History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 70,936 | +0 | 0.00% | 168,118 |
| 2025-10-13 | 2025-10-09 | 2.360 | 70,936 | +0 | 0.00% | 167,409 |
| 2025-10-10 | 2025-10-08 | 2.310 | 70,936 | +0 | 0.00% | 163,862 |
| 2025-10-09 | 2025-10-06 | 2.340 | 70,936 | +0 | 0.00% | 165,990 |
| 2025-10-08 | 2025-10-03 | 2.350 | 70,936 | +0 | 0.00% | 166,700 |
| 2025-10-06 | 2025-10-02 | 2.410 | 70,936 | +0 | 0.00% | 170,956 |
| 2025-10-03 | 2025-09-30 | 2.490 | 70,936 | +0 | 0.00% | 176,631 |
| 2025-10-02 | 2025-09-29 | 2.460 | 70,936 | +0 | 0.00% | 174,503 |
| 2025-09-30 | 2025-09-26 | 2.510 | 70,936 | +0 | 0.00% | 178,049 |
| 2025-09-29 | 2025-09-25 | 2.460 | 70,936 | +0 | 0.00% | 174,503 |
| 2025-09-26 | 2025-09-24 | 2.570 | 70,936 | +0 | 0.00% | 182,306 |
| 2025-09-25 | 2025-09-23 | 2.460 | 70,936 | +0 | 0.00% | 174,503 |
| 2025-09-24 | 2025-09-22 | 2.450 | 70,936 | +0 | 0.00% | 173,793 |
| 2025-09-23 | 2025-09-19 | 2.520 | 70,936 | +0 | 0.00% | 178,759 |
| 2025-09-22 | 2025-09-18 | 2.480 | 70,936 | +0 | 0.00% | 175,921 |
| 2025-09-19 | 2025-09-17 | 2.590 | 70,936 | +0 | 0.00% | 183,727 |
| 2025-09-18 | 2025-09-16 | 2.570 | 70,936 | +275 | 0.00% | 182,303 |
| 2025-09-17 | 2025-09-15 | 2.590 | 70,661 | +0 | 0.00% | 183,015 |
| 2025-09-16 | 2025-09-12 | 2.620 | 70,661 | +0 | 0.00% | 185,143 |
| 2025-09-15 | 2025-09-11 | 2.480 | 70,661 | +0 | 0.00% | 175,212 |
| 2025-09-12 | 2025-09-10 | 2.500 | 70,661 | +0 | 0.00% | 176,631 |
| 2025-09-11 | 2025-09-09 | 2.470 | 70,661 | -9,961 | 0.00% | 174,502 |
| 2025-09-05 | 2025-09-03 | 2.339 | 80,622 | -5,977 | 0.00% | 188,580 |
| 2025-09-03 | 2025-09-01 | 2.460 | 86,599 | -9,961 | 0.00% | 212,993 |
| 2025-08-18 | 2025-08-14 | 2.259 | 96,560 | -9,962 | 0.00% | 218,105 |
| 2025-08-05 | 2025-08-01 | 1.927 | 106,522 | -9,961 | 0.00% | 205,318 |
| 2025-07-21 | 2025-07-17 | 1.917 | 116,483 | -14,942 | 0.00% | 223,348 |
| 2025-07-18 | 2025-07-16 | 1.927 | 131,425 | -9,961 | 0.00% | 253,318 |
| 2025-07-17 | 2025-07-15 | 1.938 | 141,386 | -14,942 | 0.00% | 273,937 |
| 2025-07-14 | 2025-07-10 | 1.968 | 156,328 | +19,923 | 0.00% | 307,595 |
| 2025-06-25 | 2025-06-23 | 1.809 | 136,405 | +5,456 | 0.00% | 246,770 |
| 2025-06-23 | 2025-06-19 | 1.788 | 130,949 | -28,688 | 0.00% | 234,161 |
| 2025-06-18 | 2025-06-16 | 1.882 | 159,637 | +28,688 | 0.00% | 300,484 |
| 2025-06-13 | 2025-06-11 | 1.820 | 130,949 | +28,688 | 0.00% | 238,269 |
| 2025-05-22 | 2025-05-20 | 1.820 | 102,261 | +9,563 | 0.00% | 186,069 |
| 2025-03-05 | 2025-03-03 | 2.112 | 92,698 | -23,907 | 0.00% | 195,811 |
| 2025-02-28 | 2025-02-26 | 2.144 | 116,605 | -9,563 | 0.00% | 249,969 |
| 2025-02-20 | 2025-02-18 | 1.840 | 126,168 | +2,869 | 0.00% | 232,208 |
| 2025-02-18 | 2025-02-14 | 1.872 | 123,299 | +5,738 | 0.00% | 230,796 |
| 2025-02-11 | 2025-02-07 | 1.788 | 117,561 | +33,470 | 0.00% | 210,220 |
| 2025-01-09 | 2025-01-07 | 1.757 | 84,091 | +956 | 0.00% | 147,732 |
| 2024-10-14 | 2024-10-09 | 2.332 | 83,135 | +19,126 | 0.00% | 193,867 |
| 2024-10-09 | 2024-10-07 | 3.043 | 64,009 | -9,563 | 0.00% | 194,782 |
| 2024-10-07 | 2024-10-03 | 2.562 | 73,572 | -11,476 | 0.00% | 188,492 |
| 2024-10-02 | 2024-09-27 | 2.060 | 85,048 | -9,562 | 0.00% | 175,205 |
| 2024-09-30 | 2024-09-26 | 1.903 | 94,610 | -9,563 | 0.00% | 180,063 |
| 2024-09-19 | 2024-09-16 | 1.538 | 104,173 | +2,185 | 0.00% | 160,229 |
| 2024-09-13 | 2024-09-11 | 1.506 | 101,988 | -9,362 | 0.00% | 153,600 |
| 2024-09-11 | 2024-09-09 | 1.592 | 111,350 | -18,724 | 0.00% | 177,215 |
| 2024-09-10 | 2024-09-05 | 1.613 | 130,074 | +23,405 | 0.00% | 209,793 |
| 2024-09-05 | 2024-09-03 | 1.613 | 106,669 | +23,406 | 0.00% | 172,044 |
| 2024-08-05 | 2024-08-01 | 1.666 | 83,263 | +9,362 | 0.00% | 138,739 |
| 2024-07-09 | 2024-07-05 | 2.136 | 73,901 | +9,362 | 0.00% | 157,871 |
| 2024-06-26 | 2024-06-24 | 2.411 | 64,539 | +3,349 | 0.00% | 155,596 |
| 2024-05-27 | 2024-05-23 | 2.411 | 61,190 | +5,325 | 0.00% | 147,522 |
| 2024-05-24 | 2024-05-22 | 2.512 | 55,865 | +30,180 | 0.00% | 140,349 |
| 2024-05-22 | 2024-05-20 | 2.400 | 25,685 | +5,326 | 0.00% | 61,634 |
| 2024-05-13 | 2024-05-09 | 2.005 | 20,359 | +4,438 | 0.00% | 40,826 |
| 2024-02-28 | 2024-02-26 | 2.467 | 15,921 | -13,314 | 0.00% | 39,281 |
| 2024-02-23 | 2024-02-21 | 2.141 | 29,235 | -8,877 | 0.00% | 62,578 |
| 2024-02-07 | 2024-02-05 | 1.881 | 38,112 | +8,877 | 0.00% | 71,704 |
| 2024-02-05 | 2024-02-01 | 1.994 | 29,235 | +13,314 | 0.00% | 58,296 |
| 2023-09-18 | 2023-09-14 | 3.788 | 15,921 | +247 | 0.00% | 60,303 |
| 2023-06-28 | 2023-06-26 | 4.705 | 15,674 | +577 | 0.00% | 73,743 |
| 2023-03-24 | 2023-03-22 | 3.956 | 15,097 | -12,625 | 0.00% | 59,729 |
| 2023-03-16 | 2023-03-14 | 3.529 | 27,722 | -8,417 | 0.00% | 97,820 |
| 2023-03-02 | 2023-02-28 | 3.624 | 36,139 | +21,042 | 0.00% | 130,955 |
| 2023-01-13 | 2023-01-11 | 4.099 | 15,097 | -36,192 | 0.00% | 61,881 |
| 2022-11-15 | 2022-11-11 | 3.612 | 51,289 | +841 | 0.00% | 185,244 |
| 2022-09-19 | 2022-09-15 | 4.671 | 50,448 | +793 | 0.00% | 235,655 |
| 2022-08-16 | 2022-08-12 | 4.321 | 49,655 | +3,430 | 0.00% | 214,570 |
| 2022-06-22 | 2022-06-20 | 5.361 | 46,225 | +3,342 | 0.00% | 247,790 |
| 2021-09-20 | 2021-09-16 | 6.039 | 42,883 | +754 | 0.00% | 258,978 |
| 2021-09-08 | 2021-09-06 | 6.940 | 42,129 | -3,775 | 0.00% | 292,365 |
| 2021-08-17 | 2021-08-13 | 6.728 | 45,904 | -6,041 | 0.00% | 308,836 |
| 2021-08-13 | 2021-08-11 | 6.754 | 51,945 | +6,041 | 0.00% | 350,855 |
| 2021-06-23 | 2021-06-21 | 6.854 | 45,904 | +2,619 | 0.00% | 314,628 |
| 2020-09-23 | 2020-09-21 | 6.631 | 43,285 | +650 | 0.00% | 287,006 |
| 2020-08-31 | 2020-08-27 | 7.315 | 42,635 | -1,403 | 0.00% | 311,877 |
| 2020-08-18 | 2020-08-14 | 7.115 | 44,038 | +1,403 | 0.00% | 313,349 |
| 2020-08-04 | 2020-07-31 | 6.673 | 42,635 | -42,078 | 0.00% | 284,520 |
| 2020-07-27 | 2020-07-23 | 7.058 | 84,713 | +42,078 | 0.00% | 597,937 |
| 2020-06-29 | 2020-06-24 | 6.878 | 42,635 | +1,799 | 0.00% | 293,249 |
| 2019-11-11 | 2019-11-07 | 6.580 | 40,836 | -2,015 | 0.00% | 268,716 |
| 2019-10-31 | 2019-10-29 | 6.059 | 42,851 | -2,686 | 0.00% | 259,647 |
| 2019-09-18 | 2019-09-16 | 5.869 | 45,537 | +719 | 0.00% | 267,262 |
| 2019-08-23 | 2019-08-21 | 6.020 | 44,818 | -13,222 | 0.00% | 269,821 |
| 2019-08-22 | 2019-08-20 | 5.899 | 58,040 | +13,222 | 0.00% | 342,399 |
| 2019-08-16 | 2019-08-14 | 5.415 | 44,818 | +7,933 | 0.00% | 242,704 |
| 2019-08-09 | 2019-08-07 | 5.551 | 36,885 | +661 | 0.00% | 204,765 |
| 2019-07-22 | 2019-07-18 | 6.535 | 36,224 | -1,984 | 0.00% | 236,712 |
| 2019-06-14 | 2019-06-12 | 5.328 | 38,208 | +1,220 | 0.00% | 203,579 |
| 2019-04-03 | 2019-04-01 | 6.781 | 36,988 | +3,200 | 0.00% | 250,827 |
| 2019-03-08 | 2019-03-06 | 5.063 | 33,788 | +1,280 | 0.00% | 171,054 |
| 2019-01-30 | 2019-01-28 | 4.672 | 32,508 | -2,560 | 0.00% | 151,875 |
| 2018-09-05 | 2018-09-03 | 4.219 | 35,068 | +389 | 0.00% | 147,945 |
| 2018-08-07 | 2018-08-03 | 4.045 | 34,679 | +633 | 0.00% | 140,276 |
| 2018-08-06 | 2018-08-02 | 4.077 | 34,046 | +1,266 | 0.00% | 138,791 |
| 2018-08-03 | 2018-08-01 | 4.187 | 32,780 | +633 | 0.00% | 137,256 |
| 2018-07-26 | 2018-07-24 | 4.472 | 32,147 | +2,531 | 0.00% | 143,749 |
| 2018-07-25 | 2018-07-23 | 4.235 | 29,616 | +633 | 0.00% | 125,412 |
| 2018-06-11 | 2018-06-07 | 5.848 | 28,983 | +243 | 0.00% | 169,489 |
| 2018-01-30 | 2018-01-26 | 8.365 | 28,740 | -5,021 | 0.00% | 240,424 |
| 2018-01-26 | 2018-01-24 | 7.887 | 33,761 | -1,255 | 0.00% | 266,288 |
| 2018-01-24 | 2018-01-22 | 8.095 | 35,016 | +6,276 | 0.00% | 283,440 |
| 2018-01-03 | 2017-12-29 | 7.004 | 28,740 | +757 | 0.00% | 201,304 |
| 2017-09-28 | 2017-09-26 | 8.101 | 27,983 | -3,666 | 0.00% | 226,685 |
| 2017-09-27 | 2017-09-25 | 8.150 | 31,649 | -1,223 | 0.00% | 257,936 |
| 2017-09-13 | 2017-09-11 | 8.346 | 32,872 | -2,444 | 0.00% | 274,359 |
| 2017-09-12 | 2017-09-08 | 8.330 | 35,316 | -14,054 | 0.00% | 294,179 |
| 2017-09-11 | 2017-09-07 | 8.510 | 49,370 | +12,221 | 0.00% | 420,135 |
| 2017-08-30 | 2017-08-28 | 6.726 | 37,149 | +92 | 0.00% | 249,876 |
| 2017-06-01 | 2017-05-29 | 6.956 | 37,057 | -37,183 | 0.00% | 257,768 |
| 2017-05-25 | 2017-05-23 | 6.151 | 74,240 | +382 | 0.01% | 456,645 |
| 2017-03-16 | 2017-03-14 | 6.233 | 73,858 | -30,321 | 0.01% | 460,385 |
| 2017-03-02 | 2017-02-28 | 4.749 | 104,179 | -6,064 | 0.01% | 494,772 |
| 2017-02-24 | 2017-02-22 | 4.716 | 110,243 | +6,064 | 0.01% | 519,935 |
| 2017-02-17 | 2017-02-15 | 4.749 | 104,179 | -12,128 | 0.01% | 494,772 |
| 2017-02-13 | 2017-02-09 | 4.683 | 116,307 | +18,193 | 0.01% | 544,699 |
| 2016-11-07 | 2016-11-03 | 4.716 | 98,114 | -114,006 | 0.01% | 462,731 |
| 2015-12-17 | 2015-12-15 | 4.617 | 212,120 | -21,224 | 0.02% | 979,426 |
| 2015-12-04 | 2015-12-02 | 4.914 | 233,344 | +21,224 | 0.02% | 1,146,687 |
| 2015-08-12 | 2015-08-10 | 5.343 | 212,120 | -6,064 | 0.02% | 1,133,336 |
| 2015-07-29 | 2015-07-27 | 5.227 | 218,184 | +6,064 | 0.02% | 1,140,550 |
| 2015-07-17 | 2015-07-15 | 5.442 | 212,120 | -12,128 | 0.02% | 1,154,324 |
| 2015-07-13 | 2015-07-09 | 5.409 | 224,248 | +12,128 | 0.02% | 1,212,926 |
| 2015-07-10 | 2015-07-08 | 4.799 | 212,120 | -1,213 | 0.02% | 1,017,904 |
| 2015-07-08 | 2015-07-06 | 5.607 | 213,333 | +63,673 | 0.02% | 1,196,104 |
| 2015-06-04 | 2015-06-02 | 7.141 | 149,660 | +352 | 0.01% | 1,068,666 |
| 2015-04-29 | 2015-04-27 | 7.471 | 149,308 | -18,150 | 0.01% | 1,115,512 |
| 2015-04-16 | 2015-04-14 | 7.603 | 167,458 | +1,210 | 0.01% | 1,273,258 |
| 2015-04-10 | 2015-04-08 | 6.744 | 166,248 | -6,050 | 0.01% | 1,121,164 |
| 2015-04-01 | 2015-03-30 | 6.116 | 172,298 | +6,050 | 0.01% | 1,053,743 |
| 2014-11-11 | 2014-11-07 | 6.843 | 166,248 | +17,545 | 0.01% | 1,137,652 |
| 2014-09-08 | 2014-09-04 | 8.496 | 148,703 | -17,545 | 0.01% | 1,263,384 |
| 2014-09-04 | 2014-09-02 | 7.785 | 166,248 | +18,150 | 0.01% | 1,294,285 |
| 2014-08-26 | 2014-08-22 | 8.414 | 148,098 | +1,173 | 0.01% | 1,246,083 |
| 2014-08-05 | 2014-08-01 | 9.580 | 146,925 | +3,001 | 0.01% | 1,407,570 |
| 2014-06-16 | 2014-06-12 | 8.547 | 143,924 | -6,002 | 0.01% | 1,230,147 |
| 2014-05-28 | 2014-05-26 | 7.716 | 149,926 | +1,981 | 0.01% | 1,156,851 |
| 2014-05-22 | 2014-05-20 | 7.294 | 147,945 | +5,923 | 0.01% | 1,079,116 |
| 2014-03-11 | 2014-03-07 | 9.016 | 142,022 | +2,369 | 0.01% | 1,280,504 |
| 2014-02-26 | 2014-02-24 | 9.202 | 139,653 | +17,768 | 0.01% | 1,285,082 |
| 2014-02-25 | 2014-02-21 | 10.046 | 121,885 | +3,553 | 0.01% | 1,224,479 |
| 2014-02-21 | 2014-02-19 | 10.722 | 118,332 | +11,846 | 0.01% | 1,268,703 |
| 2014-02-06 | 2014-02-04 | 10.367 | 106,486 | -592 | 0.01% | 1,103,939 |
| 2014-02-05 | 2014-01-30 | 10.620 | 107,078 | -2,370 | 0.01% | 1,137,195 |
| 2014-01-27 | 2014-01-23 | 11.313 | 109,448 | +2,962 | 0.01% | 1,238,132 |
| 2014-01-06 | 2014-01-02 | 12.342 | 106,486 | +17,768 | 0.01% | 1,314,299 |
| 2013-12-03 | 2013-11-29 | 13.879 | 88,718 | -2,962 | 0.01% | 1,231,311 |
| 2013-12-02 | 2013-11-28 | 14.014 | 91,680 | +593 | 0.01% | 1,284,804 |
| 2013-11-28 | 2013-11-26 | 14.082 | 91,087 | +2,369 | 0.01% | 1,282,645 |
| 2013-11-20 | 2013-11-18 | 15.111 | 88,718 | -8,884 | 0.01% | 1,340,661 |
| 2013-11-19 | 2013-11-15 | 14.689 | 97,602 | +1,184 | 0.01% | 1,433,713 |
| 2013-11-18 | 2013-11-14 | 14.639 | 96,418 | +593 | 0.01% | 1,411,437 |
| 2013-11-11 | 2013-11-07 | 15.078 | 95,825 | -15,399 | 0.01% | 1,444,822 |
| 2013-11-08 | 2013-11-06 | 15.145 | 111,224 | -43,236 | 0.01% | 1,684,516 |
| 2013-11-07 | 2013-11-05 | 15.179 | 154,460 | +58,635 | 0.01% | 2,344,552 |
| 2013-11-05 | 2013-11-01 | 15.618 | 95,825 | -118,453 | 0.01% | 1,496,597 |
| 2013-11-04 | 2013-10-31 | 15.601 | 214,278 | +118,453 | 0.02% | 3,342,980 |
| 2013-10-31 | 2013-10-29 | 15.027 | 95,825 | +16,583 | 0.01% | 1,439,969 |
| 2013-10-25 | 2013-10-23 | 15.365 | 79,242 | -156,950 | 0.01% | 1,217,534 |
| 2013-10-24 | 2013-10-22 | 15.483 | 236,192 | +141,551 | 0.02% | 3,656,947 |
| 2013-10-23 | 2013-10-21 | 15.652 | 94,641 | +15,399 | 0.01% | 1,481,301 |
| 2013-10-18 | 2013-10-16 | 16.040 | 79,242 | -98,316 | 0.01% | 1,271,052 |
| 2013-10-17 | 2013-10-15 | 16.344 | 177,558 | +98,316 | 0.01% | 2,902,016 |
| 2013-09-24 | 2013-09-19 | 16.800 | 79,242 | +11,845 | 0.01% | 1,331,259 |
| 2013-09-13 | 2013-09-11 | 17.256 | 67,397 | +35,536 | 0.00% | 1,162,989 |
| 2013-09-10 | 2013-09-06 | 17.188 | 31,861 | -46,789 | 0.00% | 547,635 |
| 2013-09-06 | 2013-09-04 | 17.425 | 78,650 | -45,012 | 0.01% | 1,370,448 |
| 2013-08-29 | 2013-08-27 | 17.222 | 123,662 | +91,801 | 0.01% | 2,129,711 |
| 2013-08-28 | 2013-08-26 | 17.053 | 31,861 | +592 | 0.00% | 543,332 |
| 2013-08-26 | 2013-08-22 | 17.105 | 31,269 | +157 | 0.00% | 534,860 |
| 2013-08-16 | 2013-08-13 | 17.954 | 31,112 | +589 | 0.00% | 558,572 |
| 2013-08-01 | 2013-07-30 | 15.255 | 30,523 | +590 | 0.00% | 465,642 |
| 2013-07-26 | 2013-07-24 | 15.866 | 29,933 | -4,125 | 0.00% | 474,927 |
| 2013-07-25 | 2013-07-23 | 16.070 | 34,058 | +10,018 | 0.00% | 547,312 |
| 2013-07-22 | 2013-07-18 | 16.274 | 24,040 | -5,893 | 0.00% | 391,218 |
| 2013-07-19 | 2013-07-17 | 16.392 | 29,933 | -5,893 | 0.00% | 490,674 |
| 2013-07-15 | 2013-07-11 | 16.528 | 35,826 | +11,786 | 0.00% | 592,138 |
| 2013-05-10 | 2013-05-08 | 21.657 | 24,040 | +117 | 0.00% | 520,624 |
| 2013-03-19 | 2013-03-15 | 17.052 | 23,923 | -537 | 0.00% | 407,945 |
| 2013-03-18 | 2013-03-14 | 16.711 | 24,460 | -1,422 | 0.00% | 408,760 |
| 2013-03-11 | 2013-03-07 | 16.933 | 25,882 | -730 | 0.00% | 438,261 |
| 2013-03-06 | 2013-03-04 | 17.223 | 26,612 | -481 | 0.00% | 458,337 |
| 2013-03-05 | 2013-03-01 | 18.621 | 27,093 | -2,938 | 0.00% | 504,505 |
| 2013-02-25 | 2013-02-21 | 17.905 | 30,031 | -7,239 | 0.00% | 537,706 |
| 2013-02-20 | 2013-02-18 | 18.621 | 37,270 | -7,213 | 0.00% | 694,013 |
| 2013-02-18 | 2013-02-14 | 18.655 | 44,483 | -12,958 | 0.00% | 829,845 |
| 2013-02-14 | 2013-02-07 | 17.905 | 57,441 | -20,882 | 0.00% | 1,028,483 |
| 2013-02-05 | 2013-02-01 | 19.030 | 78,323 | -2,405 | 0.01% | 1,490,525 |
| 2013-02-01 | 2013-01-30 | 18.451 | 80,728 | -20,020 | 0.01% | 1,489,488 |
| 2013-01-29 | 2013-01-25 | 17.905 | 100,748 | -15,922 | 0.01% | 1,803,896 |
| 2013-01-23 | 2013-01-21 | 17.735 | 116,670 | -894 | 0.01% | 2,069,085 |
| 2013-01-18 | 2013-01-16 | 17.393 | 117,564 | -1,193 | 0.01% | 2,044,844 |
| 2013-01-16 | 2013-01-14 | 17.564 | 118,757 | -3,519 | 0.01% | 2,085,846 |
| 2013-01-14 | 2013-01-10 | 17.462 | 122,276 | -774 | 0.01% | 2,135,143 |
| 2012-12-28 | 2012-12-24 | 15.927 | 123,050 | -3,879 | 0.01% | 1,959,811 |
| 2012-12-21 | 2012-12-19 | 15.449 | 126,929 | -2,346 | 0.01% | 1,960,987 |
| 2012-12-17 | 2012-12-13 | 15.262 | 129,275 | -1,800 | 0.01% | 1,972,983 |
| 2012-12-07 | 2012-12-05 | 14.153 | 131,075 | -587 | 0.01% | 1,855,170 |
| 2012-11-28 | 2012-11-26 | 14.068 | 131,662 | -340 | 0.01% | 1,852,252 |
| 2012-11-23 | 2012-11-21 | 13.795 | 132,002 | -1,759 | 0.01% | 1,821,020 |
| 2012-11-14 | 2012-11-12 | 13.301 | 133,761 | -12,315 | 0.01% | 1,779,139 |
| 2012-11-08 | 2012-11-06 | 13.847 | 146,076 | +2,932 | 0.01% | 2,022,649 |
| 2012-10-29 | 2012-10-25 | 13.693 | 143,144 | -938 | 0.01% | 1,960,083 |
| 2012-10-19 | 2012-10-17 | 13.727 | 144,082 | -3,246 | 0.01% | 1,977,841 |
| 2012-10-16 | 2012-10-12 | 13.659 | 147,328 | +4,105 | 0.01% | 2,012,350 |
| 2012-10-10 | 2012-10-08 | 13.557 | 143,223 | -977 | 0.01% | 1,941,626 |
| 2012-10-09 | 2012-10-05 | 13.642 | 144,200 | +2,346 | 0.01% | 1,967,166 |
| 2012-09-24 | 2012-09-20 | 13.471 | 141,854 | +587 | 0.01% | 1,910,972 |
| 2012-09-14 | 2012-09-12 | 13.352 | 141,267 | -716 | 0.01% | 1,886,202 |
| 2012-09-13 | 2012-09-11 | 12.875 | 141,983 | -1,173 | 0.01% | 1,827,970 |
| 2012-09-07 | 2012-09-05 | 12.772 | 143,156 | -255 | 0.01% | 1,828,425 |
| 2012-08-29 | 2012-08-27 | 12.534 | 143,411 | -762 | 0.01% | 1,797,445 |
| 2012-08-28 | 2012-08-24 | 12.738 | 144,173 | +2,932 | 0.01% | 1,836,497 |
| 2012-08-24 | 2012-08-22 | 12.635 | 141,241 | +942 | 0.01% | 1,784,552 |
| 2012-08-21 | 2012-08-17 | 12.841 | 140,299 | -804 | 0.01% | 1,801,552 |
| 2012-08-16 | 2012-08-14 | 12.669 | 141,103 | +2,912 | 0.01% | 1,787,653 |
| 2012-08-09 | 2012-08-07 | 12.875 | 138,191 | -288 | 0.01% | 1,779,228 |
| 2012-08-02 | 2012-07-31 | 12.103 | 138,479 | -393 | 0.01% | 1,675,960 |
| 2012-07-17 | 2012-07-13 | 12.772 | 138,872 | +58,252 | 0.01% | 1,773,692 |
| 2012-07-16 | 2012-07-12 | 12.394 | 80,620 | +582 | 0.01% | 999,242 |
| 2012-07-09 | 2012-07-05 | 12.429 | 80,038 | -116 | 0.01% | 994,776 |
| 2012-06-28 | 2012-06-26 | 11.639 | 80,154 | +26,795 | 0.01% | 932,923 |
| 2012-06-25 | 2012-06-21 | 11.811 | 53,359 | -233 | 0.01% | 630,212 |
| 2012-06-01 | 2012-05-30 | 26.135 | 53,592 | +18,038 | 0.01% | 1,400,621 |
| 2012-05-31 | 2012-05-29 | 26.031 | 35,554 | +27,052 | 0.01% | 925,520 |
| 2012-05-24 | 2012-05-22 | 24.091 | 8,502 | +386 | 0.00% | 204,819 |
| 2012-05-21 | 2012-05-17 | 23.703 | 8,116 | +1,160 | 0.00% | 192,370 |
| 2012-05-14 | 2012-05-10 | 24.893 | 6,956 | +773 | 0.00% | 173,155 |
| 2012-05-10 | 2012-05-08 | 25.876 | 6,183 | +773 | 0.00% | 159,992 |
| 2012-05-09 | 2012-05-07 | 25.928 | 5,410 | +386 | 0.00% | 140,270 |
| 2012-02-22 | 2012-02-20 | 22.771 | 5,024 | +5,024 | 0.00% | 114,402 |
| 2010-03-09 | 2010-03-05 | 19.747 | 0 | -153,138 | ||
| 2010-01-26 | 2010-01-22 | 35.948 | 153,138 | +41,142 | 0.11% | 5,504,943 |
| 2009-10-19 | 2009-10-15 | 30.696 | 111,996 | +385 | 0.11% | 3,437,803 |
| 2009-10-14 | 2009-10-12 | 30.696 | 111,611 | +111,611 | 0.11% | 3,425,985 |
| 2007-06-26 | 2007-06-22 | 45.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy