03-21 | 2025-03-19 | 2.154 | 319,875 | +0 | 0.01% | 689,069 |
| 2025-03-20 | 2025-03-18 | 2.175 | 319,875 | +0 | 0.01% | 695,759 |
| 2025-03-19 | 2025-03-17 | 2.196 | 319,875 | +0 | 0.01% | 702,449 |
| 2025-03-18 | 2025-03-14 | 2.112 | 319,875 | +0 | 0.01% | 675,689 |
| 2025-03-17 | 2025-03-13 | 2.018 | 319,875 | +0 | 0.01% | 645,584 |
| 2025-03-14 | 2025-03-12 | 2.060 | 319,875 | +0 | 0.01% | 658,964 |
| 2025-03-13 | 2025-03-11 | 2.071 | 319,875 | +0 | 0.01% | 662,309 |
| 2025-03-12 | 2025-03-10 | 2.081 | 319,875 | +0 | 0.01% | 665,654 |
| 2025-03-11 | 2025-03-07 | 2.123 | 319,875 | +0 | 0.01% | 679,034 |
| 2025-03-10 | 2025-03-06 | 2.217 | 319,875 | +0 | 0.01% | 709,139 |
| 2025-03-07 | 2025-03-05 | 2.144 | 319,875 | +0 | 0.01% | 685,724 |
| 2025-03-06 | 2025-03-04 | 2.112 | 319,875 | +0 | 0.01% | 675,689 |
| 2025-03-05 | 2025-03-03 | 2.112 | 319,875 | +0 | 0.01% | 675,689 |
| 2025-03-04 | 2025-02-28 | 2.081 | 319,875 | +0 | 0.01% | 665,654 |
| 2025-03-03 | 2025-02-27 | 2.196 | 319,875 | +0 | 0.01% | 702,449 |
| 2025-02-28 | 2025-02-26 | 2.144 | 319,875 | +0 | 0.01% | 685,724 |
| 2025-02-27 | 2025-02-25 | 1.987 | 319,875 | +0 | 0.01% | 635,549 |
| 2025-02-26 | 2025-02-24 | 1.976 | 319,875 | +0 | 0.01% | 632,204 |
| 2025-02-25 | 2025-02-21 | 1.840 | 319,875 | +0 | 0.01% | 588,719 |
| 2025-02-24 | 2025-02-20 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-02-21 | 2025-02-19 | 1.893 | 319,875 | +0 | 0.01% | 605,444 |
| 2025-02-20 | 2025-02-18 | 1.840 | 319,875 | +0 | 0.01% | 588,719 |
| 2025-02-19 | 2025-02-17 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2025-02-18 | 2025-02-14 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2025-02-17 | 2025-02-13 | 1.830 | 319,875 | +0 | 0.01% | 585,374 |
| 2025-02-14 | 2025-02-12 | 1.851 | 319,875 | +0 | 0.01% | 592,064 |
| 2025-02-13 | 2025-02-11 | 1.778 | 319,875 | +0 | 0.01% | 568,649 |
| 2025-02-12 | 2025-02-10 | 1.809 | 319,875 | +0 | 0.01% | 578,684 |
| 2025-02-11 | 2025-02-07 | 1.788 | 319,875 | +0 | 0.01% | 571,994 |
| 2025-02-10 | 2025-02-06 | 1.778 | 319,875 | +0 | 0.01% | 568,649 |
| 2025-02-07 | 2025-02-05 | 1.757 | 319,875 | +0 | 0.01% | 561,959 |
| 2025-02-06 | 2025-02-04 | 1.809 | 319,875 | +0 | 0.01% | 578,684 |
| 2025-02-05 | 2025-02-03 | 1.778 | 319,875 | +0 | 0.01% | 568,649 |
| 2025-02-04 | 2025-01-28 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-02-03 | 2025-01-24 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-01-27 | 2025-01-23 | 1.809 | 319,875 | +0 | 0.01% | 578,684 |
| 2025-01-24 | 2025-01-22 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-01-23 | 2025-01-21 | 1.830 | 319,875 | +0 | 0.01% | 585,374 |
| 2025-01-22 | 2025-01-20 | 1.820 | 319,875 | +0 | 0.01% | 582,029 |
| 2025-01-21 | 2025-01-17 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2025-01-20 | 2025-01-16 | 1.757 | 319,875 | +0 | 0.01% | 561,959 |
| 2025-01-17 | 2025-01-15 | 1.736 | 319,875 | +0 | 0.01% | 555,269 |
| 2025-01-16 | 2025-01-14 | 1.746 | 319,875 | +0 | 0.01% | 558,614 |
| 2025-01-15 | 2025-01-13 | 1.694 | 319,875 | +0 | 0.01% | 541,889 |
| 2025-01-14 | 2025-01-10 | 1.715 | 319,875 | +0 | 0.01% | 548,579 |
| 2025-01-13 | 2025-01-09 | 1.746 | 319,875 | +0 | 0.01% | 558,614 |
| 2025-01-10 | 2025-01-08 | 1.757 | 319,875 | +0 | 0.01% | 561,959 |
| 2025-01-09 | 2025-01-07 | 1.757 | 319,875 | +0 | 0.01% | 561,959 |
| 2025-01-08 | 2025-01-06 | 1.767 | 319,875 | +0 | 0.01% | 565,304 |
| 2025-01-07 | 2025-01-03 | 1.778 | 319,875 | +0 | 0.01% | 568,649 |
| 2025-01-06 | 2025-01-02 | 1.778 | 319,875 | +0 | 0.01% | 568,649 |
| 2025-01-03 | 2024-12-31 | 1.851 | 319,875 | +0 | 0.01% | 592,064 |
| 2025-01-02 | 2024-12-27 | 1.851 | 319,875 | +0 | 0.01% | 592,064 |
| 2024-12-30 | 2024-12-24 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2024-12-27 | 2024-12-20 | 1.778 | 319,875 | +0 | 0.01% | 568,649 |
| 2024-12-23 | 2024-12-19 | 1.799 | 319,875 | +0 | 0.01% | 575,339 |
| 2024-12-20 | 2024-12-18 | 1.830 | 319,875 | +0 | 0.01% | 585,374 |
| 2024-12-19 | 2024-12-17 | 1.851 | 319,875 | +0 | 0.01% | 592,064 |
| 2024-12-18 | 2024-12-16 | 1.830 | 319,875 | +0 | 0.01% | 585,374 |
| 2024-12-17 | 2024-12-13 | 1.893 | 319,875 | +0 | 0.01% | 605,444 |
| 2024-12-16 | 2024-12-12 | 1.966 | 319,875 | +0 | 0.01% | 628,859 |
| 2024-12-13 | 2024-12-11 | 1.945 | 319,875 | +0 | 0.01% | 622,169 |
| 2024-12-12 | 2024-12-10 | 1.955 | 319,875 | +0 | 0.01% | 625,514 |
| 2024-12-11 | 2024-12-09 | 1.945 | 319,875 | +0 | 0.01% | 622,169 |
| 2024-12-10 | 2024-12-06 | 1.924 | 319,875 | +0 | 0.01% | 615,479 |
| 2024-12-09 | 2024-12-05 | 1.893 | 319,875 | +0 | 0.01% | 605,444 |
| 2024-12-06 | 2024-12-04 | 1.861 | 319,875 | +0 | 0.01% | 595,409 |
| 2024-12-05 | 2024-12-03 | 1.893 | 319,875 | +0 | 0.01% | 605,444 |
| 2024-12-04 | 2024-12-02 | 1.903 | 319,875 | +0 | 0.01% | 608,789 |
| 2024-12-03 | 2024-11-29 | 1.924 | 319,875 | +0 | 0.01% | 615,479 |
| 2024-12-02 | 2024-11-28 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2024-11-29 | 2024-11-27 | 1.914 | 319,875 | +0 | 0.01% | 612,134 |
| 2024-11-28 | 2024-11-26 | 1.851 | 319,875 | +0 | 0.01% | 592,064 |
| 2024-11-27 | 2024-11-25 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2024-11-26 | 2024-11-22 | 1.872 | 319,875 | +0 | 0.01% | 598,754 |
| 2024-11-25 | 2024-11-21 | 1.966 | 319,875 | +0 | 0.01% | 628,859 |
| 2024-11-22 | 2024-11-20 | 1.997 | 319,875 | +0 | 0.01% | 638,894 |
| 2024-11-21 | 2024-11-19 | 1.997 | 319,875 | +0 | 0.01% | 638,894 |
| 2024-11-20 | 2024-11-18 | 1.987 | 319,875 | +0 | 0.01% | 635,549 |
| 2024-11-19 | 2024-11-15 | 1.955 | 319,875 | +0 | 0.01% | 625,514 |
| 2024-11-18 | 2024-11-14 | 2.008 | 319,875 | +0 | 0.01% | 642,239 |
| 2024-11-15 | 2024-11-13 | 2.081 | 319,875 | +0 | 0.01% | 665,654 |
| 2024-11-14 | 2024-11-12 | 2.123 | 319,875 | +0 | 0.01% | 679,034 |
| 2024-11-13 | 2024-11-11 | 2.217 | 319,875 | +0 | 0.01% | 709,139 |
| 2024-11-12 | 2024-11-08 | 2.269 | 319,875 | +0 | 0.01% | 725,864 |
| 2024-11-11 | 2024-11-07 | 2.353 | 319,875 | +0 | 0.01% | 752,624 |
| 2024-11-08 | 2024-11-06 | 2.259 | 319,875 | +0 | 0.01% | 722,519 |
| 2024-11-07 | 2024-11-05 | 2.301 | 319,875 | +0 | 0.01% | 735,899 |
| 2024-11-06 | 2024-11-04 | 2.175 | 319,875 | +0 | 0.01% | 695,759 |
| 2024-11-05 | 2024-11-01 | 2.196 | 319,875 | +0 | 0.01% | 702,449 |
| 2024-11-04 | 2024-10-31 | 2.144 | 319,875 | +0 | 0.01% | 685,724 |
| 2024-11-01 | 2024-10-30 | 2.175 | 319,875 | +0 | 0.01% | 695,759 |
| 2024-10-31 | 2024-10-29 | 2.165 | 319,875 | +0 | 0.01% | 692,414 |
| 2024-10-30 | 2024-10-28 | 2.248 | 319,875 | +0 | 0.01% | 719,174 |
| 2024-10-29 | 2024-10-25 | 2.196 | 319,875 | +0 | 0.01% | 702,449 |
| 2024-10-28 | 2024-10-24 | 2.175 | 319,875 | +0 | 0.01% | 695,759 |
| 2024-10-25 | 2024-10-23 | 2.227 | 319,875 | +0 | 0.01% | 712,484 |
| 2024-10-24 | 2024-10-22 | 2.248 | 319,875 | +0 | 0.01% | 719,174 |
| 2024-10-23 | 2024-10-21 | 2.280 | 319,875 | +0 | 0.01% | 729,209 |
| 2024-10-22 | 2024-10-18 | 2.342 | 319,875 | +0 | 0.01% | 749,279 |
| 2024-10-21 | 2024-10-17 | 2.290 | 319,875 | +0 | 0.01% | 732,554 |
| 2024-10-18 | 2024-10-16 | 2.457 | 319,875 | +0 | 0.01% | 786,074 |
| 2024-10-17 | 2024-10-15 | 2.332 | 319,875 | +0 | 0.01% | 745,934 |
| 2024-10-16 | 2024-10-14 | 2.520 | 319,875 | +0 | 0.01% | 806,144 |
| 2024-10-15 | 2024-10-10 | 2.405 | 319,875 | +0 | 0.01% | 769,349 |
| 2024-10-14 | 2024-10-09 | 2.332 | 319,875 | +0 | 0.01% | 745,934 |
| 2024-10-10 | 2024-10-08 | 2.447 | 319,875 | +0 | 0.01% | 782,729 |
| 2024-10-09 | 2024-10-07 | 3.043 | 319,875 | +0 | 0.01% | 973,394 |
| 2024-10-08 | 2024-10-04 | 2.646 | 319,875 | +0 | 0.01% | 846,284 |
| 2024-10-07 | 2024-10-03 | 2.562 | 319,875 | +0 | 0.01% | 819,524 |
| 2024-10-04 | 2024-10-02 | 2.625 | 319,875 | +0 | 0.01% | 839,594 |
| 2024-10-03 | 2024-09-30 | 2.206 | 319,875 | +0 | 0.01% | 705,794 |
| 2024-10-02 | 2024-09-27 | 2.060 | 319,875 | +0 | 0.01% | 658,964 |
| 2024-09-30 | 2024-09-26 | 1.903 | 319,875 | +0 | 0.01% | 608,789 |
| 2024-09-27 | 2024-09-25 | 1.684 | 319,875 | +0 | 0.01% | 538,544 |
| 2024-09-26 | 2024-09-24 | 1.642 | 319,875 | +0 | 0.01% | 525,164 |
| 2024-09-25 | 2024-09-23 | 1.548 | 319,875 | +0 | 0.01% | 495,059 |
| 2024-09-24 | 2024-09-20 | 1.548 | 319,875 | +0 | 0.01% | 495,059 |
| 2024-09-23 | 2024-09-19 | 1.527 | 319,875 | +0 | 0.01% | 488,369 |
| 2024-09-20 | 2024-09-17 | 1.527 | 319,875 | +0 | 0.01% | 488,585 |
| 2024-09-19 | 2024-09-16 | 1.538 | 319,875 | +6,710 | 0.01% | 492,001 |
| 2024-09-17 | 2024-09-13 | 1.538 | 313,165 | +0 | 0.01% | 481,680 |
| 2024-09-16 | 2024-09-12 | 1.517 | 313,165 | +0 | 0.01% | 474,990 |
| 2024-09-13 | 2024-09-11 | 1.506 | 313,165 | +0 | 0.01% | 471,645 |
| 2024-09-12 | 2024-09-10 | 1.506 | 313,165 | +0 | 0.01% | 471,645 |
| 2024-09-11 | 2024-09-09 | 1.592 | 313,165 | +0 | 0.01% | 498,406 |
| 2024-09-10 | 2024-09-05 | 1.613 | 313,165 | +0 | 0.01% | 505,096 |
| 2024-09-09 | 2024-09-04 | 1.592 | 313,165 | +0 | 0.01% | 498,406 |
| 2024-09-05 | 2024-09-03 | 1.613 | 313,165 | +0 | 0.01% | 505,096 |
| 2024-09-04 | 2024-09-02 | 1.634 | 313,165 | +0 | 0.01% | 511,786 |
| 2024-09-03 | 2024-08-30 | 1.634 | 313,165 | +0 | 0.01% | 511,786 |
| 2024-09-02 | 2024-08-29 | 1.570 | 313,165 | +0 | 0.01% | 491,716 |
| 2024-08-30 | 2024-08-28 | 1.538 | 313,165 | +0 | 0.01% | 481,680 |
| 2024-08-29 | 2024-08-27 | 1.613 | 313,165 | +0 | 0.01% | 505,096 |
| 2024-08-28 | 2024-08-26 | 1.602 | 313,165 | +0 | 0.01% | 501,751 |
| 2024-08-27 | 2024-08-23 | 1.592 | 313,165 | +0 | 0.01% | 498,406 |
| 2024-08-26 | 2024-08-22 | 1.602 | 313,165 | +0 | 0.01% | 501,751 |
| 2024-08-23 | 2024-08-21 | 1.634 | 313,165 | +0 | 0.01% | 511,786 |
| 2024-08-22 | 2024-08-20 | 1.698 | 313,165 | +0 | 0.01% | 531,856 |
| 2024-08-21 | 2024-08-19 | 1.762 | 313,165 | +0 | 0.01% | 551,926 |
| 2024-08-20 | 2024-08-16 | 1.688 | 313,165 | +0 | 0.01% | 528,511 |
| 2024-08-19 | 2024-08-15 | 1.720 | 313,165 | +0 | 0.01% | 538,546 |
| 2024-08-16 | 2024-08-14 | 1.709 | 313,165 | +0 | 0.01% | 535,201 |
| 2024-08-15 | 2024-08-13 | 1.709 | 313,165 | +0 | 0.01% | 535,201 |
| 2024-08-14 | 2024-08-12 | 1.709 | 313,165 | +0 | 0.01% | 535,201 |
| 2024-08-13 | 2024-08-09 | 1.720 | 313,165 | +0 | 0.01% | 538,546 |
| 2024-08-12 | 2024-08-08 | 1.698 | 313,165 | +0 | 0.01% | 531,856 |
| 2024-08-09 | 2024-08-07 | 1.688 | 313,165 | +0 | 0.01% | 528,511 |
| 2024-08-08 | 2024-08-06 | 1.677 | 313,165 | +0 | 0.01% | 525,166 |
| 2024-08-07 | 2024-08-05 | 1.666 | 313,165 | +0 | 0.01% | 521,821 |
| 2024-08-06 | 2024-08-02 | 1.645 | 313,165 | +0 | 0.01% | 515,131 |
| 2024-08-05 | 2024-08-01 | 1.666 | 313,165 | +0 | 0.01% | 521,821 |
| 2024-08-02 | 2024-07-31 | 1.720 | 313,165 | +0 | 0.01% | 538,546 |
| 2024-08-01 | 2024-07-30 | 1.656 | 313,165 | +0 | 0.01% | 518,476 |
| 2024-07-31 | 2024-07-29 | 1.730 | 313,165 | +0 | 0.01% | 541,891 |
| 2024-07-30 | 2024-07-26 | 1.720 | 313,165 | +0 | 0.01% | 538,546 |
| 2024-07-29 | 2024-07-25 | 1.709 | 313,165 | +0 | 0.01% | 535,201 |
| 2024-07-26 | 2024-07-24 | 1.762 | 313,165 | +0 | 0.01% | 551,926 |
| 2024-07-25 | 2024-07-23 | 1.773 | 313,165 | +0 | 0.01% | 555,271 |
| 2024-07-24 | 2024-07-22 | 1.837 | 313,165 | +0 | 0.01% | 575,341 |
| 2024-07-23 | 2024-07-19 | 1.933 | 313,165 | +0 | 0.01% | 605,446 |
| 2024-07-22 | 2024-07-18 | 2.029 | 313,165 | +0 | 0.01% | 635,551 |
| 2024-07-19 | 2024-07-17 | 2.019 | 313,165 | +0 | 0.01% | 632,206 |
| 2024-07-18 | 2024-07-16 | 2.019 | 313,165 | +0 | 0.01% | 632,206 |
| 2024-07-17 | 2024-07-15 | 2.029 | 313,165 | +0 | 0.01% | 635,551 |
| 2024-07-16 | 2024-07-12 | 2.029 | 313,165 | +0 | 0.01% | 635,551 |
| 2024-07-15 | 2024-07-11 | 1.976 | 313,165 | +0 | 0.01% | 618,826 |
| 2024-07-12 | 2024-07-10 | 1.976 | 313,165 | +0 | 0.01% | 618,826 |
| 2024-07-11 | 2024-07-09 | 1.987 | 313,165 | +0 | 0.01% | 622,171 |
| 2024-07-10 | 2024-07-08 | 2.008 | 313,165 | +0 | 0.01% | 628,861 |
| 2024-07-09 | 2024-07-05 | 2.136 | 313,165 | +0 | 0.01% | 669,001 |
| 2024-07-08 | 2024-07-04 | 2.179 | 313,165 | +0 | 0.01% | 682,381 |
| 2024-07-05 | 2024-07-03 | 2.158 | 313,165 | +0 | 0.01% | 675,691 |
| 2024-07-04 | 2024-07-02 | 2.104 | 313,165 | +0 | 0.01% | 658,966 |
| 2024-07-03 | 2024-06-28 | 2.094 | 313,165 | +0 | 0.01% | 655,621 |
| 2024-07-02 | 2024-06-27 | 2.126 | 313,165 | +0 | 0.01% | 665,656 |
| 2024-06-28 | 2024-06-26 | 2.168 | 313,165 | +0 | 0.01% | 679,036 |
| 2024-06-27 | 2024-06-25 | 2.388 | 313,165 | +0 | 0.01% | 747,949 |
| 2024-06-26 | 2024-06-24 | 2.411 | 313,165 | +16,249 | 0.01% | 755,006 |
| 2024-06-25 | 2024-06-21 | 2.377 | 296,916 | +0 | 0.01% | 705,796 |
| 2024-06-24 | 2024-06-20 | 2.433 | 296,916 | +0 | 0.01% | 722,521 |
| 2024-06-21 | 2024-06-19 | 2.535 | 296,916 | +0 | 0.01% | 752,626 |
| 2024-06-20 | 2024-06-18 | 2.411 | 296,916 | +0 | 0.01% | 715,831 |
| 2024-06-19 | 2024-06-17 | 2.478 | 296,916 | +0 | 0.01% | 735,901 |
| 2024-06-18 | 2024-06-14 | 2.524 | 296,916 | +0 | 0.01% | 749,281 |
| 2024-06-17 | 2024-06-13 | 2.501 | 296,916 | +0 | 0.01% | 742,591 |
| 2024-06-14 | 2024-06-12 | 2.569 | 296,916 | +0 | 0.01% | 762,661 |
| 2024-06-13 | 2024-06-11 | 2.569 | 296,916 | +0 | 0.01% | 762,661 |
| 2024-06-12 | 2024-06-07 | 2.647 | 296,916 | +0 | 0.01% | 786,076 |
| 2024-06-11 | 2024-06-06 | 2.580 | 296,916 | +0 | 0.01% | 766,006 |
| 2024-06-07 | 2024-06-05 | 2.557 | 296,916 | +0 | 0.01% | 759,316 |
| 2024-06-06 | 2024-06-04 | 2.591 | 296,916 | +0 | 0.01% | 769,351 |
| 2024-06-05 | 2024-06-03 | 2.512 | 296,916 | +0 | 0.01% | 745,936 |
| 2024-06-04 | 2024-05-31 | 2.377 | 296,916 | +0 | 0.01% | 705,796 |
| 2024-06-03 | 2024-05-30 | 2.388 | 296,916 | +0 | 0.01% | 709,141 |
| 2024-05-31 | 2024-05-29 | 2.456 | 296,916 | +0 | 0.01% | 729,211 |
| 2024-05-30 | 2024-05-28 | 2.445 | 296,916 | +0 | 0.01% | 725,866 |
| 2024-05-29 | 2024-05-27 | 2.422 | 296,916 | +0 | 0.01% | 719,176 |
| 2024-05-28 | 2024-05-24 | 2.366 | 296,916 | +0 | 0.01% | 702,451 |
| 2024-05-27 | 2024-05-23 | 2.411 | 296,916 | +0 | 0.01% | 715,831 |
| 2024-05-24 | 2024-05-22 | 2.512 | 296,916 | +0 | 0.01% | 745,936 |
| 2024-05-23 | 2024-05-21 | 2.411 | 296,916 | +0 | 0.01% | 715,831 |
| 2024-05-22 | 2024-05-20 | 2.400 | 296,916 | +0 | 0.01% | 712,486 |
| 2024-05-21 | 2024-05-17 | 2.456 | 296,916 | +0 | 0.01% | 729,211 |
| 2024-05-20 | 2024-05-16 | 2.287 | 296,916 | +0 | 0.01% | 679,036 |
| 2024-05-17 | 2024-05-14 | 2.118 | 296,916 | +0 | 0.01% | 628,861 |
| 2024-05-16 | 2024-05-13 | 2.152 | 296,916 | +0 | 0.01% | 638,896 |
| 2024-05-14 | 2024-05-10 | 2.152 | 296,916 | +0 | 0.01% | 638,896 |
| 2024-05-13 | 2024-05-09 | 2.005 | 296,916 | +0 | 0.01% | 595,411 |
| 2024-05-10 | 2024-05-08 | 1.938 | 296,916 | +0 | 0.01% | 575,341 |
| 2024-05-09 | 2024-05-07 | 2.084 | 296,916 | +0 | 0.01% | 618,826 |
| 2024-05-08 | 2024-05-06 | 2.062 | 296,916 | +0 | 0.01% | 612,136 |
| 2024-05-07 | 2024-05-03 | 2.129 | 296,916 | +0 | 0.01% | 632,206 |
| 2024-05-06 | 2024-05-02 | 2.107 | 296,916 | +0 | 0.01% | 625,516 |
| 2024-05-03 | 2024-04-30 | 1.904 | 296,916 | +0 | 0.01% | 565,306 |
| 2024-05-02 | 2024-04-29 | 2.005 | 296,916 | +0 | 0.01% | 595,411 |
| 2024-04-30 | 2024-04-26 | 1.859 | 296,916 | +0 | 0.01% | 551,926 |
| 2024-04-29 | 2024-04-25 | 1.712 | 296,916 | +0 | 0.01% | 508,441 |
| 2024-04-26 | 2024-04-24 | 1.724 | 296,916 | +0 | 0.01% | 511,786 |
| 2024-04-25 | 2024-04-23 | 1.701 | 296,916 | +0 | 0.01% | 505,096 |
| 2024-04-24 | 2024-04-22 | 1.690 | 296,916 | +0 | 0.01% | 501,751 |
| 2024-04-23 | 2024-04-19 | 1.757 | 296,916 | +0 | 0.01% | 521,821 |
| 2024-04-22 | 2024-04-18 | 1.769 | 296,916 | +0 | 0.01% | 525,166 |
| 2024-04-19 | 2024-04-17 | 1.769 | 296,916 | +0 | 0.01% | 525,166 |
| 2024-04-18 | 2024-04-16 | 1.757 | 296,916 | +0 | 0.01% | 521,821 |
| 2024-04-17 | 2024-04-15 | 1.757 | 296,916 | +0 | 0.01% | 521,821 |
| 2024-04-16 | 2024-04-12 | 1.836 | 296,916 | +0 | 0.01% | 545,236 |
| 2024-04-15 | 2024-04-11 | 1.881 | 296,916 | +0 | 0.01% | 558,616 |
| 2024-04-12 | 2024-04-10 | 1.938 | 296,916 | +0 | 0.01% | 575,341 |
| 2024-04-11 | 2024-04-09 | 1.972 | 296,916 | +0 | 0.01% | 585,376 |
| 2024-04-10 | 2024-04-08 | 1.983 | 296,916 | +0 | 0.01% | 588,721 |
| 2024-04-09 | 2024-04-05 | 1.893 | 296,916 | +0 | 0.01% | 561,961 |
| 2024-04-08 | 2024-04-03 | 1.983 | 296,916 | +0 | 0.01% | 588,721 |
| 2024-04-05 | 2024-04-02 | 1.960 | 296,916 | +0 | 0.01% | 582,031 |
| 2024-04-03 | 2024-03-28 | 1.960 | 296,916 | +0 | 0.01% | 582,031 |
| 2024-04-02 | 2024-03-27 | 1.960 | 296,916 | +0 | 0.01% | 582,031 |
| 2024-03-28 | 2024-03-26 | 2.062 | 296,916 | +0 | 0.01% | 612,136 |
| 2024-03-27 | 2024-03-25 | 2.095 | 296,916 | +0 | 0.01% | 622,171 |
| 2024-03-26 | 2024-03-22 | 2.073 | 296,916 | +0 | 0.01% | 615,481 |
| 2024-03-25 | 2024-03-21 | 2.129 | 296,916 | +0 | 0.01% | 632,206 |
| 2024-03-22 | 2024-03-20 | 2.050 | 296,916 | +0 | 0.01% | 608,791 |
| 2024-03-21 | 2024-03-19 | 2.129 | 296,916 | +0 | 0.01% | 632,206 |
| 2024-03-20 | 2024-03-18 | 2.129 | 296,916 | +0 | 0.01% | 632,206 |
| 2024-03-19 | 2024-03-15 | 2.186 | 296,916 | +0 | 0.01% | 648,931 |
| 2024-03-18 | 2024-03-14 | 2.197 | 296,916 | +0 | 0.01% | 652,276 |
| 2024-03-15 | 2024-03-13 | 2.197 | 296,916 | +0 | 0.01% | 652,276 |
| 2024-03-14 | 2024-03-12 | 2.276 | 296,916 | +0 | 0.01% | 675,691 |
| 2024-03-13 | 2024-03-11 | 2.118 | 296,916 | +0 | 0.01% | 628,861 |
| 2024-03-12 | 2024-03-08 | 2.141 | 296,916 | +0 | 0.01% | 635,551 |
| 2024-03-11 | 2024-03-07 | 2.107 | 296,916 | +0 | 0.01% | 625,516 |
| 2024-03-08 | 2024-03-06 | 2.152 | 296,916 | +0 | 0.01% | 638,896 |
| 2024-03-07 | 2024-03-05 | 2.129 | 296,916 | +0 | 0.01% | 632,206 |
| 2024-03-06 | 2024-03-04 | 2.174 | 296,916 | +0 | 0.01% | 645,586 |
| 2024-03-05 | 2024-03-01 | 2.231 | 296,916 | +0 | 0.01% | 662,311 |
| 2024-03-04 | 2024-02-29 | 2.264 | 296,916 | +0 | 0.01% | 672,346 |
| 2024-03-01 | 2024-02-28 | 2.355 | 296,916 | +0 | 0.01% | 699,106 |
| 2024-02-29 | 2024-02-27 | 2.456 | 296,916 | +0 | 0.01% | 729,211 |
| 2024-02-28 | 2024-02-26 | 2.467 | 296,916 | +0 | 0.01% | 732,556 |
| 2024-02-27 | 2024-02-23 | 2.219 | 296,916 | +0 | 0.01% | 658,966 |
| 2024-02-26 | 2024-02-22 | 2.152 | 296,916 | +0 | 0.01% | 638,896 |
| 2024-02-23 | 2024-02-21 | 2.141 | 296,916 | +0 | 0.01% | 635,551 |
| 2024-02-22 | 2024-02-20 | 2.028 | 296,916 | +0 | 0.01% | 602,101 |
| 2024-02-21 | 2024-02-19 | 1.994 | 296,916 | +0 | 0.01% | 592,066 |
| 2024-02-20 | 2024-02-16 | 2.050 | 296,916 | +0 | 0.01% | 608,791 |
| 2024-02-19 | 2024-02-15 | 1.848 | 296,916 | +0 | 0.01% | 548,581 |
| 2024-02-16 | 2024-02-14 | 1.870 | 296,916 | +0 | 0.01% | 555,271 |
| 2024-02-15 | 2024-02-09 | 1.904 | 296,916 | +0 | 0.01% | 565,306 |
| 2024-02-14 | 2024-02-07 | 1.938 | 296,916 | +0 | 0.01% | 575,341 |
| 2024-02-08 | 2024-02-06 | 2.028 | 296,916 | +0 | 0.01% | 602,101 |
| 2024-02-07 | 2024-02-05 | 1.881 | 296,916 | +0 | 0.01% | 558,616 |
| 2024-02-06 | 2024-02-02 | 1.949 | 296,916 | +0 | 0.01% | 578,686 |
| 2024-02-05 | 2024-02-01 | 1.994 | 296,916 | +0 | 0.01% | 592,066 |
| 2024-02-02 | 2024-01-31 | 2.062 | 296,916 | +0 | 0.01% | 612,136 |
| 2024-02-01 | 2024-01-30 | 2.073 | 296,916 | +0 | 0.01% | 615,481 |
| 2024-01-31 | 2024-01-29 | 2.208 | 296,916 | +0 | 0.01% | 655,621 |
| 2024-01-30 | 2024-01-26 | 2.197 | 296,916 | +0 | 0.01% | 652,276 |
| 2024-01-29 | 2024-01-25 | 2.197 | 296,916 | +0 | 0.01% | 652,276 |
| 2024-01-26 | 2024-01-24 | 2.095 | 296,916 | +0 | 0.01% | 622,171 |
| 2024-01-25 | 2024-01-23 | 2.062 | 296,916 | +0 | 0.01% | 612,136 |
| 2024-01-24 | 2024-01-22 | 2.073 | 296,916 | +0 | 0.01% | 615,481 |
| 2024-01-23 | 2024-01-19 | 2.208 | 296,916 | +0 | 0.01% | 655,621 |
| 2024-01-22 | 2024-01-18 | 2.321 | 296,916 | +0 | 0.01% | 689,071 |
| 2024-01-19 | 2024-01-17 | 2.287 | 296,916 | +0 | 0.01% | 679,036 |
| 2024-01-18 | 2024-01-16 | 2.343 | 296,916 | +0 | 0.01% | 695,761 |
| 2024-01-17 | 2024-01-15 | 2.388 | 296,916 | +0 | 0.01% | 709,141 |
| 2024-01-16 | 2024-01-12 | 2.535 | 296,916 | +0 | 0.01% | 752,626 |
| 2024-01-15 | 2024-01-11 | 2.535 | 296,916 | +0 | 0.01% | 752,626 |
| 2024-01-12 | 2024-01-10 | 2.591 | 296,916 | +0 | 0.01% | 769,351 |
| 2024-01-11 | 2024-01-09 | 2.614 | 296,916 | +0 | 0.01% | 776,041 |
| 2024-01-10 | 2024-01-08 | 2.569 | 296,916 | +0 | 0.01% | 762,661 |
| 2024-01-09 | 2024-01-05 | 2.557 | 296,916 | +0 | 0.01% | 759,316 |
| 2024-01-08 | 2024-01-04 | 2.422 | 296,916 | +0 | 0.01% | 719,176 |
| 2024-01-05 | 2024-01-03 | 2.478 | 296,916 | +0 | 0.01% | 735,901 |
| 2024-01-04 | 2024-01-02 | 2.816 | 296,916 | +0 | 0.01% | 836,251 |
| 2024-01-03 | 2023-12-29 | 2.895 | 296,916 | +0 | 0.01% | 859,666 |
| 2024-01-02 | 2023-12-28 | 2.963 | 296,916 | +0 | 0.01% | 879,736 |
| 2023-12-29 | 2023-12-27 | 2.850 | 296,916 | +0 | 0.01% | 846,286 |
| 2023-12-28 | 2023-12-22 | 2.794 | 296,916 | +0 | 0.01% | 829,561 |
| 2023-12-27 | 2023-12-21 | 2.726 | 296,916 | +0 | 0.01% | 809,491 |
| 2023-12-22 | 2023-12-20 | 2.738 | 296,916 | +0 | 0.01% | 812,836 |
| 2023-12-21 | 2023-12-19 | 2.693 | 296,916 | +0 | 0.01% | 799,456 |
| 2023-12-20 | 2023-12-18 | 2.636 | 296,916 | +0 | 0.01% | 782,731 |
| 2023-12-19 | 2023-12-15 | 2.670 | 296,916 | +0 | 0.01% | 792,766 |
| 2023-12-18 | 2023-12-14 | 2.557 | 296,916 | +0 | 0.01% | 759,316 |
| 2023-12-15 | 2023-12-13 | 2.512 | 296,916 | +0 | 0.01% | 745,936 |
| 2023-12-14 | 2023-12-12 | 2.726 | 296,916 | +0 | 0.01% | 809,491 |
| 2023-12-13 | 2023-12-11 | 2.670 | 296,916 | +0 | 0.01% | 792,766 |
| 2023-12-12 | 2023-12-08 | 2.715 | 296,916 | +0 | 0.01% | 806,146 |
| 2023-12-11 | 2023-12-07 | 2.839 | 296,916 | +0 | 0.01% | 842,941 |
| 2023-12-08 | 2023-12-06 | 2.873 | 296,916 | +0 | 0.01% | 852,976 |
| 2023-12-07 | 2023-12-05 | 2.783 | 296,916 | +0 | 0.01% | 826,216 |
| 2023-12-06 | 2023-12-04 | 2.828 | 296,916 | +0 | 0.01% | 839,596 |
| 2023-12-05 | 2023-12-01 | 2.895 | 296,916 | +0 | 0.01% | 859,666 |
| 2023-12-04 | 2023-11-30 | 2.952 | 296,916 | +0 | 0.01% | 876,391 |
| 2023-12-01 | 2023-11-29 | 2.952 | 296,916 | +0 | 0.01% | 876,391 |
| 2023-11-30 | 2023-11-28 | 2.952 | 296,916 | +0 | 0.01% | 876,391 |
| 2023-11-29 | 2023-11-27 | 3.064 | 296,916 | +0 | 0.01% | 909,841 |
| 2023-11-28 | 2023-11-24 | 3.188 | 296,916 | +0 | 0.01% | 946,636 |
| 2023-11-27 | 2023-11-23 | 3.222 | 296,916 | +0 | 0.01% | 956,671 |
| 2023-11-24 | 2023-11-22 | 2.974 | 296,916 | +0 | 0.01% | 883,081 |
| 2023-11-23 | 2023-11-21 | 3.008 | 296,916 | +0 | 0.01% | 893,116 |
| 2023-11-22 | 2023-11-20 | 2.873 | 296,916 | +0 | 0.01% | 852,976 |
| 2023-11-21 | 2023-11-17 | 2.884 | 296,916 | +0 | 0.01% | 856,321 |
| 2023-11-20 | 2023-11-16 | 2.929 | 296,916 | +0 | 0.01% | 869,701 |
| 2023-11-17 | 2023-11-15 | 2.985 | 296,916 | +0 | 0.01% | 886,426 |
| 2023-11-16 | 2023-11-14 | 2.805 | 296,916 | +0 | 0.01% | 832,906 |
| 2023-11-15 | 2023-11-13 | 2.873 | 296,916 | +0 | 0.01% | 852,976 |
| 2023-11-14 | 2023-11-10 | 2.771 | 296,916 | +0 | 0.01% | 822,871 |
| 2023-11-13 | 2023-11-09 | 2.805 | 296,916 | +0 | 0.01% | 832,906 |
| 2023-11-10 | 2023-11-08 | 2.952 | 296,916 | +0 | 0.01% | 876,391 |
| 2023-11-09 | 2023-11-07 | 2.918 | 296,916 | +0 | 0.01% | 866,356 |
| 2023-11-08 | 2023-11-06 | 2.985 | 296,916 | +0 | 0.01% | 886,426 |
| 2023-11-07 | 2023-11-03 | 2.907 | 296,916 | +0 | 0.01% | 863,011 |
| 2023-11-06 | 2023-11-02 | 2.940 | 296,916 | +0 | 0.01% | 873,046 |
| 2023-11-03 | 2023-11-01 | 2.929 | 296,916 | +0 | 0.01% | 869,701 |
| 2023-11-02 | 2023-10-31 | 3.008 | 296,916 | +0 | 0.01% | 893,116 |
| 2023-11-01 | 2023-10-30 | 3.053 | 296,916 | +0 | 0.01% | 906,496 |
| 2023-10-31 | 2023-10-27 | 3.031 | 296,916 | +0 | 0.01% | 899,806 |
| 2023-10-30 | 2023-10-26 | 2.952 | 296,916 | +0 | 0.01% | 876,391 |
| 2023-10-27 | 2023-10-25 | 3.053 | 296,916 | +0 | 0.01% | 906,496 |
| 2023-10-26 | 2023-10-24 | 2.907 | 296,916 | +0 | 0.01% | 863,011 |
| 2023-10-25 | 2023-10-20 | 2.963 | 296,916 | +0 | 0.01% | 879,736 |
| 2023-10-24 | 2023-10-19 | 2.895 | 296,916 | +0 | 0.01% | 859,666 |
| 2023-10-20 | 2023-10-18 | 2.974 | 296,916 | +0 | 0.01% | 883,081 |
| 2023-10-19 | 2023-10-17 | 3.154 | 296,916 | +0 | 0.01% | 936,601 |
| 2023-10-18 | 2023-10-16 | 3.188 | 296,916 | +0 | 0.01% | 946,636 |
| 2023-10-17 | 2023-10-13 | 3.245 | 296,916 | +0 | 0.01% | 963,361 |
| 2023-10-16 | 2023-10-12 | 3.368 | 296,916 | +0 | 0.01% | 1,000,156 |
| 2023-10-13 | 2023-10-11 | 3.414 | 296,916 | +0 | 0.01% | 1,013,536 |
| 2023-10-12 | 2023-10-10 | 3.414 | 296,916 | +0 | 0.01% | 1,013,536 |
| 2023-10-11 | 2023-10-09 | 3.492 | 296,916 | +0 | 0.01% | 1,036,952 |
| 2023-10-10 | 2023-10-06 | 3.526 | 296,916 | +0 | 0.01% | 1,046,987 |
| 2023-10-09 | 2023-10-05 | 3.492 | 296,916 | +0 | 0.01% | 1,036,952 |
| 2023-10-06 | 2023-10-04 | 3.515 | 296,916 | +0 | 0.01% | 1,043,642 |
| 2023-10-05 | 2023-10-03 | 3.583 | 296,916 | +0 | 0.01% | 1,063,712 |
| 2023-10-04 | 2023-09-29 | 3.684 | 296,916 | +0 | 0.01% | 1,093,817 |
| 2023-10-03 | 2023-09-28 | 3.515 | 296,916 | +0 | 0.01% | 1,043,642 |
| 2023-09-29 | 2023-09-27 | 3.492 | 296,916 | +0 | 0.01% | 1,036,952 |
| 2023-09-28 | 2023-09-26 | 3.526 | 296,916 | +0 | 0.01% | 1,046,987 |
| 2023-09-27 | 2023-09-25 | 3.549 | 296,916 | +0 | 0.01% | 1,053,677 |
| 2023-09-26 | 2023-09-22 | 3.605 | 296,916 | +0 | 0.01% | 1,070,402 |
| 2023-09-25 | 2023-09-21 | 3.537 | 296,916 | +0 | 0.01% | 1,050,332 |
| 2023-09-22 | 2023-09-20 | 3.571 | 296,916 | +0 | 0.01% | 1,060,367 |
| 2023-09-21 | 2023-09-19 | 3.594 | 296,916 | +0 | 0.01% | 1,067,057 |
| 2023-09-20 | 2023-09-18 | 3.639 | 296,916 | +0 | 0.01% | 1,080,437 |
| 2023-09-19 | 2023-09-15 | 3.696 | 296,916 | +0 | 0.01% | 1,097,425 |
| 2023-09-18 | 2023-09-14 | 3.788 | 296,916 | +4,597 | 0.01% | 1,124,605 |
| 2023-09-15 | 2023-09-13 | 3.765 | 292,319 | +0 | 0.01% | 1,100,504 |
| 2023-09-14 | 2023-09-12 | 3.776 | 292,319 | +0 | 0.01% | 1,103,849 |
| 2023-09-13 | 2023-09-11 | 3.753 | 292,319 | +0 | 0.01% | 1,097,159 |
| 2023-09-12 | 2023-09-07 | 3.879 | 292,319 | +0 | 0.01% | 1,133,954 |
| 2023-09-11 | 2023-09-06 | 3.948 | 292,319 | +0 | 0.01% | 1,154,024 |
| 2023-09-07 | 2023-09-05 | 3.708 | 292,319 | +0 | 0.01% | 1,083,779 |
| 2023-09-06 | 2023-09-04 | 3.811 | 292,319 | +0 | 0.01% | 1,113,884 |
| 2023-09-05 | 2023-08-31 | 3.524 | 292,319 | +0 | 0.01% | 1,030,259 |
| 2023-09-04 | 2023-08-30 | 3.605 | 292,319 | +0 | 0.01% | 1,053,674 |
| 2023-08-31 | 2023-08-29 | 3.719 | 292,319 | +0 | 0.01% | 1,087,124 |
| 2023-08-30 | 2023-08-28 | 3.650 | 292,319 | +0 | 0.01% | 1,067,054 |
| 2023-08-29 | 2023-08-25 | 3.765 | 292,319 | +0 | 0.01% | 1,100,504 |
| 2023-08-28 | 2023-08-24 | 3.708 | 292,319 | +0 | 0.01% | 1,083,779 |
| 2023-08-25 | 2023-08-23 | 3.662 | 292,319 | +0 | 0.01% | 1,070,399 |
| 2023-08-24 | 2023-08-22 | 3.788 | 292,319 | +0 | 0.01% | 1,107,194 |
| 2023-08-23 | 2023-08-21 | 3.788 | 292,319 | +0 | 0.01% | 1,107,194 |
| 2023-08-22 | 2023-08-18 | 3.891 | 292,319 | +0 | 0.01% | 1,137,299 |
| 2023-08-21 | 2023-08-17 | 3.982 | 292,319 | +0 | 0.01% | 1,164,059 |
| 2023-08-18 | 2023-08-16 | 4.039 | 292,319 | +0 | 0.01% | 1,180,784 |
| 2023-08-17 | 2023-08-15 | 4.005 | 292,319 | +0 | 0.01% | 1,170,749 |
| 2023-08-16 | 2023-08-14 | 4.051 | 292,319 | +0 | 0.01% | 1,184,129 |
| 2023-08-15 | 2023-08-11 | 4.028 | 292,319 | +0 | 0.01% | 1,177,439 |
| 2023-08-14 | 2023-08-10 | 3.982 | 292,319 | +0 | 0.01% | 1,164,059 |
| 2023-08-11 | 2023-08-09 | 4.131 | 292,319 | +0 | 0.01% | 1,207,544 |
| 2023-08-10 | 2023-08-08 | 4.074 | 292,319 | +0 | 0.01% | 1,190,819 |
| 2023-08-09 | 2023-08-07 | 4.188 | 292,319 | +0 | 0.01% | 1,224,269 |
| 2023-08-08 | 2023-08-04 | 4.291 | 292,319 | +0 | 0.01% | 1,254,373 |
| 2023-08-07 | 2023-08-03 | 4.303 | 292,319 | +0 | 0.01% | 1,257,718 |
| 2023-08-04 | 2023-08-02 | 4.371 | 292,319 | +0 | 0.01% | 1,277,788 |
| 2023-08-03 | 2023-08-01 | 4.325 | 292,319 | +0 | 0.01% | 1,264,408 |
| 2023-08-02 | 2023-07-31 | 4.543 | 292,319 | +0 | 0.01% | 1,327,963 |
| 2023-08-01 | 2023-07-28 | 4.451 | 292,319 | +0 | 0.01% | 1,301,203 |
| 2023-07-31 | 2023-07-27 | 4.348 | 292,319 | +0 | 0.01% | 1,271,098 |
| 2023-07-28 | 2023-07-26 | 4.280 | 292,319 | +0 | 0.01% | 1,251,029 |
| 2023-07-27 | 2023-07-25 | 4.280 | 292,319 | +0 | 0.01% | 1,251,029 |
| 2023-07-26 | 2023-07-24 | 3.856 | 292,319 | +0 | 0.01% | 1,127,264 |
| 2023-07-25 | 2023-07-21 | 4.005 | 292,319 | +0 | 0.01% | 1,170,749 |
| 2023-07-24 | 2023-07-20 | 4.131 | 292,319 | +0 | 0.01% | 1,207,544 |
| 2023-07-21 | 2023-07-19 | 4.039 | 292,319 | +0 | 0.01% | 1,180,784 |
| 2023-07-20 | 2023-07-18 | 3.971 | 292,319 | +0 | 0.01% | 1,160,714 |
| 2023-07-19 | 2023-07-14 | 4.016 | 292,319 | +0 | 0.01% | 1,174,094 |
| 2023-07-18 | 2023-07-13 | 3.994 | 292,319 | +0 | 0.01% | 1,167,404 |
| 2023-07-14 | 2023-07-12 | 3.971 | 292,319 | +0 | 0.01% | 1,160,714 |
| 2023-07-13 | 2023-07-11 | 4.028 | 292,319 | +0 | 0.01% | 1,177,439 |
| 2023-07-12 | 2023-07-10 | 4.097 | 292,319 | +0 | 0.01% | 1,197,509 |
| 2023-07-11 | 2023-07-07 | 4.188 | 292,319 | +0 | 0.01% | 1,224,269 |
| 2023-07-10 | 2023-07-06 | 4.200 | 292,319 | +0 | 0.01% | 1,227,614 |
| 2023-07-07 | 2023-07-05 | 4.268 | 292,319 | +0 | 0.01% | 1,247,684 |
| 2023-07-06 | 2023-07-04 | 4.291 | 292,319 | +0 | 0.01% | 1,254,373 |
| 2023-07-05 | 2023-07-03 | 4.280 | 292,319 | +0 | 0.01% | 1,251,029 |
| 2023-07-04 | 2023-06-30 | 4.200 | 292,319 | +0 | 0.01% | 1,227,614 |
| 2023-07-03 | 2023-06-29 | 4.291 | 292,319 | +0 | 0.01% | 1,254,373 |
| 2023-06-30 | 2023-06-28 | 4.428 | 292,319 | +0 | 0.01% | 1,294,513 |
| 2023-06-29 | 2023-06-27 | 4.835 | 292,319 | +0 | 0.01% | 1,413,508 |
| 2023-06-28 | 2023-06-26 | 4.705 | 292,319 | +10,773 | 0.01% | 1,375,305 |
| 2023-06-27 | 2023-06-23 | 4.717 | 281,546 | +0 | 0.01% | 1,327,965 |
| 2023-06-26 | 2023-06-21 | 4.764 | 281,546 | +0 | 0.01% | 1,341,345 |
| 2023-06-23 | 2023-06-20 | 4.835 | 281,546 | +0 | 0.01% | 1,361,415 |
| 2023-06-21 | 2023-06-19 | 4.990 | 281,546 | +0 | 0.01% | 1,404,900 |
| 2023-06-20 | 2023-06-16 | 4.931 | 281,546 | +0 | 0.01% | 1,388,175 |
| 2023-06-19 | 2023-06-15 | 5.014 | 281,546 | +0 | 0.01% | 1,411,590 |
| 2023-06-16 | 2023-06-14 | 4.835 | 281,546 | +0 | 0.01% | 1,361,415 |
| 2023-06-15 | 2023-06-13 | 4.883 | 281,546 | +0 | 0.01% | 1,374,795 |
| 2023-06-14 | 2023-06-12 | 4.895 | 281,546 | +0 | 0.01% | 1,378,140 |
| 2023-06-13 | 2023-06-09 | 4.812 | 281,546 | +0 | 0.01% | 1,354,725 |
| 2023-06-12 | 2023-06-08 | 4.752 | 281,546 | +0 | 0.01% | 1,338,000 |
| 2023-06-09 | 2023-06-07 | 4.455 | 281,546 | +0 | 0.01% | 1,254,375 |
| 2023-06-08 | 2023-06-06 | 4.562 | 281,546 | +0 | 0.01% | 1,284,480 |
| 2023-06-07 | 2023-06-05 | 4.432 | 281,546 | +0 | 0.01% | 1,247,685 |
| 2023-06-06 | 2023-06-02 | 4.515 | 281,546 | +0 | 0.01% | 1,271,100 |
| 2023-06-05 | 2023-06-01 | 4.206 | 281,546 | +0 | 0.01% | 1,184,130 |
| 2023-06-02 | 2023-05-31 | 4.170 | 281,546 | +0 | 0.01% | 1,174,095 |
| 2023-06-01 | 2023-05-30 | 4.289 | 281,546 | +0 | 0.01% | 1,207,545 |
| 2023-05-31 | 2023-05-29 | 4.289 | 281,546 | +0 | 0.01% | 1,207,545 |
| 2023-05-30 | 2023-05-25 | 4.574 | 281,546 | +0 | 0.01% | 1,287,825 |
| 2023-05-29 | 2023-05-24 | 4.586 | 281,546 | +0 | 0.01% | 1,291,170 |
| 2023-05-25 | 2023-05-23 | 4.788 | 281,546 | +0 | 0.01% | 1,348,035 |
| 2023-05-24 | 2023-05-22 | 4.990 | 281,546 | +0 | 0.01% | 1,404,900 |
| 2023-05-23 | 2023-05-19 | 4.942 | 281,546 | +0 | 0.01% | 1,391,520 |
| 2023-05-22 | 2023-05-18 | 4.895 | 281,546 | +0 | 0.01% | 1,378,140 |
| 2023-05-19 | 2023-05-17 | 5.002 | 281,546 | +0 | 0.01% | 1,408,245 |
| 2023-05-18 | 2023-05-16 | 5.026 | 281,546 | +0 | 0.01% | 1,414,935 |
| 2023-05-17 | 2023-05-15 | 5.216 | 281,546 | +0 | 0.01% | 1,468,455 |
| 2023-05-16 | 2023-05-12 | 5.168 | 281,546 | +0 | 0.01% | 1,455,075 |
| 2023-05-15 | 2023-05-11 | 5.358 | 281,546 | +0 | 0.01% | 1,508,595 |
| 2023-05-12 | 2023-05-10 | 5.370 | 281,546 | +0 | 0.01% | 1,511,940 |
| 2023-05-11 | 2023-05-09 | 5.346 | 281,546 | +0 | 0.01% | 1,505,250 |
| 2023-05-10 | 2023-05-08 | 5.370 | 281,546 | +0 | 0.01% | 1,511,940 |
| 2023-05-09 | 2023-05-05 | 5.263 | 281,546 | +0 | 0.01% | 1,481,835 |
| 2023-05-08 | 2023-05-04 | 5.346 | 281,546 | +0 | 0.01% | 1,505,250 |
| 2023-05-05 | 2023-05-03 | 5.037 | 281,546 | +0 | 0.01% | 1,418,280 |
| 2023-05-04 | 2023-05-02 | 5.109 | 281,546 | +0 | 0.01% | 1,438,350 |
| 2023-05-03 | 2023-04-28 | 5.382 | 281,546 | +0 | 0.01% | 1,515,285 |
| 2023-05-02 | 2023-04-27 | 5.453 | 281,546 | +0 | 0.01% | 1,535,355 |
| 2023-04-28 | 2023-04-26 | 5.406 | 281,546 | +0 | 0.01% | 1,521,975 |
| 2023-04-27 | 2023-04-25 | 5.299 | 281,546 | +0 | 0.01% | 1,491,870 |
| 2023-04-26 | 2023-04-24 | 5.370 | 281,546 | +0 | 0.01% | 1,511,940 |
| 2023-04-25 | 2023-04-21 | 5.287 | 281,546 | +0 | 0.01% | 1,488,525 |
| 2023-04-24 | 2023-04-20 | 5.370 | 281,546 | +0 | 0.01% | 1,511,940 |
| 2023-04-21 | 2023-04-19 | 5.441 | 281,546 | +0 | 0.01% | 1,532,010 |
| 2023-04-20 | 2023-04-18 | 5.382 | 281,546 | -8,417 | 0.01% | 1,515,285 |
| 2022-09-19 | 2022-09-15 | 4.671 | 289,963 | +4,555 | 0.01% | 1,354,491 |
| 2022-06-22 | 2022-06-20 | 5.361 | 285,408 | +20,631 | 0.01% | 1,529,936 |
| 2021-09-20 | 2021-09-16 | 6.039 | 264,777 | +4,656 | 0.01% | 1,599,038 |
| 2021-06-23 | 2021-06-21 | 6.854 | 260,121 | +14,841 | 0.01% | 1,782,880 |
| 2020-09-23 | 2020-09-21 | 6.631 | 245,280 | +3,684 | 0.01% | 1,626,354 |
| 2020-06-29 | 2020-06-24 | 6.878 | 241,596 | +10,198 | 0.01% | 1,661,730 |
| 2020-03-10 | 2020-03-06 | 8.054 | 231,398 | -69,185 | 0.01% | 1,863,741 |
| 2020-03-03 | 2020-02-28 | 7.935 | 300,583 | +99,411 | 0.01% | 2,385,176 |
| 2019-11-21 | 2019-11-19 | 6.729 | 201,172 | -47,019 | 0.01% | 1,353,738 |
| 2019-11-12 | 2019-11-08 | 6.551 | 248,191 | +47,019 | 0.01% | 1,625,801 |
| 2019-09-18 | 2019-09-16 | 5.869 | 201,172 | +3,176 | 0.01% | 1,180,701 |
| 2019-06-14 | 2019-06-12 | 5.328 | 197,996 | +6,318 | 0.01% | 1,054,958 |
| 2018-09-05 | 2018-09-03 | 4.219 | 191,678 | +2,130 | 0.01% | 808,650 |
| 2018-06-11 | 2018-06-07 | 5.848 | 189,548 | +1,588 | 0.01% | 1,108,452 |
| 2018-02-05 | 2018-02-01 | 7.760 | 187,960 | +66,837 | 0.01% | 1,458,566 |
| 2018-01-15 | 2018-01-11 | 7.234 | 121,123 | -12,551 | 0.01% | 876,222 |
| 2018-01-03 | 2017-12-29 | 7.004 | 133,674 | +3,520 | 0.01% | 936,296 |
| 2017-09-27 | 2017-09-25 | 8.150 | 130,154 | -18,943 | 0.01% | 1,060,741 |
| 2017-09-12 | 2017-09-08 | 8.330 | 149,097 | +12,222 | 0.01% | 1,241,964 |
| 2017-09-11 | 2017-09-07 | 8.510 | 136,875 | -612 | 0.01% | 1,164,796 |
| 2017-08-30 | 2017-08-28 | 6.726 | 137,487 | +339 | 0.01% | 924,781 |
| 2017-08-03 | 2017-08-01 | 7.301 | 137,148 | +30,477 | 0.01% | 1,001,251 |
| 2017-08-01 | 2017-07-28 | 7.399 | 106,671 | +18,896 | 0.01% | 789,253 |
| 2017-07-21 | 2017-07-19 | 7.383 | 87,775 | +610 | 0.01% | 648,003 |
| 2017-05-25 | 2017-05-23 | 6.151 | 87,165 | +448 | 0.01% | 536,146 |
| 2017-03-21 | 2017-03-17 | 6.844 | 86,717 | -121,282 | 0.01% | 593,450 |
| 2017-03-17 | 2017-03-15 | 6.909 | 207,999 | -121,283 | 0.02% | 1,437,167 |
| 2017-03-16 | 2017-03-14 | 6.233 | 329,282 | -49,726 | 0.02% | 2,052,541 |
| 2016-09-26 | 2016-09-22 | 4.139 | 379,008 | +30,321 | 0.03% | 1,568,751 |
| 2016-09-21 | 2016-09-19 | 4.007 | 348,687 | +18,192 | 0.03% | 1,397,250 |
| 2016-04-06 | 2016-04-01 | 4.304 | 330,495 | -3,638 | 0.02% | 1,422,451 |
| 2016-03-31 | 2016-03-29 | 4.156 | 334,133 | +54,577 | 0.02% | 1,388,519 |
| 2015-10-02 | 2015-09-29 | 3.628 | 279,556 | +12,128 | 0.02% | 1,014,200 |
| 2015-09-11 | 2015-09-09 | 4.172 | 267,428 | +24,257 | 0.02% | 1,115,731 |
| 2015-07-14 | 2015-07-10 | 5.524 | 243,171 | +24,256 | 0.02% | 1,343,348 |
| 2015-06-25 | 2015-06-23 | 6.860 | 218,915 | +1,213 | 0.02% | 1,501,761 |
| 2015-06-16 | 2015-06-12 | 6.827 | 217,702 | +31,533 | 0.02% | 1,486,260 |
| 2015-06-04 | 2015-06-02 | 7.141 | 186,169 | +437 | 0.01% | 1,329,364 |
| 2015-06-03 | 2015-06-01 | 7.207 | 185,732 | +22,385 | 0.01% | 1,338,523 |
| 2015-06-02 | 2015-05-29 | 7.190 | 163,347 | +15,125 | 0.01% | 1,174,500 |
| 2015-06-01 | 2015-05-28 | 7.240 | 148,222 | +30,249 | 0.01% | 1,073,098 |
| 2015-05-28 | 2015-05-26 | 7.504 | 117,973 | +45,979 | 0.01% | 885,301 |
| 2015-05-18 | 2015-05-14 | 7.785 | 71,994 | +12,100 | 0.01% | 560,493 |
| 2015-05-11 | 2015-05-07 | 7.785 | 59,894 | -27,224 | 0.00% | 466,291 |
| 2015-04-16 | 2015-04-14 | 7.603 | 87,118 | +10,889 | 0.01% | 662,397 |
| 2015-04-15 | 2015-04-13 | 7.918 | 76,229 | +6,050 | 0.01% | 603,543 |
| 2015-04-10 | 2015-04-08 | 6.744 | 70,179 | +12,100 | 0.01% | 473,282 |
| 2015-04-02 | 2015-03-31 | 5.984 | 58,079 | +22,385 | 0.00% | 347,520 |
| 2014-08-26 | 2014-08-22 | 8.414 | 35,694 | +282 | 0.00% | 300,326 |
| 2014-05-28 | 2014-05-26 | 7.716 | 35,412 | +468 | 0.00% | 273,244 |
| 2014-01-29 | 2014-01-27 | 10.722 | 34,944 | -2,369 | 0.00% | 374,654 |
| 2014-01-28 | 2014-01-24 | 10.975 | 37,313 | -1,184 | 0.00% | 409,504 |
| 2014-01-13 | 2014-01-09 | 11.701 | 38,497 | +1,184 | 0.00% | 450,448 |
| 2013-12-23 | 2013-12-19 | 12.596 | 37,313 | -1,776 | 0.00% | 469,984 |
| 2013-12-18 | 2013-12-16 | 12.241 | 39,089 | -5,923 | 0.00% | 478,494 |
| 2013-12-17 | 2013-12-13 | 12.613 | 45,012 | +5,923 | 0.00% | 567,719 |
| 2013-12-16 | 2013-12-12 | 12.511 | 39,089 | +2,369 | 0.00% | 489,054 |
| 2013-12-09 | 2013-12-05 | 13.153 | 36,720 | +1,776 | 0.00% | 482,975 |
| 2013-10-17 | 2013-10-15 | 16.344 | 34,944 | -2,369 | 0.00% | 571,126 |
| 2013-10-15 | 2013-10-10 | 16.243 | 37,313 | +5,923 | 0.00% | 606,065 |
| 2013-08-26 | 2013-08-22 | 17.105 | 31,390 | +157 | 0.00% | 536,930 |
| 2013-06-25 | 2013-06-21 | 16.783 | 31,233 | -5,893 | 0.00% | 524,174 |
| 2013-06-24 | 2013-06-20 | 16.664 | 37,126 | +5,893 | 0.00% | 618,664 |
| 2013-05-10 | 2013-05-08 | 21.657 | 31,233 | +152 | 0.00% | 676,399 |
| 2012-11-19 | 2012-11-15 | 13.045 | 31,081 | -11,728 | 0.00% | 405,454 |
| 2012-11-09 | 2012-11-07 | 13.881 | 42,809 | -17,593 | 0.00% | 594,217 |
| 2012-11-08 | 2012-11-06 | 13.847 | 60,402 | +29,321 | 0.00% | 836,360 |
| 2012-08-24 | 2012-08-22 | 12.635 | 31,081 | +208 | 0.00% | 392,702 |
| 2012-07-24 | 2012-07-20 | 12.137 | 30,873 | -5,826 | 0.00% | 374,705 |
| 2012-07-23 | 2012-07-19 | 11.948 | 36,699 | +5,826 | 0.00% | 438,484 |
| 2012-07-03 | 2012-06-28 | 11.691 | 30,873 | -2,913 | 0.00% | 360,925 |
| 2012-06-28 | 2012-06-26 | 11.639 | 33,786 | +9,320 | 0.00% | 393,240 |
| 2012-06-26 | 2012-06-22 | 11.845 | 24,466 | -5,825 | 0.00% | 289,803 |
| 2012-06-25 | 2012-06-21 | 11.811 | 30,291 | +5,825 | 0.00% | 357,761 |
| 2012-06-21 | 2012-06-19 | 12.051 | 24,466 | +5,825 | 0.00% | 294,843 |
| 2012-06-15 | 2012-06-13 | 12.000 | 18,641 | +5,826 | 0.00% | 223,685 |
| 2012-06-06 | 2012-06-04 | 10.832 | 12,815 | -5,826 | 0.00% | 138,816 |
| 2012-06-01 | 2012-05-30 | 26.135 | 18,641 | +6,274 | 0.00% | 487,181 |
| 2012-05-31 | 2012-05-29 | 26.031 | 12,367 | +3,865 | 0.00% | 321,930 |
| 2012-05-30 | 2012-05-28 | 24.763 | 8,502 | -3,865 | 0.00% | 210,539 |
| 2012-05-29 | 2012-05-25 | 24.091 | 12,367 | +3,865 | 0.00% | 297,929 |
| 2012-05-24 | 2012-05-22 | 24.091 | 8,502 | -773 | 0.00% | 204,819 |
| 2012-05-10 | 2012-05-08 | 25.876 | 9,275 | -3,865 | 0.00% | 240,001 |
| 2012-05-09 | 2012-05-07 | 25.928 | 13,140 | +4,638 | 0.00% | 340,692 |
| 2012-04-30 | 2012-04-26 | 25.591 | 8,502 | -773 | 0.00% | 217,579 |
| 2012-04-13 | 2012-04-11 | 23.418 | 9,275 | +773 | 0.00% | 217,201 |
| 2012-04-12 | 2012-04-10 | 23.314 | 8,502 | +7,729 | 0.00% | 198,219 |
| 2012-03-19 | 2012-03-15 | 24.453 | 773 | +773 | 0.00% | 18,902 |
| 2012-03-13 | 2012-03-09 | 24.841 | 0 | -9,661 | ||
| 2012-03-12 | 2012-03-08 | 24.634 | 9,661 | +9,661 | 0.00% | 237,990 |
| 2012-01-03 | 2011-12-29 | 16.380 | 0 | -2,319 | ||
| 2011-12-29 | 2011-12-23 | 17.052 | 2,319 | -3,864 | 0.00% | 39,544 |
| 2011-12-28 | 2011-12-22 | 16.535 | 6,183 | +3,864 | 0.00% | 102,235 |
| 2011-11-10 | 2011-11-08 | 15.215 | 2,319 | -19,323 | 0.00% | 35,284 |
| 2011-11-09 | 2011-11-07 | 15.733 | 21,642 | -10,820 | 0.00% | 340,487 |
| 2011-11-04 | 2011-11-02 | 15.474 | 32,462 | +30,143 | 0.01% | 502,315 |
| 2011-11-01 | 2011-10-28 | 16.716 | 2,319 | -27,052 | 0.00% | 38,764 |
| 2011-10-31 | 2011-10-27 | 17.234 | 29,371 | -3,864 | 0.00% | 506,165 |
| 2011-10-28 | 2011-10-26 | 14.827 | 33,235 | -3,865 | 0.01% | 492,776 |
| 2011-10-24 | 2011-10-20 | 13.507 | 37,100 | +11,594 | 0.01% | 501,122 |
| 2011-10-19 | 2011-10-17 | 16.043 | 25,506 | -3,865 | 0.00% | 409,198 |
| 2011-10-17 | 2011-10-13 | 16.561 | 29,371 | +3,865 | 0.00% | 486,405 |
| 2011-10-13 | 2011-10-11 | 13.611 | 25,506 | -3,865 | 0.00% | 347,158 |
| 2011-10-11 | 2011-10-07 | 12.369 | 29,371 | -3,864 | 0.00% | 363,284 |
| 2011-10-04 | 2011-09-30 | 12.628 | 33,235 | +7,729 | 0.01% | 419,677 |
| 2011-09-28 | 2011-09-26 | 13.870 | 25,506 | +7,729 | 0.00% | 353,758 |
| 2011-09-26 | 2011-09-22 | 14.594 | 17,777 | +15,458 | 0.00% | 259,440 |
| 2011-09-16 | 2011-09-14 | 17.751 | 2,319 | -1,739 | 0.00% | 41,165 |
| 2011-09-05 | 2011-09-01 | 22.771 | 4,058 | +1,353 | 0.00% | 92,405 |
| 2011-08-31 | 2011-08-29 | 50.458 | 2,705 | +1,159 | 0.00% | 136,490 |
| 2011-08-30 | 2011-08-26 | 50.847 | 1,546 | +515 | 0.00% | 78,609 |
| 2011-07-06 | 2011-07-04 | 41.065 | 1,031 | -2,576 | 0.00% | 42,338 |
| 2011-06-15 | 2011-06-13 | 40.444 | 3,607 | +2,576 | 0.00% | 145,883 |
| 2011-06-03 | 2011-06-01 | 42.929 | 1,031 | +1,031 | 0.00% | 44,259 |
| 2011-03-08 | 2011-03-04 | 31.148 | 0 | -1,276 | ||
| 2011-02-24 | 2011-02-22 | 29.385 | 1,276 | +1,276 | 0.00% | 37,496 |
| 2011-01-10 | 2011-01-06 | 24.801 | 0 | -40,837 | ||
| 2010-08-26 | 2010-08-24 | 17.945 | 40,837 | +25,523 | 0.02% | 732,804 |
| 2010-07-16 | 2010-07-14 | 19.394 | 15,314 | -3,828 | 0.01% | 297,004 |
| 2010-07-02 | 2010-06-29 | 17.631 | 19,142 | +3,828 | 0.01% | 337,496 |
| 2010-05-31 | 2010-05-27 | 16.299 | 15,314 | +15,314 | 0.01% | 249,603 |
| 2010-04-07 | 2010-03-31 | 22.685 | 0 | -2,808 | ||
| 2010-04-01 | 2010-03-30 | 23.626 | 2,808 | -45,430 | 0.00% | 66,341 |
| 2010-03-31 | 2010-03-29 | 22.803 | 48,238 | +35,477 | 0.03% | 1,099,970 |
| 2010-03-30 | 2010-03-26 | 19.786 | 12,761 | +12,761 | 0.01% | 252,490 |
| 2009-11-17 | 2009-11-13 | 35.090 | 0 | -37,332 | ||
| 2009-10-19 | 2009-10-15 | 30.696 | 37,332 | +128 | 0.04% | 1,145,934 |
| 2009-10-15 | 2009-10-13 | 30.803 | 37,204 | +37,204 | 0.04% | 1,146,005 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy