History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 2,424,036 +0 0.07% 5,744,965
2025-10-13 2025-10-09 2.360 2,424,036 +0 0.07% 5,720,725
2025-10-10 2025-10-08 2.310 2,424,036 +0 0.07% 5,599,523
2025-10-09 2025-10-06 2.340 2,424,036 +16,000 0.07% 5,672,244
2025-10-06 2025-10-02 2.410 2,408,036 -10,000 0.07% 5,803,367
2025-09-29 2025-09-25 2.460 2,418,036 -1,000 0.07% 5,948,369
2025-09-25 2025-09-23 2.460 2,419,036 -8,000 0.07% 5,950,829
2025-09-19 2025-09-17 2.590 2,427,036 -2,000 0.07% 6,286,118
2025-09-18 2025-09-16 2.570 2,429,036 -10,508 0.07% 6,242,528
2025-09-17 2025-09-15 2.590 2,439,544 -19,922 0.07% 6,318,514
2025-09-16 2025-09-12 2.620 2,459,466 -9,961 0.07% 6,444,184
2025-09-12 2025-09-10 2.500 2,469,427 +7,969 0.07% 6,172,799
2025-09-11 2025-09-09 2.470 2,461,458 -10,958 0.07% 6,078,748
2025-09-04 2025-09-02 2.349 2,472,416 -49,806 0.07% 5,807,965
2025-09-03 2025-09-01 2.460 2,522,222 +98,616 0.07% 6,203,488
2025-08-29 2025-08-27 2.209 2,423,606 -45,821 0.07% 5,352,680
2025-08-27 2025-08-25 2.309 2,469,427 -112,562 0.07% 5,701,782
2025-08-26 2025-08-22 2.158 2,581,989 -42,834 0.07% 5,572,877
2025-08-20 2025-08-18 2.229 2,624,823 -3,984 0.07% 5,849,781
2025-08-19 2025-08-15 2.369 2,628,807 -4,981 0.07% 6,228,125
2025-08-18 2025-08-14 2.259 2,633,788 -2,988 0.07% 5,949,081
2025-08-14 2025-08-12 2.229 2,636,776 +63,752 0.07% 5,876,420
2025-07-31 2025-07-29 2.068 2,573,024 -37,853 0.07% 5,321,054
2025-07-30 2025-07-28 2.078 2,610,877 +149,419 0.07% 5,425,545
2025-07-24 2025-07-22 1.978 2,461,458 +215,162 0.07% 4,867,940
2025-07-23 2025-07-21 1.938 2,246,296 +59,768 0.06% 4,352,220
2025-07-18 2025-07-16 1.927 2,186,528 -80,686 0.06% 4,214,469
2025-07-17 2025-07-15 1.938 2,267,214 -48,810 0.06% 4,392,749
2025-07-14 2025-07-10 1.968 2,316,024 +9,961 0.07% 4,557,070
2025-06-27 2025-06-25 1.787 2,306,063 -5,977 0.07% 4,120,764
2025-06-25 2025-06-23 1.809 2,312,040 +92,482 0.07% 4,182,701
2025-06-12 2025-06-10 1.767 2,219,558 -28,689 0.07% 3,922,551
2025-06-10 2025-06-06 1.767 2,248,247 +30,883 0.07% 3,973,252
2025-06-04 2025-06-02 1.767 2,217,364 +28,688 0.07% 3,918,673
2025-05-20 2025-05-16 1.788 2,188,676 -10,519 0.06% 3,913,749
2025-05-19 2025-05-15 1.799 2,199,195 -14,344 0.06% 3,955,556
2025-05-02 2025-04-29 1.767 2,213,539 +23,907 0.07% 3,911,913
2025-04-22 2025-04-16 1.820 2,189,632 -2,869 0.06% 3,984,150
2025-04-16 2025-04-14 1.872 2,192,501 +124,316 0.06% 4,104,008
2025-04-11 2025-04-09 1.778 2,068,185 -956 0.06% 3,676,662
2025-04-09 2025-04-07 1.725 2,069,141 +4,781 0.06% 3,570,174
2025-04-03 2025-04-01 1.893 2,064,360 -2,869 0.06% 3,907,323
2025-03-31 2025-03-27 2.071 2,067,229 +28,689 0.06% 4,280,250
2025-03-26 2025-03-24 2.039 2,038,540 +4,781 0.06% 4,156,896
2025-03-21 2025-03-19 2.154 2,033,759 -22,951 0.06% 4,381,089
2025-03-19 2025-03-17 2.196 2,056,710 -9,562 0.06% 4,516,559
2025-03-18 2025-03-14 2.112 2,066,272 -3,825 0.06% 4,364,698
2025-03-17 2025-03-13 2.018 2,070,097 +4,781 0.06% 4,177,951
2025-03-13 2025-03-11 2.071 2,065,316 +3,825 0.06% 4,276,289
2025-03-10 2025-03-06 2.217 2,061,491 +956 0.06% 4,570,173
2025-03-05 2025-03-03 2.112 2,060,535 +15,301 0.06% 4,352,580
2025-03-04 2025-02-28 2.081 2,045,234 -43,033 0.06% 4,256,096
2025-02-28 2025-02-26 2.144 2,088,267 -1,912 0.06% 4,476,672
2025-02-26 2025-02-24 1.976 2,090,179 -95,628 0.06% 4,131,052
2025-02-21 2025-02-19 1.893 2,185,807 -215 0.06% 4,137,193
2025-02-18 2025-02-14 1.872 2,186,022 +99,453 0.06% 4,091,880
2025-02-14 2025-02-12 1.851 2,086,569 +2,868 0.06% 3,862,081
2025-02-12 2025-02-10 1.809 2,083,701 -9,562 0.06% 3,769,614
2025-02-11 2025-02-07 1.788 2,093,263 -14,345 0.06% 3,743,133
2025-02-07 2025-02-05 1.757 2,107,608 +14,345 0.06% 3,702,665
2025-02-05 2025-02-03 1.778 2,093,263 +60,245 0.06% 3,721,243
2025-02-04 2025-01-28 1.820 2,033,018 -4,781 0.06% 3,699,183
2025-01-23 2025-01-21 1.830 2,037,799 +9,563 0.06% 3,729,192
2025-01-20 2025-01-16 1.757 2,028,236 +2,868 0.06% 3,563,224
2025-01-13 2025-01-09 1.746 2,025,368 -10,519 0.06% 3,537,006
2024-12-30 2024-12-24 1.799 2,035,887 -956 0.06% 3,661,824
2024-12-17 2024-12-13 1.893 2,036,843 +1,913 0.06% 3,855,241
2024-12-16 2024-12-12 1.966 2,034,930 +4,781 0.06% 4,000,577
2024-12-13 2024-12-11 1.945 2,030,149 +956 0.06% 3,948,719
2024-12-12 2024-12-10 1.955 2,029,193 -47,814 0.06% 3,968,079
2024-12-10 2024-12-06 1.924 2,077,007 +96,585 0.06% 3,996,420
2024-11-18 2024-11-14 2.008 1,980,422 +9,562 0.06% 3,976,256
2024-11-15 2024-11-13 2.081 1,970,860 +9,563 0.06% 4,101,325
2024-11-13 2024-11-11 2.217 1,961,297 +1,913 0.06% 4,348,050
2024-11-01 2024-10-30 2.175 1,959,384 -23,907 0.06% 4,261,851
2024-10-31 2024-10-29 2.165 1,983,291 -14,344 0.06% 4,293,111
2024-10-28 2024-10-24 2.175 1,997,635 -314 0.06% 4,345,050
2024-10-24 2024-10-22 2.248 1,997,949 -19,126 0.06% 4,491,984
2024-10-23 2024-10-21 2.280 2,017,075 +19,126 0.06% 4,598,264
2024-10-21 2024-10-17 2.290 1,997,949 -17,213 0.06% 4,575,556
2024-10-18 2024-10-16 2.457 2,015,162 +14,344 0.06% 4,952,143
2024-10-17 2024-10-15 2.332 2,000,818 -62,158 0.06% 4,665,818
2024-10-16 2024-10-14 2.520 2,062,976 -235,245 0.06% 5,199,081
2024-10-15 2024-10-10 2.405 2,298,221 -162,567 0.07% 5,527,579
2024-10-14 2024-10-09 2.332 2,460,788 -526,910 0.07% 5,738,448
2024-10-10 2024-10-08 2.447 2,987,698 -331,829 0.09% 7,310,851
2024-10-09 2024-10-07 3.043 3,319,527 +193,169 0.10% 10,101,469
2024-10-08 2024-10-04 2.646 3,126,358 -18,170 0.09% 8,271,315
2024-10-07 2024-10-03 2.562 3,144,528 +76,503 0.09% 8,056,324
2024-10-04 2024-10-02 2.625 3,068,025 -5,738 0.09% 8,052,820
2024-10-03 2024-09-30 2.206 3,073,763 +19,126 0.09% 6,782,162
2024-10-02 2024-09-27 2.060 3,054,637 -87,022 0.09% 6,292,760
2024-09-30 2024-09-26 1.903 3,141,659 +95,628 0.09% 5,979,237
2024-09-23 2024-09-19 1.527 3,046,031 -76,502 0.09% 4,650,531
2024-09-19 2024-09-16 1.538 3,122,533 +65,507 0.09% 4,802,782
2024-09-16 2024-09-12 1.517 3,057,026 -18,724 0.09% 4,636,720
2024-09-12 2024-09-10 1.506 3,075,750 +74,897 0.09% 4,632,266
2024-09-11 2024-09-09 1.592 3,000,853 +74,898 0.09% 4,775,890
2024-09-09 2024-09-04 1.592 2,925,955 +1,872 0.09% 4,656,689
2024-09-05 2024-09-03 1.613 2,924,083 +2,809 0.09% 4,716,176
2024-09-03 2024-08-30 1.634 2,921,274 -74,897 0.09% 4,774,051
2024-08-30 2024-08-28 1.538 2,996,171 +74,897 0.09% 4,608,424
2024-08-22 2024-08-20 1.698 2,921,274 +40,257 0.09% 4,961,269
2024-08-20 2024-08-16 1.688 2,881,017 +56,173 0.09% 4,862,127
2024-08-13 2024-08-09 1.720 2,824,844 +937 0.08% 4,857,845
2024-08-08 2024-08-06 1.677 2,823,907 +29,958 0.08% 4,735,582
2024-08-07 2024-08-05 1.666 2,793,949 +93,622 0.08% 4,655,501
2024-08-06 2024-08-02 1.645 2,700,327 +9,362 0.08% 4,441,815
2024-08-05 2024-08-01 1.666 2,690,965 +73,025 0.08% 4,483,901
2024-07-23 2024-07-19 1.933 2,617,940 -14,043 0.08% 5,061,295
2024-07-19 2024-07-17 2.019 2,631,983 +14,043 0.08% 5,313,348
2024-07-15 2024-07-11 1.976 2,617,940 -16,852 0.08% 5,173,146
2024-07-03 2024-06-28 2.094 2,634,792 +18,725 0.08% 5,516,019
2024-07-02 2024-06-27 2.126 2,616,067 +16,852 0.08% 5,560,647
2024-06-28 2024-06-26 2.168 2,599,215 +7,489 0.08% 5,635,878
2024-06-27 2024-06-25 2.388 2,591,726 +93,622 0.08% 6,189,964
2024-06-26 2024-06-24 2.411 2,498,104 +165,124 0.07% 6,022,647
2024-06-24 2024-06-20 2.433 2,332,980 -15,090 0.07% 5,677,118
2024-06-20 2024-06-18 2.411 2,348,070 -178,415 0.07% 5,660,932
2024-06-17 2024-06-13 2.501 2,526,485 +7,989 0.08% 6,318,774
2024-06-14 2024-06-12 2.569 2,518,496 +26,629 0.08% 6,469,032
2024-06-11 2024-06-06 2.580 2,491,867 -8,877 0.08% 6,428,705
2024-06-06 2024-06-04 2.591 2,500,744 -196,168 0.08% 6,479,779
2024-06-05 2024-06-03 2.512 2,696,912 +205,932 0.09% 6,775,398
2024-05-28 2024-05-24 2.366 2,490,980 -35,505 0.08% 5,893,220
2024-05-24 2024-05-22 2.512 2,526,485 +44,382 0.08% 6,347,237
2024-05-23 2024-05-21 2.411 2,482,103 +33,730 0.08% 5,984,071
2024-05-22 2024-05-20 2.400 2,448,373 +160,663 0.08% 5,875,169
2024-05-21 2024-05-17 2.456 2,287,710 +47,933 0.07% 5,618,503
2024-05-20 2024-05-16 2.287 2,239,777 -7,102 0.07% 5,122,288
2024-05-17 2024-05-14 2.118 2,246,879 +2,663 0.07% 4,758,835
2024-05-14 2024-05-10 2.152 2,244,216 +19,528 0.07% 4,829,044
2024-05-13 2024-05-09 2.005 2,224,688 +54,146 0.07% 4,461,206
2024-05-10 2024-05-08 1.938 2,170,542 +11,540 0.07% 4,205,908
2024-05-08 2024-05-06 2.062 2,159,002 -23,079 0.07% 4,451,099
2024-05-07 2024-05-03 2.129 2,182,081 -21,303 0.07% 4,646,178
2024-05-06 2024-05-02 2.107 2,203,384 -6,214 0.07% 4,641,891
2024-05-03 2024-04-30 1.904 2,209,598 +44,382 0.07% 4,206,909
2024-04-30 2024-04-26 1.859 2,165,216 -11,539 0.07% 4,024,837
2024-04-29 2024-04-25 1.712 2,176,755 +11,539 0.07% 3,727,488
2024-04-25 2024-04-23 1.701 2,165,216 -159,775 0.07% 3,683,336
2024-04-17 2024-04-15 1.757 2,324,991 -4,438 0.07% 4,086,100
2024-04-16 2024-04-12 1.836 2,329,429 -55,921 0.07% 4,277,601
2024-04-11 2024-04-09 1.972 2,385,350 -8,877 0.08% 4,702,765
2024-04-10 2024-04-08 1.983 2,394,227 -887 0.08% 4,747,240
2024-04-09 2024-04-05 1.893 2,395,114 +26,629 0.08% 4,533,135
2024-04-08 2024-04-03 1.983 2,368,485 +8,876 0.07% 4,696,199
2024-04-02 2024-03-27 1.960 2,359,609 +97,641 0.07% 4,625,434
2024-03-20 2024-03-18 2.129 2,261,968 +53,258 0.07% 4,816,277
2024-03-18 2024-03-14 2.197 2,208,710 -53,258 0.07% 4,852,175
2024-03-07 2024-03-05 2.129 2,261,968 -17,753 0.07% 4,816,277
2024-03-04 2024-02-29 2.264 2,279,721 +8,876 0.07% 5,162,272
2024-02-29 2024-02-27 2.456 2,270,845 +8,877 0.07% 5,577,083
2024-02-26 2024-02-22 2.152 2,261,968 -30,180 0.07% 4,867,242
2024-02-21 2024-02-19 1.994 2,292,148 -79,888 0.07% 4,570,662
2024-02-06 2024-02-02 1.949 2,372,036 -8,876 0.08% 4,623,071
2024-02-05 2024-02-01 1.994 2,380,912 +199 0.08% 4,747,662
2024-02-02 2024-01-31 2.062 2,380,713 -8,876 0.08% 4,908,189
2024-02-01 2024-01-30 2.073 2,389,589 +69,236 0.08% 4,953,409
2024-01-31 2024-01-29 2.208 2,320,353 +8,876 0.07% 5,123,577
2024-01-26 2024-01-24 2.095 2,311,477 -8,876 0.07% 4,843,571
2024-01-25 2024-01-23 2.062 2,320,353 +71,011 0.07% 4,783,748
2024-01-10 2024-01-08 2.569 2,249,342 -8,876 0.07% 5,777,680
2024-01-09 2024-01-05 2.557 2,258,218 +8,876 0.07% 5,775,038
2024-01-05 2024-01-03 2.478 2,249,342 +17,753 0.07% 5,574,955
2023-12-22 2023-12-20 2.738 2,231,589 -88,764 0.07% 6,109,190
2023-12-13 2023-12-11 2.670 2,320,353 -24,854 0.07% 6,195,346
2023-12-07 2023-12-05 2.783 2,345,207 -25,741 0.07% 6,525,913
2023-11-23 2023-11-21 3.008 2,370,948 +26,629 0.08% 7,131,755
2023-11-14 2023-11-10 2.771 2,344,319 -24,854 0.07% 6,497,031
2023-11-09 2023-11-07 2.918 2,369,173 -23,079 0.07% 6,912,891
2023-10-31 2023-10-27 3.031 2,392,252 +30,180 0.08% 7,249,739
2023-10-20 2023-10-18 2.974 2,362,072 +32,843 0.07% 7,025,225
2023-10-19 2023-10-17 3.154 2,329,229 -4,439 0.07% 7,347,395
2023-10-09 2023-10-05 3.492 2,333,668 +106,517 0.07% 8,150,118
2023-10-06 2023-10-04 3.515 2,227,151 +27,517 0.07% 7,828,299
2023-10-05 2023-10-03 3.583 2,199,634 +184,629 0.07% 7,880,263
2023-09-29 2023-09-27 3.492 2,015,005 +26,629 0.06% 7,037,218
2023-09-25 2023-09-21 3.537 1,988,376 +79,888 0.06% 7,033,821
2023-09-21 2023-09-19 3.594 1,908,488 +26,629 0.06% 6,858,723
2023-09-20 2023-09-18 3.639 1,881,859 +26,629 0.06% 6,847,827
2023-09-19 2023-09-15 3.696 1,855,230 +4,439 0.06% 6,857,074
2023-09-18 2023-09-14 3.788 1,850,791 +28,650 0.06% 7,010,095
2023-09-15 2023-09-13 3.765 1,822,141 +26,217 0.06% 6,859,879
2023-08-17 2023-08-15 4.005 1,795,924 -1,474,706 0.06% 7,192,743
2023-08-14 2023-08-10 3.982 3,270,630 +4,370 0.11% 13,024,145
2023-07-27 2023-07-25 4.280 3,266,260 -3,496 0.11% 13,978,511
2023-07-24 2023-07-20 4.131 3,269,756 -8,739 0.11% 13,507,069
2023-07-20 2023-07-18 3.971 3,278,495 +874 0.11% 13,017,949
2023-07-14 2023-07-12 3.971 3,277,621 +8,739 0.11% 13,014,478
2023-07-13 2023-07-11 4.028 3,268,882 +4,370 0.11% 13,166,807
2023-07-10 2023-07-06 4.200 3,264,512 +2,621 0.10% 13,709,540
2023-07-03 2023-06-29 4.291 3,261,891 +8,739 0.10% 13,997,139
2023-06-30 2023-06-28 4.428 3,253,152 +8,739 0.10% 14,406,347
2023-06-28 2023-06-26 4.705 3,244,413 +116,206 0.10% 15,264,347
2023-06-23 2023-06-20 4.835 3,128,207 +3,367 0.10% 15,126,442
2023-06-13 2023-06-09 4.812 3,124,840 -8,417 0.10% 15,035,910
2023-06-12 2023-06-08 4.752 3,133,257 -8,417 0.10% 14,890,282
2023-06-09 2023-06-07 4.455 3,141,674 +16,834 0.10% 13,997,139
2023-06-05 2023-06-01 4.206 3,124,840 -23,567 0.10% 13,142,499
2023-06-02 2023-05-31 4.170 3,148,407 +13,467 0.11% 13,129,400
2023-06-01 2023-05-30 4.289 3,134,940 +10,100 0.10% 13,445,697
2023-05-31 2023-05-29 4.289 3,124,840 +8,417 0.10% 13,402,379
2023-05-29 2023-05-24 4.586 3,116,423 -16,834 0.10% 14,291,921
2023-05-25 2023-05-23 4.788 3,133,257 -14,308 0.10% 15,001,959
2023-05-23 2023-05-19 4.942 3,147,565 -16,834 0.11% 15,556,609
2023-05-19 2023-05-17 5.002 3,164,399 -20,201 0.11% 15,827,788
2023-05-18 2023-05-16 5.026 3,184,600 +5,892 0.11% 16,004,502
2023-05-10 2023-05-08 5.370 3,178,708 -32,826 0.11% 17,070,096
2023-05-09 2023-05-05 5.263 3,211,534 -33,668 0.11% 16,902,975
2023-05-08 2023-05-04 5.346 3,245,202 +8,417 0.11% 17,350,067
2023-05-04 2023-05-02 5.109 3,236,785 +5,892 0.11% 16,535,952
2023-04-21 2023-04-19 5.441 3,230,893 -71,544 0.11% 17,580,651
2023-04-20 2023-04-18 5.382 3,302,437 +45,452 0.11% 17,773,774
2023-04-18 2023-04-14 5.370 3,256,985 +841 0.11% 17,490,454
2023-04-17 2023-04-13 5.121 3,256,144 -47,134 0.11% 16,673,538
2023-04-12 2023-04-06 4.075 3,303,278 -842 0.11% 13,461,273
2023-04-04 2023-03-31 4.099 3,304,120 -16,834 0.11% 13,543,216
2023-03-24 2023-03-22 3.956 3,320,954 +1,683 0.11% 13,138,748
2023-03-20 2023-03-16 3.647 3,319,271 -8,416 0.11% 12,106,761
2023-03-17 2023-03-15 3.671 3,327,687 +8,416 0.11% 12,216,530
2023-02-17 2023-02-15 3.933 3,319,271 +218 0.11% 13,053,218
2023-01-10 2023-01-06 4.360 3,319,053 -25,251 0.11% 14,471,953
2023-01-09 2023-01-05 4.265 3,344,304 +16,834 0.11% 14,264,189
2022-12-13 2022-12-09 4.455 3,327,470 -16,834 0.11% 14,824,919
2022-12-12 2022-12-08 4.158 3,344,304 +2,525 0.11% 13,906,591
2022-11-29 2022-11-25 4.087 3,341,779 -33,668 0.11% 13,657,873
2022-11-18 2022-11-16 4.004 3,375,447 +16,834 0.11% 13,514,752
2022-11-17 2022-11-15 4.123 3,358,613 -33,668 0.11% 13,846,383
2022-11-16 2022-11-14 3.921 3,392,281 -42,084 0.11% 13,300,031
2022-11-15 2022-11-11 3.612 3,434,365 -16,834 0.11% 12,404,148
2022-11-14 2022-11-10 3.243 3,451,199 -42,085 0.12% 11,193,852
2022-11-11 2022-11-09 3.279 3,493,284 -16,833 0.12% 11,454,862
2022-10-31 2022-10-27 2.828 3,510,117 +44,609 0.12% 9,925,341
2022-10-27 2022-10-25 2.733 3,465,508 +57,235 0.12% 9,469,818
2022-10-26 2022-10-24 3.077 3,408,273 -25,250 0.11% 10,487,719
2022-10-24 2022-10-20 3.279 3,433,523 +25,250 0.11% 11,258,899
2022-10-12 2022-10-10 3.493 3,408,273 +16,834 0.11% 11,904,978
2022-10-05 2022-09-30 3.457 3,391,439 -8,417 0.11% 11,725,298
2022-09-30 2022-09-28 3.790 3,399,856 -16,834 0.11% 12,885,406
2022-09-29 2022-09-27 3.909 3,416,690 -16,833 0.11% 13,355,138
2022-09-20 2022-09-16 4.611 3,433,523 -13,468 0.11% 15,831,634
2022-09-19 2022-09-15 4.671 3,446,991 +54,142 0.12% 16,101,767
2022-09-13 2022-09-08 4.418 3,392,849 -2,486 0.12% 14,988,840
2022-09-08 2022-09-06 4.563 3,395,335 +2,486 0.12% 15,491,620
2022-09-05 2022-09-01 4.587 3,392,849 +8,284 0.12% 15,562,184
2022-08-24 2022-08-22 4.225 3,384,565 -8,284 0.11% 14,298,594
2022-08-22 2022-08-18 4.164 3,392,849 +8,284 0.12% 14,128,825
2022-08-16 2022-08-12 4.321 3,384,565 +35,559 0.11% 14,625,419
2022-07-26 2022-07-22 4.466 3,349,006 -8,285 0.12% 14,956,848
2022-07-19 2022-07-15 4.406 3,357,291 -8,284 0.12% 14,791,229
2022-07-18 2022-07-14 4.671 3,365,575 -4,971 0.12% 15,721,452
2022-07-14 2022-07-12 4.647 3,370,546 +2,485 0.12% 15,663,305
2022-07-12 2022-07-08 4.925 3,368,061 +4,971 0.12% 16,586,797
2022-07-08 2022-07-06 4.840 3,363,090 -25,682 0.12% 16,278,159
2022-07-07 2022-07-05 4.864 3,388,772 +16,569 0.12% 16,484,274
2022-07-05 2022-06-30 5.033 3,372,203 -10,770 0.12% 16,973,530
2022-07-04 2022-06-29 4.997 3,382,973 -30,654 0.12% 16,905,238
2022-06-28 2022-06-24 4.647 3,413,627 +11,599 0.12% 15,863,507
2022-06-27 2022-06-23 4.744 3,402,028 +828 0.12% 16,138,117
2022-06-24 2022-06-22 4.671 3,401,200 -48,051 0.12% 15,887,865
2022-06-23 2022-06-21 5.400 3,449,251 -12,427 0.12% 18,624,417
2022-06-22 2022-06-20 5.361 3,461,678 +250,242 0.12% 18,556,398
2022-06-08 2022-06-06 5.282 3,211,436 -34,586 0.12% 16,964,267
2022-06-01 2022-05-30 5.139 3,246,022 +37,660 0.12% 16,682,393
2022-05-31 2022-05-27 5.204 3,208,362 +6,149 0.12% 16,697,565
2022-05-30 2022-05-26 5.191 3,202,213 +7,686 0.12% 16,623,899
2022-05-27 2022-05-25 5.191 3,194,527 +19,214 0.12% 16,583,998
2022-05-13 2022-05-11 5.374 3,175,313 +6,917 0.12% 17,062,646
2022-05-11 2022-05-06 5.621 3,168,396 +3,075 0.12% 17,808,732
2022-04-29 2022-04-27 5.686 3,165,321 +65,329 0.12% 17,997,367
2022-04-28 2022-04-26 5.712 3,099,992 -15,371 0.12% 17,706,588
2022-04-27 2022-04-25 5.673 3,115,363 -7,686 0.12% 17,672,782
2022-04-25 2022-04-21 5.985 3,123,049 +7,686 0.12% 18,691,597
2022-04-19 2022-04-13 6.427 3,115,363 -15,372 0.12% 20,023,749
2022-04-14 2022-04-12 6.154 3,130,735 -36,123 0.12% 19,267,139
2022-04-13 2022-04-11 6.232 3,166,858 -3,075 0.12% 19,736,670
2022-04-12 2022-04-08 6.558 3,169,933 -29,974 0.12% 20,786,932
2022-04-08 2022-04-06 6.532 3,199,907 -9,992 0.12% 20,900,220
2022-04-01 2022-03-30 5.998 3,209,899 -38,429 0.12% 19,253,163
2022-03-28 2022-03-24 6.271 3,248,328 -12,297 0.12% 20,371,204
2022-03-25 2022-03-23 6.141 3,260,625 -11,529 0.12% 20,024,083
2022-03-24 2022-03-22 6.050 3,272,154 +11,529 0.12% 19,796,867
2022-03-23 2022-03-21 5.712 3,260,625 -99,916 0.12% 18,624,094
2022-03-22 2022-03-18 5.608 3,360,541 +7,686 0.13% 18,845,005
2022-03-21 2022-03-17 5.595 3,352,855 -63,024 0.13% 18,758,280
2022-03-18 2022-03-16 5.048 3,415,879 +1,537 0.13% 17,244,237
2022-03-14 2022-03-10 5.647 3,414,342 -15,371 0.13% 19,279,978
2022-03-09 2022-03-07 5.790 3,429,713 +39,197 0.13% 19,857,637
2022-03-08 2022-03-04 5.712 3,390,516 -4,611 0.13% 19,366,008
2022-02-24 2022-02-22 6.401 3,395,127 -7,686 0.13% 21,733,562
2022-02-22 2022-02-18 6.440 3,402,813 -5,380 0.13% 21,915,585
2022-02-15 2022-02-11 6.440 3,408,193 -3,074 0.13% 21,950,234
2022-02-11 2022-02-09 6.323 3,411,267 -46,115 0.13% 21,570,577
2022-02-04 2022-01-27 6.050 3,457,382 -5,380 0.13% 20,917,516
2022-01-27 2022-01-25 6.141 3,462,762 -38,430 0.13% 21,265,443
2022-01-20 2022-01-18 5.725 3,501,192 -124,510 0.13% 20,043,723
2022-01-18 2022-01-14 5.634 3,625,702 -9,223 0.14% 20,426,304
2022-01-17 2022-01-13 5.504 3,634,925 -76,858 0.14% 20,005,325
2022-01-11 2022-01-07 5.712 3,711,783 +39,966 0.14% 21,201,026
2022-01-10 2022-01-06 5.374 3,671,817 -6,148 0.14% 19,730,626
2022-01-07 2022-01-05 5.361 3,677,965 -8,455 0.14% 19,715,809
2022-01-06 2022-01-04 5.308 3,686,420 -2,306 0.14% 19,569,276
2022-01-05 2022-01-03 5.126 3,688,726 -13,065 0.14% 18,909,603
2022-01-04 2021-12-31 5.152 3,701,791 +15,371 0.14% 19,072,906
2021-12-29 2021-12-24 5.048 3,686,420 +28,438 0.14% 18,609,998
2021-12-28 2021-12-22 4.905 3,657,982 +35,354 0.14% 17,942,903
2021-12-23 2021-12-21 4.918 3,622,628 +56,876 0.14% 17,816,620
2021-12-15 2021-12-13 5.048 3,565,752 -769 0.14% 18,000,835
2021-12-14 2021-12-10 5.139 3,566,521 -18,446 0.14% 18,329,544
2021-12-13 2021-12-09 5.191 3,584,967 -15,372 0.14% 18,610,920
2021-12-10 2021-12-08 5.035 3,600,339 -4,150 0.14% 18,128,595
2021-12-09 2021-12-07 5.100 3,604,489 -769 0.14% 18,383,981
2021-12-07 2021-12-03 4.814 3,605,258 -6,917 0.14% 17,355,929
2021-11-26 2021-11-24 4.684 3,612,175 -12,297 0.14% 16,919,248
2021-11-25 2021-11-23 4.775 3,624,472 +15,372 0.14% 17,306,952
2021-11-24 2021-11-22 4.710 3,609,100 -7,686 0.14% 16,998,761
2021-11-23 2021-11-19 4.749 3,616,786 +30,743 0.14% 17,176,136
2021-11-22 2021-11-18 4.554 3,586,043 +19,215 0.14% 16,330,268
2021-11-16 2021-11-12 4.918 3,566,828 -7,686 0.14% 17,542,188
2021-11-12 2021-11-10 4.801 3,574,514 +9,223 0.14% 17,161,417
2021-11-10 2021-11-08 4.541 3,565,291 +10,760 0.14% 16,189,379
2021-11-08 2021-11-04 4.619 3,554,531 +52,263 0.14% 16,418,007
2021-11-04 2021-11-02 4.684 3,502,268 +1,538 0.13% 16,404,450
2021-11-02 2021-10-29 4.853 3,500,730 +768 0.13% 16,989,368
2021-11-01 2021-10-28 4.957 3,499,962 +769 0.13% 17,349,944
2021-10-28 2021-10-26 5.139 3,499,193 +9,223 0.13% 17,983,523
2021-10-27 2021-10-25 5.374 3,489,970 +1,537 0.13% 18,753,465
2021-10-25 2021-10-21 5.491 3,488,433 -2,306 0.13% 19,153,697
2021-10-22 2021-10-20 5.230 3,490,739 +1,537 0.13% 18,258,001
2021-10-21 2021-10-19 5.256 3,489,202 -15,371 0.13% 18,340,757
2021-10-20 2021-10-18 5.256 3,504,573 +768 0.13% 18,421,554
2021-10-19 2021-10-15 5.295 3,503,805 +36,124 0.13% 18,554,281
2021-10-18 2021-10-12 5.634 3,467,681 +15,371 0.13% 19,536,053
2021-10-15 2021-10-11 5.673 3,452,310 +6,917 0.13% 19,584,210
2021-10-12 2021-10-08 5.920 3,445,393 -27,668 0.13% 20,396,702
2021-10-11 2021-10-07 6.401 3,473,061 +238,260 0.13% 22,232,449
2021-09-30 2021-09-28 5.894 3,234,801 -9,992 0.12% 19,065,823
2021-09-29 2021-09-27 5.569 3,244,793 +2,306 0.12% 18,069,268
2021-09-27 2021-09-23 5.881 3,242,487 -176,774 0.12% 19,068,936
2021-09-24 2021-09-21 5.790 3,419,261 +38,429 0.13% 19,797,121
2021-09-23 2021-09-20 5.634 3,380,832 +46,115 0.13% 19,046,767
2021-09-21 2021-09-17 6.026 3,334,717 +92,230 0.13% 20,094,816
2021-09-20 2021-09-16 6.039 3,242,487 +70,602 0.12% 19,581,986
2021-09-17 2021-09-15 6.264 3,171,885 +84,568 0.12% 19,869,742
2021-09-13 2021-09-09 6.609 3,087,317 +57,385 0.12% 20,403,066
2021-09-10 2021-09-08 6.728 3,029,932 +113,260 0.12% 20,384,978
2021-09-08 2021-09-06 6.940 2,916,672 -755 0.11% 20,241,027
2021-09-07 2021-09-03 6.874 2,917,427 -6,795 0.11% 20,053,077
2021-09-06 2021-09-02 6.860 2,924,222 -3,021 0.11% 20,061,055
2021-09-03 2021-09-01 6.834 2,927,243 -4,530 0.11% 20,004,244
2021-08-31 2021-08-27 6.887 2,931,773 -6,796 0.11% 20,190,512
2021-08-30 2021-08-26 6.860 2,938,569 +1,510 0.11% 20,159,479
2021-08-25 2021-08-23 6.807 2,937,059 -20,386 0.11% 19,993,529
2021-08-19 2021-08-17 6.582 2,957,445 -7,551 0.11% 19,466,448
2021-08-16 2021-08-12 6.741 2,964,996 -6,041 0.11% 19,987,365
2021-08-13 2021-08-11 6.754 2,971,037 +14,347 0.11% 20,067,436
2021-08-03 2021-07-30 5.920 2,956,690 -37,754 0.11% 17,503,584
2021-07-29 2021-07-27 5.907 2,994,444 +6,796 0.12% 17,687,429
2021-07-28 2021-07-26 6.251 2,987,648 -64,747 0.12% 18,676,052
2021-07-26 2021-07-22 6.463 3,052,395 -4,531 0.12% 19,727,598
2021-07-23 2021-07-21 6.370 3,056,926 -10,571 0.12% 19,473,484
2021-07-21 2021-07-19 6.569 3,067,497 +2,266 0.12% 20,150,206
2021-07-20 2021-07-16 6.688 3,065,231 +5,285 0.12% 20,500,679
2021-07-19 2021-07-15 6.595 3,059,946 -1,510 0.12% 20,181,654
2021-07-15 2021-07-13 6.291 3,061,456 +3,775 0.12% 19,259,069
2021-07-13 2021-07-09 6.172 3,057,681 -755 0.12% 18,870,862
2021-07-12 2021-07-08 6.132 3,058,436 -3,775 0.12% 18,754,006
2021-06-23 2021-06-21 6.854 3,062,211 +174,711 0.12% 20,988,516
2021-06-22 2021-06-18 6.868 2,887,500 +37,735 0.12% 19,831,596
2021-06-16 2021-06-11 7.065 2,849,765 +14,240 0.12% 20,132,784
2021-06-11 2021-06-09 6.994 2,835,525 +7,120 0.12% 19,833,056
2021-06-10 2021-06-08 7.009 2,828,405 -3,560 0.12% 19,822,980
2021-06-03 2021-06-01 6.952 2,831,965 +7,120 0.12% 19,688,829
2021-06-01 2021-05-28 6.910 2,824,845 -7,120 0.12% 19,520,302
2021-05-31 2021-05-27 7.107 2,831,965 +7,120 0.12% 20,126,359
2021-05-24 2021-05-20 6.854 2,824,845 +71,911 0.12% 19,361,600
2021-05-18 2021-05-14 6.728 2,752,934 -7,120 0.11% 18,520,731
2021-05-17 2021-05-13 6.643 2,760,054 +4,272 0.11% 18,336,039
2021-05-14 2021-05-12 6.784 2,755,782 -7,120 0.11% 18,694,713
2021-05-12 2021-05-10 6.924 2,762,902 -712 0.11% 19,131,068
2021-05-11 2021-05-07 6.994 2,763,614 -11,392 0.11% 19,330,075
2021-05-07 2021-05-05 6.994 2,775,006 +4,984 0.11% 19,409,756
2021-05-06 2021-05-04 6.980 2,770,022 +11,392 0.11% 19,335,990
2021-05-05 2021-05-03 6.854 2,758,630 -80,455 0.11% 18,907,760
2021-05-04 2021-04-30 6.966 2,839,085 -49,839 0.12% 19,778,205
2021-05-03 2021-04-29 6.952 2,888,924 -9,256 0.12% 20,084,828
2021-04-29 2021-04-27 6.910 2,898,180 -8,544 0.12% 20,027,063
2021-04-28 2021-04-26 6.966 2,906,724 +14,240 0.12% 20,249,406
2021-04-27 2021-04-23 7.261 2,892,484 +14,240 0.12% 21,003,338
2021-04-26 2021-04-22 7.303 2,878,244 -37,024 0.12% 21,021,212
2021-04-23 2021-04-21 7.374 2,915,268 +34,176 0.12% 21,496,344
2021-04-22 2021-04-20 7.303 2,881,092 +19,224 0.12% 21,042,013
2021-04-14 2021-04-12 7.065 2,861,868 +14,239 0.12% 20,218,289
2021-04-13 2021-04-09 7.009 2,847,629 -19,935 0.12% 19,957,712
2021-04-09 2021-04-07 7.135 2,867,564 +7,120 0.12% 20,459,906
2021-04-08 2021-04-01 7.065 2,860,444 +101,102 0.12% 20,208,228
2021-04-01 2021-03-30 7.149 2,759,342 -7,120 0.11% 19,726,504
2021-03-31 2021-03-29 7.079 2,766,462 -29,903 0.11% 19,583,128
2021-03-30 2021-03-26 6.868 2,796,365 +14,239 0.11% 19,205,673
2021-03-29 2021-03-25 6.756 2,782,126 +23,496 0.11% 18,795,275
2021-03-26 2021-03-24 6.952 2,758,630 -10,680 0.11% 19,178,978
2021-03-24 2021-03-22 7.205 2,769,310 -34,175 0.11% 19,953,347
2021-03-23 2021-03-19 6.882 2,803,485 -7,120 0.12% 19,293,949
2021-03-22 2021-03-18 6.882 2,810,605 +12,816 0.12% 19,342,950
2021-03-19 2021-03-17 6.826 2,797,789 +19,935 0.11% 19,097,567
2021-03-17 2021-03-15 6.601 2,777,854 +35,600 0.11% 18,337,245
2021-03-16 2021-03-12 6.461 2,742,254 +12,816 0.11% 17,717,087
2021-03-15 2021-03-11 6.292 2,729,438 -3,560 0.11% 17,174,261
2021-03-12 2021-03-10 6.096 2,732,998 -13,528 0.11% 16,659,266
2021-03-10 2021-03-08 6.124 2,746,526 -14,240 0.11% 16,818,878
2021-03-09 2021-03-05 6.096 2,760,766 -3,560 0.11% 16,828,528
2021-03-05 2021-03-03 6.278 2,764,326 -2,136 0.11% 17,354,959
2021-03-03 2021-03-01 5.941 2,766,462 -22,784 0.11% 16,435,839
2021-03-02 2021-02-26 5.983 2,789,246 +2,848 0.11% 16,688,728
2021-03-01 2021-02-25 6.166 2,786,398 +4,984 0.11% 17,180,448
2021-02-26 2021-02-24 5.787 2,781,414 +14,952 0.11% 16,094,951
2021-02-25 2021-02-23 6.025 2,766,462 -22,072 0.11% 16,668,972
2021-02-24 2021-02-22 5.927 2,788,534 -24,207 0.11% 16,527,806
2021-02-23 2021-02-19 5.759 2,812,741 +14,240 0.12% 16,197,217
2021-02-22 2021-02-18 5.730 2,798,501 +17,087 0.11% 16,036,605
2021-02-18 2021-02-16 5.913 2,781,414 -3,560 0.11% 16,446,540
2021-02-10 2021-02-08 5.730 2,784,974 +7,832 0.11% 15,959,090
2021-02-08 2021-02-04 5.618 2,777,142 -9,256 0.11% 15,602,166
2021-02-05 2021-02-03 5.618 2,786,398 +7,120 0.11% 15,654,167
2021-02-01 2021-01-28 5.618 2,779,278 +712 0.11% 15,614,166
2021-01-27 2021-01-25 5.801 2,778,566 +7,120 0.11% 16,117,496
2021-01-25 2021-01-21 5.941 2,771,446 +252,044 0.11% 16,465,450
2021-01-22 2021-01-20 6.110 2,519,402 +17,800 0.10% 15,392,655
2021-01-21 2021-01-19 6.138 2,501,602 +9,968 0.10% 15,354,174
2021-01-18 2021-01-14 5.744 2,491,634 +4,272 0.10% 14,313,122
2021-01-15 2021-01-13 5.815 2,487,362 -712 0.10% 14,463,258
2021-01-14 2021-01-12 5.941 2,488,074 -7,120 0.10% 14,781,907
2021-01-13 2021-01-11 5.744 2,495,194 -21,360 0.10% 14,333,572
2021-01-12 2021-01-08 5.562 2,516,554 +7,120 0.10% 13,996,784
2021-01-11 2021-01-07 5.688 2,509,434 -712 0.10% 14,274,392
2021-01-08 2021-01-06 5.730 2,510,146 +6,408 0.10% 14,384,208
2021-01-07 2021-01-05 5.548 2,503,738 +2,136 0.10% 13,890,337
2021-01-06 2021-01-04 5.548 2,501,602 +8,544 0.10% 13,878,487
2021-01-05 2020-12-31 5.843 2,493,058 +17,088 0.10% 14,566,410
2020-12-30 2020-12-28 5.478 2,475,970 +3,560 0.10% 13,562,408
2020-12-29 2020-12-24 5.562 2,472,410 +25,631 0.10% 13,751,260
2020-12-28 2020-12-22 5.590 2,446,779 +13,528 0.10% 13,677,434
2020-12-23 2020-12-21 5.716 2,433,251 -7,120 0.10% 13,909,391
2020-12-22 2020-12-18 5.955 2,440,371 -28,480 0.10% 14,532,774
2020-12-18 2020-12-16 5.941 2,468,851 -712 0.10% 14,667,701
2020-12-17 2020-12-15 5.941 2,469,563 +2,848 0.10% 14,671,931
2020-12-16 2020-12-14 6.053 2,466,715 +20,648 0.10% 14,932,174
2020-12-15 2020-12-11 5.941 2,446,067 +7,120 0.10% 14,532,339
2020-12-14 2020-12-10 5.983 2,438,947 +12,104 0.10% 14,592,805
2020-12-11 2020-12-09 5.969 2,426,843 +9,256 0.10% 14,486,298
2020-12-10 2020-12-08 6.025 2,417,587 +2,136 0.10% 14,566,869
2020-12-09 2020-12-07 6.124 2,415,451 +9,967 0.10% 14,791,477
2020-12-08 2020-12-04 6.236 2,405,484 +2,136 0.10% 15,000,725
2020-12-07 2020-12-03 6.391 2,403,348 +9,968 0.10% 15,358,714
2020-12-04 2020-12-02 6.377 2,393,380 +3,560 0.10% 15,261,398
2020-12-02 2020-11-30 6.489 2,389,820 +3,560 0.10% 15,507,221
2020-12-01 2020-11-27 6.615 2,386,260 +4,272 0.10% 15,785,759
2020-11-30 2020-11-26 6.559 2,381,988 +4,272 0.10% 15,623,677
2020-11-27 2020-11-25 6.559 2,377,716 +14,240 0.10% 15,595,657
2020-11-25 2020-11-23 6.531 2,363,476 +4,272 0.10% 15,435,865
2020-11-24 2020-11-20 6.728 2,359,204 +10,680 0.10% 15,871,860
2020-11-23 2020-11-19 6.980 2,348,524 +6,407 0.10% 16,393,746
2020-11-18 2020-11-16 6.812 2,342,117 -9,255 0.10% 15,954,277
2020-11-11 2020-11-09 7.121 2,351,372 -7,120 0.10% 16,743,880
2020-11-10 2020-11-06 7.079 2,358,492 -7,832 0.10% 16,695,205
2020-11-09 2020-11-05 6.728 2,366,324 +6,408 0.10% 15,919,761
2020-11-03 2020-10-30 6.334 2,359,916 -12,816 0.10% 14,948,578
2020-10-29 2020-10-27 6.138 2,372,732 +7,120 0.10% 14,563,204
2020-10-27 2020-10-22 6.447 2,365,612 +16,376 0.10% 15,250,462
2020-10-21 2020-10-19 6.784 2,349,236 +3,560 0.10% 15,936,780
2020-10-20 2020-10-16 6.952 2,345,676 -7,120 0.10% 16,307,975
2020-10-09 2020-10-07 6.559 2,352,796 -7,120 0.10% 15,432,204
2020-10-07 2020-10-05 6.110 2,359,916 -3,560 0.10% 14,418,252
2020-09-29 2020-09-25 6.039 2,363,476 -1,424 0.10% 14,274,025
2020-09-28 2020-09-24 6.264 2,364,900 +7,120 0.10% 14,814,072
2020-09-25 2020-09-23 6.489 2,357,780 +4,984 0.10% 15,299,318
2020-09-24 2020-09-22 6.645 2,352,796 +3,560 0.10% 15,634,004
2020-09-23 2020-09-21 6.631 2,349,236 +35,289 0.10% 15,576,850
2020-09-21 2020-09-17 6.873 2,313,947 +7,013 0.10% 15,903,785
2020-09-16 2020-09-14 6.759 2,306,934 +7,012 0.10% 15,592,421
2020-09-10 2020-09-08 6.916 2,299,922 -1,402 0.10% 15,905,777
2020-09-08 2020-09-04 7.073 2,301,324 +7,013 0.10% 16,276,442
2020-09-04 2020-09-02 7.130 2,294,311 -14,026 0.10% 16,357,703
2020-09-03 2020-09-01 7.130 2,308,337 -30,857 0.10% 16,457,704
2020-08-26 2020-08-24 7.686 2,339,194 -2,104 0.10% 17,978,566
2020-08-25 2020-08-21 7.729 2,341,298 -9,117 0.10% 18,094,893
2020-08-24 2020-08-20 7.529 2,350,415 -21,039 0.10% 17,696,139
2020-08-21 2020-08-19 7.358 2,371,454 +21,039 0.10% 17,448,755
2020-08-20 2020-08-18 7.415 2,350,415 -35,064 0.10% 17,428,015
2020-08-19 2020-08-17 7.472 2,385,479 -7,013 0.10% 17,824,072
2020-08-14 2020-08-12 6.959 2,392,492 +7,013 0.10% 16,648,318
2020-08-13 2020-08-11 6.944 2,385,479 +7,013 0.10% 16,565,502
2020-08-12 2020-08-10 6.959 2,378,466 +56,103 0.10% 16,550,717
2020-08-11 2020-08-07 6.844 2,322,363 +21,039 0.10% 15,895,397
2020-08-05 2020-08-03 6.787 2,301,324 +30,857 0.10% 15,620,134
2020-07-30 2020-07-28 6.445 2,270,467 -4,208 0.09% 14,633,684
2020-07-24 2020-07-22 7.058 2,274,675 -14,026 0.09% 16,055,528
2020-07-23 2020-07-21 7.244 2,288,701 +4,208 0.10% 16,578,789
2020-07-14 2020-07-10 7.044 2,284,493 +18,935 0.10% 16,092,252
2020-07-13 2020-07-09 7.329 2,265,558 -4,208 0.09% 16,604,980
2020-07-10 2020-07-08 7.458 2,269,766 -7,013 0.09% 16,927,110
2020-07-08 2020-07-06 7.372 2,276,779 -7,714 0.09% 16,784,618
2020-07-07 2020-07-03 6.987 2,284,493 -70,831 0.10% 15,961,950
2020-07-06 2020-07-02 6.844 2,355,324 -140,259 0.10% 16,120,998
2020-06-29 2020-06-24 6.878 2,495,583 +105,334 0.10% 17,164,958
2020-06-26 2020-06-23 6.923 2,390,249 +67,169 0.10% 16,547,212
2020-06-22 2020-06-18 7.101 2,323,080 -20,151 0.10% 16,497,240
2020-06-16 2020-06-12 6.804 2,343,231 +134,339 0.10% 15,942,633
2020-06-15 2020-06-11 6.714 2,208,892 +20,151 0.10% 14,831,319
2020-06-08 2020-06-04 6.670 2,188,741 -6,717 0.10% 14,598,261
2020-06-05 2020-06-03 6.670 2,195,458 -6,717 0.10% 14,643,062
2020-06-03 2020-06-01 6.491 2,202,175 -18,472 0.10% 14,294,437
2020-06-01 2020-05-28 6.015 2,220,647 -1,343 0.10% 13,356,407
2020-05-28 2020-05-26 6.253 2,221,990 +8,060 0.10% 13,893,771
2020-05-25 2020-05-21 6.402 2,213,930 +1,343 0.10% 14,172,977
2020-05-22 2020-05-20 6.446 2,212,587 +24,181 0.10% 14,263,201
2020-05-19 2020-05-15 6.565 2,188,406 +6,046 0.10% 14,367,964
2020-05-14 2020-05-12 6.893 2,182,360 +13,434 0.09% 15,043,058
2020-05-06 2020-05-04 6.655 2,168,926 +5,373 0.09% 14,433,810
2020-05-04 2020-04-28 7.087 2,163,553 -33,585 0.09% 15,332,156
2020-04-29 2020-04-27 7.057 2,197,138 +33,585 0.10% 15,504,737
2020-04-09 2020-04-07 6.878 2,163,553 -47,018 0.09% 14,881,210
2020-04-08 2020-04-06 6.565 2,210,571 -6,717 0.10% 14,513,488
2020-04-07 2020-04-03 6.565 2,217,288 +6,717 0.10% 14,557,588
2020-04-06 2020-04-02 6.610 2,210,571 -13,434 0.10% 14,612,219
2020-04-03 2020-04-01 6.610 2,224,005 -6,046 0.10% 14,701,020
2020-04-02 2020-03-31 6.759 2,230,051 -4,030 0.10% 15,072,989
2020-03-31 2020-03-27 6.729 2,234,081 -3,358 0.10% 15,033,707
2020-03-30 2020-03-26 6.387 2,237,439 -40,302 0.10% 14,290,165
2020-03-27 2020-03-25 6.655 2,277,741 +48,362 0.10% 15,157,955
2020-03-26 2020-03-24 6.104 2,229,379 +5,374 0.10% 13,608,069
2020-03-25 2020-03-23 5.702 2,224,005 -6,717 0.10% 12,681,285
2020-03-24 2020-03-20 6.074 2,230,722 +6,717 0.10% 13,549,846
2020-03-20 2020-03-18 5.642 2,224,005 +33,584 0.10% 12,548,844
2020-03-18 2020-03-16 6.387 2,190,421 -10,747 0.10% 13,989,868
2020-03-17 2020-03-13 6.908 2,201,168 -36,271 0.10% 15,205,472
2020-03-16 2020-03-12 7.235 2,237,439 +33,585 0.10% 16,188,858
2020-03-12 2020-03-10 7.578 2,203,854 -6,717 0.10% 16,700,495
2020-03-11 2020-03-09 7.489 2,210,571 -33,585 0.10% 16,553,933
2020-03-09 2020-03-05 8.382 2,244,156 -20,151 0.10% 18,810,060
2020-03-06 2020-03-04 8.337 2,264,307 -371,447 0.10% 18,877,830
2020-03-05 2020-03-03 8.084 2,635,754 +13,434 0.11% 21,307,546
2020-03-04 2020-03-02 8.337 2,622,320 +13,434 0.11% 21,862,633
2020-02-26 2020-02-24 8.173 2,608,886 +33,585 0.11% 21,323,387
2020-02-25 2020-02-21 8.352 2,575,301 -33,585 0.11% 21,508,969
2020-02-21 2020-02-19 8.724 2,608,886 -3,358 0.11% 22,760,482
2020-02-20 2020-02-18 8.590 2,612,244 -13,434 0.11% 22,439,764
2020-02-13 2020-02-11 8.426 2,625,678 +6,045 0.11% 22,125,171
2020-02-10 2020-02-06 8.039 2,619,633 -6,717 0.11% 21,060,222
2020-02-06 2020-02-04 7.861 2,626,350 -4,702 0.11% 20,645,018
2020-02-05 2020-02-03 7.399 2,631,052 -134,338 0.11% 19,467,696
2020-02-04 2020-01-31 7.682 2,765,390 -5,374 0.12% 21,243,928
2020-02-03 2020-01-30 7.652 2,770,764 +672 0.12% 21,202,711
2020-01-31 2020-01-29 7.846 2,770,092 -423,839 0.12% 21,733,694
2020-01-30 2020-01-24 8.307 3,193,931 +6,717 0.14% 26,533,129
2020-01-29 2020-01-22 8.739 3,187,214 -130,309 0.14% 27,853,390
2020-01-23 2020-01-21 8.709 3,317,523 -505,113 0.14% 28,893,393
2020-01-22 2020-01-20 8.888 3,822,636 +65,154 0.17% 33,975,513
2020-01-21 2020-01-17 9.007 3,757,482 +2,687 0.16% 33,843,948
2020-01-20 2020-01-16 8.962 3,754,795 +40,301 0.16% 33,652,045
2020-01-17 2020-01-15 8.322 3,714,494 -32,913 0.16% 30,912,933
2020-01-16 2020-01-14 8.412 3,747,407 +26,868 0.16% 31,521,585
2020-01-15 2020-01-13 8.441 3,720,539 -4,030 0.16% 31,406,364
2020-01-14 2020-01-10 8.471 3,724,569 +61,796 0.16% 31,551,284
2020-01-13 2020-01-09 8.203 3,662,773 -20,151 0.16% 30,046,255
2020-01-10 2020-01-08 8.129 3,682,924 +45,675 0.16% 29,937,404
2020-01-09 2020-01-07 8.233 3,637,249 +4,702 0.16% 29,945,178
2020-01-08 2020-01-06 8.039 3,632,547 -6,045 0.16% 29,203,422
2020-01-07 2020-01-03 8.024 3,638,592 +50,377 0.16% 29,197,850
2020-01-06 2020-01-02 8.158 3,588,215 -2,687 0.16% 29,274,383
2020-01-03 2019-12-31 8.024 3,590,902 +124,935 0.16% 28,815,162
2020-01-02 2019-12-27 7.876 3,465,967 +5,374 0.15% 27,296,618
2019-12-30 2019-12-24 7.697 3,460,593 +102,097 0.15% 26,636,049
2019-12-27 2019-12-20 7.533 3,358,496 +16,121 0.15% 25,300,208
2019-12-23 2019-12-19 7.414 3,342,375 -672 0.15% 24,780,682
2019-12-20 2019-12-18 7.369 3,343,047 -14,106 0.15% 24,636,353
2019-12-19 2019-12-17 7.429 3,357,153 +53,736 0.15% 24,940,228
2019-12-18 2019-12-16 7.355 3,303,417 +53,735 0.14% 24,295,122
2019-12-17 2019-12-13 7.101 3,249,682 -2,015 0.14% 23,077,459
2019-12-16 2019-12-12 6.938 3,251,697 +22,166 0.14% 22,559,254
2019-12-12 2019-12-10 6.863 3,229,531 +67,170 0.14% 22,165,071
2019-12-11 2019-12-09 6.893 3,162,361 +165,908 0.14% 21,798,227
2019-12-05 2019-12-03 6.804 2,996,453 -13,434 0.13% 20,386,957
2019-11-22 2019-11-20 6.536 3,009,887 +362,715 0.13% 19,671,771
2019-11-21 2019-11-19 6.729 2,647,172 -43,660 0.12% 17,813,503
2019-11-20 2019-11-18 6.580 2,690,832 -40,302 0.12% 17,706,699
2019-11-14 2019-11-12 6.536 2,731,134 -40,302 0.12% 17,849,920
2019-11-12 2019-11-08 6.551 2,771,436 -22,166 0.12% 18,154,583
2019-11-11 2019-11-07 6.580 2,793,602 -36,943 0.12% 18,382,964
2019-11-07 2019-11-05 6.357 2,830,545 -13,434 0.12% 17,993,957
2019-11-06 2019-11-04 6.312 2,843,979 +20,151 0.12% 17,952,337
2019-10-24 2019-10-22 6.178 2,823,828 +6,717 0.12% 17,446,772
2019-10-23 2019-10-21 6.238 2,817,111 -33,585 0.12% 17,573,033
2019-10-22 2019-10-18 6.134 2,850,696 -74,557 0.12% 17,485,452
2019-10-21 2019-10-17 5.881 2,925,253 -3,359 0.13% 17,202,409
2019-10-18 2019-10-16 5.851 2,928,612 -672 0.13% 17,134,961
2019-10-17 2019-10-15 5.717 2,929,284 +73,887 0.13% 16,746,399
2019-10-16 2019-10-14 5.613 2,855,397 -38,959 0.12% 16,026,423
2019-10-15 2019-10-11 5.538 2,894,356 -6,717 0.13% 16,029,635
2019-10-14 2019-10-10 5.508 2,901,073 -3,358 0.13% 15,980,454
2019-10-09 2019-10-04 5.419 2,904,431 -13,434 0.13% 15,739,509
2019-10-08 2019-10-03 5.315 2,917,865 +13,434 0.13% 15,508,227
2019-09-23 2019-09-19 5.628 2,904,431 -4,702 0.13% 16,344,875
2019-09-19 2019-09-17 5.748 2,909,133 +4,702 0.13% 16,721,988
2019-09-18 2019-09-16 5.869 2,904,431 +45,859 0.13% 17,046,433
2019-09-17 2019-09-13 5.899 2,858,572 +6,611 0.13% 16,863,763
2019-09-16 2019-09-12 5.748 2,851,961 +118,996 0.13% 16,393,358
2019-09-12 2019-09-10 5.718 2,732,965 -33,054 0.12% 15,626,676
2019-09-10 2019-09-06 5.839 2,766,019 -13,222 0.12% 16,150,397
2019-09-09 2019-09-05 5.718 2,779,241 +26,444 0.12% 15,891,275
2019-09-04 2019-09-02 5.627 2,752,797 +3,305 0.12% 15,490,230
2019-08-26 2019-08-22 6.051 2,749,492 -17,188 0.12% 16,636,164
2019-08-23 2019-08-21 6.020 2,766,680 +13,221 0.12% 16,656,461
2019-08-15 2019-08-13 5.279 2,753,459 -3,305 0.12% 14,535,995
2019-08-14 2019-08-12 5.597 2,756,764 -2,644 0.12% 15,429,152
2019-08-09 2019-08-07 5.551 2,759,408 +6,611 0.12% 15,318,728
2019-08-08 2019-08-06 5.461 2,752,797 +36,359 0.12% 15,032,185
2019-08-06 2019-08-02 5.778 2,716,438 -3,305 0.12% 15,696,539
2019-08-05 2019-08-01 5.990 2,719,743 -13,222 0.12% 16,291,602
2019-08-02 2019-07-31 6.262 2,732,965 -5,289 0.12% 17,114,931
2019-07-31 2019-07-29 6.051 2,738,254 -19,832 0.12% 16,568,167
2019-07-30 2019-07-26 6.187 2,758,086 +13,222 0.12% 17,063,647
2019-07-25 2019-07-23 6.202 2,744,864 +13,221 0.12% 17,023,365
2019-07-24 2019-07-22 6.247 2,731,643 -48,259 0.12% 17,065,331
2019-07-23 2019-07-19 6.429 2,779,902 -10,577 0.12% 17,871,424
2019-07-19 2019-07-17 6.656 2,790,479 -6,611 0.12% 18,572,577
2019-07-18 2019-07-16 6.656 2,797,090 -87,925 0.12% 18,616,578
2019-07-17 2019-07-15 6.474 2,885,015 -14,544 0.13% 18,678,095
2019-07-16 2019-07-12 6.399 2,899,559 -33,054 0.13% 18,552,953
2019-07-15 2019-07-11 6.217 2,932,613 -106,436 0.13% 18,232,126
2019-07-12 2019-07-10 5.400 3,039,049 +132,218 0.13% 16,411,439
2019-07-11 2019-07-09 5.264 2,906,831 +138,828 0.13% 15,301,703
2019-07-10 2019-07-08 5.415 2,768,003 -5,288 0.12% 14,989,609
2019-07-08 2019-07-04 5.476 2,773,291 +13,222 0.12% 15,186,047
2019-07-05 2019-07-03 5.476 2,760,069 +185,104 0.12% 15,113,646
2019-07-04 2019-07-02 5.355 2,574,965 -19,832 0.11% 13,788,446
2019-07-02 2019-06-27 5.249 2,594,797 -26,444 0.11% 13,619,890
2019-06-28 2019-06-26 5.279 2,621,241 +15,205 0.12% 13,837,993
2019-06-26 2019-06-24 5.400 2,606,036 +3,967 0.12% 14,073,087
2019-06-20 2019-06-18 5.083 2,602,069 -81,975 0.11% 13,225,096
2019-06-19 2019-06-17 5.052 2,684,044 -108,419 0.12% 13,560,535
2019-06-18 2019-06-14 5.098 2,792,463 -15,866 0.12% 14,235,019
2019-06-17 2019-06-13 5.484 2,808,329 +11,900 0.12% 15,402,087
2019-06-14 2019-06-12 5.328 2,796,429 +93,070 0.12% 14,899,876
2019-06-13 2019-06-11 5.484 2,703,359 +16,000 0.12% 14,826,386
2019-06-12 2019-06-10 5.359 2,687,359 +17,280 0.12% 14,402,712
2019-06-04 2019-05-31 5.313 2,670,079 -3,200 0.12% 14,184,940
2019-06-03 2019-05-30 5.297 2,673,279 +3,200 0.12% 14,160,170
2019-05-31 2019-05-29 5.266 2,670,079 -6,400 0.12% 14,059,779
2019-05-30 2019-05-28 5.266 2,676,479 +6,400 0.12% 14,093,479
2019-05-27 2019-05-23 5.281 2,670,079 +12,800 0.12% 14,101,499
2019-05-24 2019-05-22 5.500 2,657,279 +12,800 0.12% 14,615,184
2019-05-21 2019-05-17 5.813 2,644,479 +12,800 0.12% 15,371,192
2019-05-14 2019-05-09 5.984 2,631,679 +10,240 0.12% 15,749,115
2019-05-09 2019-05-07 6.203 2,621,439 -6,400 0.12% 16,261,280
2019-05-08 2019-05-06 5.984 2,627,839 +25,599 0.12% 15,726,135
2019-05-07 2019-05-03 6.484 2,602,240 +9,600 0.12% 16,874,073
2019-05-06 2019-05-02 6.484 2,592,640 +5,760 0.12% 16,811,822
2019-05-03 2019-04-30 6.531 2,586,880 +6,400 0.12% 16,895,733
2019-04-30 2019-04-26 6.750 2,580,480 -12,800 0.12% 17,418,419
2019-04-25 2019-04-23 6.453 2,593,280 +7,040 0.12% 16,734,932
2019-04-23 2019-04-17 7.016 2,586,240 -9,600 0.12% 18,144,276
2019-04-18 2019-04-16 6.922 2,595,840 -23,039 0.12% 17,968,264
2019-04-17 2019-04-15 7.078 2,618,879 -40,960 0.12% 18,536,943
2019-04-12 2019-04-10 6.984 2,659,839 +9,600 0.12% 18,577,503
2019-04-11 2019-04-09 7.125 2,650,239 +38,400 0.12% 18,883,146
2019-04-10 2019-04-08 6.906 2,611,839 -35,200 0.12% 18,038,198
2019-04-09 2019-04-04 6.891 2,647,039 -41,600 0.12% 18,239,940
2019-04-08 2019-04-03 7.141 2,688,639 -58,879 0.12% 19,198,760
2019-04-04 2019-04-02 6.938 2,747,518 +1,280 0.13% 19,061,101
2019-04-03 2019-04-01 6.781 2,746,238 -127,999 0.13% 18,623,117
2019-04-02 2019-03-29 6.672 2,874,237 -23,040 0.13% 19,176,747
2019-03-29 2019-03-27 6.609 2,897,277 -57,599 0.13% 19,149,386
2019-03-28 2019-03-26 6.406 2,954,876 +135,679 0.13% 18,929,868
2019-03-27 2019-03-25 6.203 2,819,197 -7,040 0.13% 17,488,011
2019-03-26 2019-03-22 6.188 2,826,237 -219,518 0.13% 17,487,521
2019-03-25 2019-03-21 5.781 3,045,755 -1,027,189 0.14% 17,608,452
2019-03-22 2019-03-20 5.938 4,072,944 +1,056,629 0.19% 24,183,353
2019-03-21 2019-03-19 5.188 3,016,315 +63,999 0.14% 15,647,294
2019-03-20 2019-03-18 5.141 2,952,316 +7,680 0.13% 15,176,905
2019-03-19 2019-03-15 4.953 2,944,636 +289,277 0.13% 14,585,300
2019-03-18 2019-03-14 4.891 2,655,359 -6,400 0.12% 12,986,498
2019-03-13 2019-03-11 4.813 2,661,759 +6,400 0.12% 12,809,846
2019-03-12 2019-03-08 4.688 2,655,359 +6,400 0.12% 12,447,123
2019-03-08 2019-03-06 5.063 2,648,959 -6,400 0.12% 13,410,492
2019-03-06 2019-03-04 5.078 2,655,359 +6,400 0.12% 13,484,383
2019-03-05 2019-03-01 4.953 2,648,959 +640 0.12% 13,120,760
2019-03-01 2019-02-27 4.859 2,648,319 -3,840 0.12% 12,869,307
2019-02-28 2019-02-26 4.922 2,652,159 -63,999 0.12% 13,053,729
2019-02-27 2019-02-25 4.938 2,716,158 -17,280 0.12% 13,411,168
2019-02-26 2019-02-22 4.891 2,733,438 +6,400 0.12% 13,368,357
2019-02-25 2019-02-21 4.859 2,727,038 +84,479 0.12% 13,251,836
2019-02-22 2019-02-20 4.828 2,642,559 -17,920 0.12% 12,758,736
2019-02-21 2019-02-19 4.766 2,660,479 -33,280 0.12% 12,678,975
2019-02-20 2019-02-18 4.828 2,693,759 +10,240 0.12% 13,005,938
2019-02-19 2019-02-15 4.625 2,683,519 -149,758 0.12% 12,411,403
2019-02-15 2019-02-13 4.781 2,833,277 +63,999 0.13% 13,546,744
2019-02-13 2019-02-11 4.781 2,769,278 -95,999 0.13% 13,240,746
2019-02-12 2019-02-08 4.766 2,865,277 +6,400 0.13% 13,654,976
2019-02-01 2019-01-30 4.766 2,858,877 +6,400 0.13% 13,624,475
2019-01-30 2019-01-28 4.672 2,852,477 +167,678 0.13% 13,326,553
2019-01-28 2019-01-24 4.609 2,684,799 +3,200 0.12% 12,375,372
2019-01-23 2019-01-21 4.469 2,681,599 -16,000 0.12% 11,983,518
2019-01-22 2019-01-18 4.375 2,697,599 -9,599 0.12% 11,802,117
2019-01-21 2019-01-17 4.313 2,707,198 -3,200 0.12% 11,674,911
2019-01-18 2019-01-16 4.344 2,710,398 +13,439 0.12% 11,773,412
2019-01-17 2019-01-15 4.250 2,696,959 +3,200 0.12% 11,462,193
2019-01-07 2019-01-03 3.922 2,693,759 -19,199 0.12% 10,564,694
2018-12-13 2018-12-11 4.031 2,712,958 -32,000 0.12% 10,936,724
2018-12-10 2018-12-06 4.219 2,744,958 -19,200 0.13% 11,580,410
2018-12-06 2018-12-04 4.375 2,764,158 +44,800 0.13% 12,093,315
2018-12-05 2018-12-03 4.422 2,719,358 +25,599 0.12% 12,024,784
2018-11-08 2018-11-06 4.250 2,693,759 -3,200 0.12% 11,448,593
2018-10-19 2018-10-16 3.688 2,696,959 -25,599 0.12% 9,945,138
2018-10-11 2018-10-09 3.688 2,722,558 -115,199 0.12% 10,039,536
2018-09-28 2018-09-26 4.016 2,837,757 -3,200 0.13% 11,395,485
2018-09-24 2018-09-20 4.047 2,840,957 -63,999 0.13% 11,497,116
2018-09-21 2018-09-19 4.094 2,904,956 +3,199 0.13% 11,892,286
2018-09-06 2018-09-04 4.266 2,901,757 -150,398 0.13% 12,379,462
2018-09-05 2018-09-03 4.219 3,052,155 +33,913 0.14% 12,876,411
2018-09-03 2018-08-30 4.424 3,018,242 -159,486 0.14% 13,353,314
2018-08-31 2018-08-29 4.440 3,177,728 -88,604 0.15% 14,109,123
2018-08-30 2018-08-28 4.472 3,266,332 -419,601 0.15% 14,605,746
2018-08-29 2018-08-27 4.314 3,685,933 +6,329 0.17% 15,899,632
2018-08-27 2018-08-23 4.282 3,679,604 -6,329 0.17% 15,756,050
2018-08-24 2018-08-22 4.298 3,685,933 -120,248 0.17% 15,841,391
2018-08-23 2018-08-21 4.187 3,806,181 -224,040 0.18% 15,937,210
2018-08-20 2018-08-16 3.982 4,030,221 +3,164 0.19% 16,047,463
2018-08-15 2018-08-13 4.171 4,027,057 -85,439 0.19% 16,798,430
2018-08-14 2018-08-10 4.329 4,112,496 -252,520 0.19% 17,804,633
2018-08-13 2018-08-09 4.235 4,365,016 -110,754 0.20% 18,484,070
2018-08-09 2018-08-07 4.156 4,475,770 -123,412 0.21% 18,599,467
2018-08-06 2018-08-02 4.077 4,599,182 -253,153 0.21% 18,748,964
2018-08-03 2018-08-01 4.187 4,852,335 +3,164 0.22% 20,317,657
2018-08-02 2018-07-31 4.314 4,849,171 -3,797 0.22% 20,917,372
2018-08-01 2018-07-30 4.503 4,852,968 -772,117 0.22% 21,853,916
2018-07-31 2018-07-27 4.487 5,625,085 +12,658 0.26% 25,242,038
2018-07-30 2018-07-26 4.456 5,612,427 -12,658 0.26% 25,007,875
2018-07-27 2018-07-25 4.472 5,625,085 -3,164 0.26% 25,153,157
2018-07-26 2018-07-24 4.472 5,628,249 -91,135 0.26% 25,167,305
2018-07-25 2018-07-23 4.235 5,719,384 -126,577 0.26% 24,219,269
2018-07-19 2018-07-17 4.171 5,845,961 -202,522 0.27% 24,385,789
2018-07-18 2018-07-16 4.203 6,048,483 -3,164 0.28% 25,421,729
2018-07-17 2018-07-13 4.235 6,051,647 +12,657 0.28% 25,626,268
2018-07-16 2018-07-12 4.250 6,038,990 +3,165 0.28% 25,668,091
2018-07-12 2018-07-10 4.266 6,035,825 -15,822 0.28% 25,750,009
2018-07-11 2018-07-09 4.298 6,051,647 +15,822 0.28% 26,008,749
2018-07-06 2018-07-04 4.140 6,035,825 -25,316 0.28% 24,987,046
2018-07-05 2018-07-03 4.266 6,061,141 -18,986 0.28% 25,858,012
2018-07-04 2018-06-29 4.566 6,080,127 +15,822 0.28% 27,764,348
2018-07-03 2018-06-28 4.408 6,064,305 +22,151 0.28% 26,733,894
2018-06-29 2018-06-27 4.487 6,042,154 -6,329 0.28% 27,113,595
2018-06-28 2018-06-26 4.740 6,048,483 +91,768 0.28% 28,671,123
2018-06-27 2018-06-25 4.946 5,956,715 -18,987 0.27% 29,459,688
2018-06-26 2018-06-22 5.214 5,975,702 +18,987 0.28% 31,158,737
2018-06-25 2018-06-21 5.119 5,956,715 -3,165 0.27% 30,495,012
2018-06-22 2018-06-20 5.151 5,959,880 +3,165 0.28% 30,699,556
2018-06-21 2018-06-19 5.088 5,956,715 -3,165 0.27% 30,306,771
2018-06-20 2018-06-15 5.388 5,959,880 +3,165 0.28% 32,112,112
2018-06-19 2018-06-14 5.467 5,956,715 +12,658 0.27% 32,565,661
2018-06-15 2018-06-13 5.578 5,944,057 -12,658 0.27% 33,153,902
2018-06-14 2018-06-12 5.609 5,956,715 -24,050 0.27% 33,412,745
2018-06-12 2018-06-08 5.704 5,980,765 -27,214 0.28% 34,117,046
2018-06-11 2018-06-07 5.848 6,007,979 +131,932 0.28% 35,133,881
2018-06-08 2018-06-06 5.832 5,876,047 -6,276 0.27% 34,268,729
2018-06-07 2018-06-05 5.768 5,882,323 +134,930 0.27% 33,930,409
2018-06-06 2018-06-04 5.657 5,747,393 +3,137 0.27% 32,511,043
2018-05-28 2018-05-24 5.657 5,744,256 -12,551 0.27% 32,493,298
2018-05-25 2018-05-23 5.673 5,756,807 +22,593 0.27% 32,656,025
2018-05-24 2018-05-21 5.832 5,734,214 -6,276 0.27% 33,441,568
2018-05-18 2018-05-16 5.832 5,740,490 -31,379 0.27% 33,478,169
2018-05-16 2018-05-14 5.832 5,771,869 +41,420 0.27% 33,661,170
2018-05-15 2018-05-11 5.736 5,730,449 +31,379 0.27% 32,871,749
2018-05-10 2018-05-08 5.673 5,699,070 -5,648 0.27% 32,328,507
2018-05-04 2018-05-02 5.752 5,704,718 -21,338 0.27% 32,815,047
2018-05-03 2018-04-30 5.497 5,726,056 +21,338 0.27% 31,477,943
2018-04-30 2018-04-26 5.465 5,704,718 +6,276 0.27% 31,178,840
2018-04-27 2018-04-25 5.545 5,698,442 -3,138 0.27% 31,598,541
2018-04-26 2018-04-24 5.609 5,701,580 +3,138 0.27% 31,979,343
2018-04-25 2018-04-23 5.370 5,698,442 -15,062 0.27% 30,599,736
2018-04-24 2018-04-20 5.386 5,713,504 -1,255 0.27% 30,771,657
2018-04-23 2018-04-19 5.593 5,714,759 +81,585 0.27% 31,962,202
2018-04-18 2018-04-16 5.673 5,633,174 +6,276 0.26% 31,954,705
2018-04-17 2018-04-13 5.864 5,626,898 -11,924 0.26% 32,995,029
2018-04-16 2018-04-12 5.912 5,638,822 +11,924 0.26% 33,334,500
2018-04-13 2018-04-11 5.959 5,626,898 -18,200 0.26% 33,532,991
2018-04-10 2018-04-06 5.513 5,645,098 +12,551 0.26% 31,122,841
2018-04-09 2018-04-04 5.641 5,632,547 -1,255 0.26% 31,771,648
2018-04-04 2018-03-29 6.055 5,633,802 +6,276 0.26% 34,112,758
2018-04-03 2018-03-28 6.055 5,627,526 -6,276 0.26% 34,074,756
2018-03-28 2018-03-26 6.533 5,633,802 +6,276 0.26% 36,805,870
2018-03-27 2018-03-23 6.517 5,627,526 -5,334 0.26% 36,675,198
2018-03-26 2018-03-22 6.724 5,632,860 -18,200 0.26% 37,876,781
2018-03-23 2018-03-21 6.597 5,651,060 -100,413 0.26% 37,278,799
2018-03-22 2018-03-20 6.692 5,751,473 -125,516 0.27% 38,491,074
2018-03-21 2018-03-19 6.836 5,876,989 +12,552 0.27% 40,173,884
2018-03-20 2018-03-16 6.979 5,864,437 -96,020 0.27% 40,929,090
2018-03-19 2018-03-15 6.884 5,960,457 -7,530 0.28% 41,029,380
2018-03-16 2018-03-14 6.900 5,967,987 +18,827 0.28% 41,176,309
2018-03-14 2018-03-12 6.565 5,949,160 -4,393 0.28% 39,055,708
2018-03-13 2018-03-09 6.501 5,953,553 -144,343 0.28% 38,705,086
2018-03-12 2018-03-08 6.406 6,097,896 -69,662 0.28% 39,060,493
2018-03-09 2018-03-07 6.326 6,167,558 -327,596 0.29% 39,015,341
2018-03-07 2018-03-05 6.198 6,495,154 -244,756 0.30% 40,259,716
2018-03-06 2018-03-02 6.262 6,739,910 -27,613 0.31% 42,206,399
2018-03-05 2018-03-01 6.310 6,767,523 +12,552 0.31% 42,702,822
2018-03-01 2018-02-27 6.390 6,754,971 -15,690 0.31% 43,161,797
2018-02-28 2018-02-26 6.485 6,770,661 +25,731 0.32% 43,909,363
2018-02-27 2018-02-23 6.469 6,744,930 +9,414 0.31% 43,635,015
2018-02-26 2018-02-22 6.374 6,735,516 -94,137 0.31% 42,930,161
2018-02-23 2018-02-21 6.485 6,829,653 +3,138 0.32% 44,291,940
2018-02-22 2018-02-20 6.422 6,826,515 +21,337 0.32% 43,836,488
2018-02-21 2018-02-15 6.406 6,805,178 +23,848 0.32% 43,591,036
2018-02-20 2018-02-13 6.087 6,781,330 +29,496 0.32% 41,277,168
2018-02-14 2018-02-12 6.039 6,751,834 -289,941 0.31% 40,774,873
2018-02-13 2018-02-09 5.816 7,041,775 -232,832 0.33% 40,954,975
2018-02-12 2018-02-08 6.198 7,274,607 -80,957 0.34% 45,091,096
2018-02-09 2018-02-07 6.326 7,355,564 +130,536 0.34% 46,530,545
2018-02-08 2018-02-06 6.469 7,225,028 +222,189 0.34% 46,740,916
2018-02-07 2018-02-05 7.186 7,002,839 -96,840 0.33% 50,324,832
2018-02-06 2018-02-02 7.314 7,099,679 -4,252 0.33% 51,925,783
2018-02-05 2018-02-01 7.760 7,103,931 +5,482,125 0.33% 55,126,364
2018-02-02 2018-01-31 7.808 1,621,806 -77,820 0.11% 12,662,709
2018-02-01 2018-01-30 7.856 1,699,626 -20,083 0.12% 13,351,558
2018-01-31 2018-01-29 8.111 1,719,709 -21,965 0.12% 13,947,758
2018-01-30 2018-01-26 8.365 1,741,674 -58,992 0.12% 14,569,942
2018-01-29 2018-01-25 7.808 1,800,666 -164,426 0.13% 14,059,209
2018-01-26 2018-01-24 7.887 1,965,092 +3,138 0.14% 15,499,573
2018-01-25 2018-01-23 7.601 1,961,954 -266,094 0.14% 14,912,102
2018-01-24 2018-01-22 8.095 2,228,048 -26,986 0.16% 18,035,156
2018-01-23 2018-01-19 6.884 2,255,034 +459,388 0.16% 15,522,744
2018-01-22 2018-01-18 6.756 1,795,646 +94,137 0.13% 12,131,604
2018-01-19 2018-01-17 6.820 1,701,509 +43,931 0.12% 11,604,052
2018-01-18 2018-01-16 6.868 1,657,578 -37,655 0.12% 11,383,686
2018-01-17 2018-01-15 7.011 1,695,233 -21,965 0.12% 11,885,398
2018-01-16 2018-01-12 7.218 1,717,198 -25,104 0.12% 12,395,106
2018-01-15 2018-01-11 7.234 1,742,302 -11,924 0.12% 12,604,074
2018-01-12 2018-01-10 7.457 1,754,226 -21,965 0.12% 13,081,666
2018-01-11 2018-01-09 7.489 1,776,191 -6,276 0.12% 13,302,068
2018-01-09 2018-01-05 7.378 1,782,467 +19,455 0.12% 13,150,254
2018-01-08 2018-01-04 7.346 1,763,012 +28,241 0.12% 12,950,539
2018-01-05 2018-01-03 6.963 1,734,771 -14,434 0.12% 12,079,675
2018-01-04 2018-01-02 7.250 1,749,205 -83,465 0.12% 12,681,388
2018-01-03 2017-12-29 7.004 1,832,670 +44,598 0.13% 12,836,612
2017-12-29 2017-12-27 6.939 1,788,072 +25,053 0.13% 12,407,184
2017-12-19 2017-12-15 6.595 1,763,019 -18,332 0.13% 11,627,448
2017-12-13 2017-12-11 6.661 1,781,351 -6,110 0.13% 11,864,960
2017-12-08 2017-12-06 6.595 1,787,461 +10,388 0.13% 11,788,647
2017-12-06 2017-12-04 7.021 1,777,073 -6,111 0.13% 12,476,274
2017-12-05 2017-12-01 6.939 1,783,184 +14,054 0.13% 12,373,267
2017-12-04 2017-11-30 6.792 1,769,130 -10,388 0.13% 12,015,178
2017-12-01 2017-11-29 6.873 1,779,518 -9,165 0.13% 12,231,340
2017-11-30 2017-11-28 6.693 1,788,683 +3,055 0.13% 11,972,340
2017-11-29 2017-11-27 6.661 1,785,628 -13,443 0.13% 11,893,447
2017-11-24 2017-11-22 6.808 1,799,071 +3,666 0.13% 12,247,967
2017-11-23 2017-11-21 6.595 1,795,405 +1,222 0.13% 11,841,040
2017-11-20 2017-11-16 6.612 1,794,183 -36,663 0.13% 11,862,343
2017-11-17 2017-11-15 6.579 1,830,846 +36,663 0.13% 12,044,818
2017-11-16 2017-11-14 6.497 1,794,183 +3 0.13% 11,656,807
2017-11-15 2017-11-13 6.595 1,794,180 +6,111 0.13% 11,832,961
2017-11-14 2017-11-10 6.644 1,788,069 -36,052 0.13% 11,880,444
2017-11-13 2017-11-09 6.841 1,824,121 -48,884 0.13% 12,478,210
2017-11-10 2017-11-08 6.890 1,873,005 +142,986 0.13% 12,904,566
2017-11-06 2017-11-02 7.512 1,730,019 -18,332 0.12% 12,995,288
2017-11-03 2017-11-01 7.561 1,748,351 +8,555 0.13% 13,218,828
2017-11-01 2017-10-30 7.479 1,739,796 -3,055 0.12% 13,011,785
2017-10-30 2017-10-26 7.544 1,742,851 -5,500 0.12% 13,148,722
2017-10-26 2017-10-24 7.741 1,748,351 +25,053 0.13% 13,533,562
2017-10-24 2017-10-20 7.757 1,723,298 +1,833 0.12% 13,367,835
2017-10-23 2017-10-19 7.806 1,721,465 -20,164 0.12% 13,438,133
2017-10-20 2017-10-18 8.084 1,741,629 +9,165 0.12% 14,080,075
2017-10-19 2017-10-17 7.659 1,732,464 +12,222 0.12% 13,268,824
2017-10-18 2017-10-16 7.757 1,720,242 -3,056 0.12% 13,344,129
2017-10-16 2017-10-12 8.052 1,723,298 -12,221 0.12% 13,875,475
2017-10-13 2017-10-11 7.855 1,735,519 -737,539 0.12% 13,633,048
2017-10-11 2017-10-09 8.264 2,473,058 -15,887 0.18% 20,438,454
2017-10-10 2017-10-06 8.526 2,488,945 -45,829 0.18% 21,221,466
2017-10-09 2017-10-04 8.690 2,534,774 +12,221 0.18% 22,027,039
2017-10-06 2017-10-03 8.183 2,522,553 +39,719 0.18% 20,641,092
2017-10-04 2017-09-29 8.248 2,482,834 -6,111 0.18% 20,478,615
2017-10-03 2017-09-28 8.232 2,488,945 +9,166 0.18% 20,488,287
2017-09-29 2017-09-27 8.346 2,479,779 -10,388 0.18% 20,696,910
2017-09-28 2017-09-26 8.101 2,490,167 -21,387 0.18% 20,172,328
2017-09-27 2017-09-25 8.150 2,511,554 -15,887 0.18% 20,468,887
2017-09-26 2017-09-22 9.328 2,527,441 -52,551 0.18% 23,576,441
2017-09-25 2017-09-21 9.754 2,579,992 -80,047 0.19% 25,164,423
2017-09-22 2017-09-20 9.754 2,660,039 -22,609 0.19% 25,945,176
2017-09-21 2017-09-19 9.737 2,682,648 -265,196 0.19% 26,121,795
2017-09-20 2017-09-18 9.050 2,947,844 -183,316 0.21% 26,677,921
2017-09-19 2017-09-15 9.001 3,131,160 -31,163 0.22% 28,183,200
2017-09-18 2017-09-14 8.968 3,162,323 +414,903 0.23% 28,360,190
2017-09-15 2017-09-13 8.314 2,747,420 +14,666 0.20% 22,840,790
2017-09-14 2017-09-12 8.346 2,732,754 +27,497 0.20% 22,808,308
2017-09-13 2017-09-11 8.346 2,705,257 +205,313 0.19% 22,578,811
2017-09-12 2017-09-08 8.330 2,499,944 -1,806,878 0.18% 20,824,300
2017-09-11 2017-09-07 8.510 4,306,822 +2,447,871 0.31% 36,650,730
2017-09-08 2017-09-06 7.053 1,858,951 -18,332 0.13% 13,111,959
2017-09-07 2017-09-05 6.988 1,877,283 +6,111 0.13% 13,118,373
2017-09-01 2017-08-30 7.070 1,871,172 -12,221 0.13% 13,228,781
2017-08-30 2017-08-28 6.726 1,883,393 -1,457 0.14% 12,668,295
2017-08-28 2017-08-24 6.694 1,884,850 -2,438 0.14% 12,616,251
2017-08-25 2017-08-22 6.611 1,887,288 +27,430 0.14% 12,477,759
2017-08-24 2017-08-21 6.694 1,859,858 +6,095 0.13% 12,448,967
2017-08-16 2017-08-14 6.874 1,853,763 -6,095 0.13% 12,742,704
2017-08-15 2017-08-11 6.661 1,859,858 -9,753 0.13% 12,387,943
2017-08-14 2017-08-10 6.923 1,869,611 -37,792 0.13% 12,943,659
2017-08-11 2017-08-09 7.153 1,907,403 -24,382 0.14% 13,643,391
2017-08-10 2017-08-08 7.218 1,931,785 +48,764 0.14% 13,944,561
2017-08-09 2017-08-07 6.940 1,883,021 +4,267 0.14% 13,067,391
2017-08-08 2017-08-04 7.054 1,878,754 -42,059 0.14% 13,253,535
2017-08-07 2017-08-03 6.940 1,920,813 -55,469 0.14% 13,329,652
2017-08-04 2017-08-02 7.104 1,976,282 -18,286 0.14% 14,038,806
2017-08-03 2017-08-01 7.301 1,994,568 -31,696 0.14% 14,561,370
2017-08-01 2017-07-28 7.399 2,026,264 -15,239 0.15% 14,992,220
2017-07-31 2017-07-27 7.448 2,041,503 -18,287 0.15% 15,205,449
2017-07-28 2017-07-26 7.350 2,059,790 +60,955 0.15% 15,138,900
2017-07-27 2017-07-25 7.268 1,998,835 -7,314 0.14% 14,526,937
2017-07-26 2017-07-24 7.383 2,006,149 -140,196 0.14% 14,810,478
2017-07-25 2017-07-21 7.383 2,146,345 -2,438 0.15% 15,845,480
2017-07-24 2017-07-20 7.760 2,148,783 +153,605 0.15% 16,674,279
2017-07-19 2017-07-17 7.399 1,995,178 -90,212 0.14% 14,762,216
2017-07-18 2017-07-14 7.383 2,085,390 +146,900 0.15% 15,395,478
2017-07-11 2017-07-07 7.218 1,938,490 +42,668 0.14% 13,992,961
2017-07-10 2017-07-06 7.333 1,895,822 -73,145 0.14% 13,902,678
2017-07-07 2017-07-05 7.202 1,968,967 +12,191 0.14% 14,180,656
2017-07-06 2017-07-04 7.186 1,956,776 +10,362 0.14% 14,060,753
2017-07-05 2017-07-03 7.301 1,946,414 +3,048 0.14% 14,209,821
2017-07-04 2017-06-30 6.841 1,943,366 -73,755 0.14% 13,294,868
2017-07-03 2017-06-29 6.956 2,017,121 +93,260 0.14% 14,031,082
2017-06-30 2017-06-28 6.759 1,923,861 +2,438 0.14% 13,003,620
2017-06-29 2017-06-27 6.759 1,921,423 +610 0.14% 12,987,141
2017-06-28 2017-06-26 6.858 1,920,813 +3,048 0.14% 13,172,091
2017-06-27 2017-06-23 6.661 1,917,765 -32,306 0.14% 12,773,643
2017-06-26 2017-06-22 6.677 1,950,071 -9,753 0.14% 13,020,816
2017-06-23 2017-06-21 6.776 1,959,824 -7,924 0.14% 13,278,851
2017-06-21 2017-06-19 6.956 1,967,748 -18,286 0.14% 13,687,644
2017-06-19 2017-06-15 6.743 1,986,034 +40,839 0.14% 13,391,273
2017-06-16 2017-06-14 6.989 1,945,195 +30,477 0.14% 13,594,590
2017-06-15 2017-06-13 7.202 1,914,718 -26,210 0.14% 13,789,951
2017-06-14 2017-06-12 7.104 1,940,928 +13,410 0.14% 13,787,664
2017-06-13 2017-06-09 7.530 1,927,518 +43,278 0.14% 14,514,581
2017-06-12 2017-06-08 7.711 1,884,240 -46,935 0.14% 14,528,723
2017-06-09 2017-06-07 7.350 1,931,175 -10,972 0.14% 14,193,615
2017-06-08 2017-06-06 7.005 1,942,147 +39,011 0.14% 13,605,150
2017-06-07 2017-06-05 6.874 1,903,136 +6,095 0.14% 13,082,093
2017-06-06 2017-06-02 6.808 1,897,041 +42,669 0.14% 12,915,707
2017-06-05 2017-06-01 6.776 1,854,372 -112,766 0.13% 12,564,357
2017-06-02 2017-05-31 6.644 1,967,138 +65,221 0.14% 13,070,230
2017-06-01 2017-05-29 6.956 1,901,917 +43,278 0.14% 13,229,724
2017-05-31 2017-05-26 6.677 1,858,639 +26,210 0.13% 12,410,316
2017-05-29 2017-05-25 6.989 1,832,429 -67,050 0.13% 12,806,490
2017-05-26 2017-05-24 6.415 1,899,479 +3,048 0.14% 12,184,735
2017-05-25 2017-05-23 6.151 1,896,431 +654 0.14% 11,664,816
2017-05-24 2017-05-22 6.299 1,895,777 -7,883 0.14% 11,942,153
2017-05-23 2017-05-19 6.415 1,903,660 +18,192 0.14% 12,211,556
2017-05-22 2017-05-18 6.068 1,885,468 -25,469 0.14% 11,441,922
2017-05-19 2017-05-17 6.019 1,910,937 -3,032 0.14% 11,501,944
2017-05-18 2017-05-16 6.101 1,913,969 -3,032 0.14% 11,678,004
2017-05-17 2017-05-15 6.250 1,917,001 -82,473 0.14% 11,981,013
2017-05-16 2017-05-12 6.167 1,999,474 -6,064 0.14% 12,331,598
2017-05-15 2017-05-11 6.299 2,005,538 +112,187 0.14% 12,633,575
2017-05-12 2017-05-10 6.068 1,893,351 -15,767 0.14% 11,489,760
2017-05-11 2017-05-09 6.217 1,909,118 +21,831 0.14% 11,868,781
2017-05-10 2017-05-08 5.937 1,887,287 -9,096 0.14% 11,203,983
2017-05-08 2017-05-04 6.035 1,896,383 +55,183 0.14% 11,445,615
2017-05-05 2017-05-02 6.448 1,841,200 -24,256 0.13% 11,871,613
2017-05-04 2017-04-28 6.580 1,865,456 -3,639 0.13% 12,274,107
2017-05-02 2017-04-27 6.481 1,869,095 -14,554 0.14% 12,113,118
2017-04-28 2017-04-26 6.827 1,883,649 +30,321 0.14% 12,859,744
2017-04-27 2017-04-25 6.909 1,853,328 +18,192 0.13% 12,805,552
2017-04-26 2017-04-24 6.893 1,835,136 -18,192 0.13% 12,649,593
2017-04-25 2017-04-21 6.992 1,853,328 +3,638 0.13% 12,958,363
2017-04-24 2017-04-20 6.926 1,849,690 +24,257 0.13% 12,810,918
2017-04-21 2017-04-19 7.058 1,825,433 -21,225 0.13% 12,883,732
2017-04-20 2017-04-18 7.091 1,846,658 +13,948 0.13% 13,094,440
2017-04-19 2017-04-13 7.470 1,832,710 +34,565 0.13% 13,690,646
2017-04-18 2017-04-12 6.844 1,798,145 -6,064 0.13% 12,305,657
2017-04-13 2017-04-11 6.728 1,804,209 +6,064 0.13% 12,138,891
2017-04-12 2017-04-10 6.778 1,798,145 -10,915 0.13% 12,187,048
2017-04-11 2017-04-07 6.695 1,809,060 +1,213 0.13% 12,111,865
2017-04-10 2017-04-06 6.893 1,807,847 +36,991 0.13% 12,461,490
2017-04-06 2017-04-03 6.728 1,770,856 +6,064 0.13% 11,914,489
2017-04-05 2017-03-31 6.761 1,764,792 -31,533 0.13% 11,931,894
2017-04-03 2017-03-30 6.283 1,796,325 +18,192 0.13% 11,286,048
2017-03-30 2017-03-28 6.580 1,778,133 -2,426 0.13% 11,699,550
2017-03-29 2017-03-27 6.646 1,780,559 -154,635 0.13% 11,832,961
2017-03-27 2017-03-23 7.008 1,935,194 +31,534 0.14% 13,562,678
2017-03-24 2017-03-22 7.025 1,903,660 +6,670 0.14% 13,373,066
2017-03-23 2017-03-21 7.272 1,896,990 +9,096 0.14% 13,795,443
2017-03-22 2017-03-20 6.613 1,887,894 -37,597 0.14% 12,484,006
2017-03-21 2017-03-17 6.844 1,925,491 -143,720 0.14% 13,177,153
2017-03-20 2017-03-16 7.388 2,069,211 -97,026 0.15% 15,286,737
2017-03-17 2017-03-15 6.909 2,166,237 +234,075 0.16% 14,967,594
2017-03-16 2017-03-14 6.233 1,932,162 +16,980 0.14% 12,043,906
2017-03-15 2017-03-13 6.497 1,915,182 -203,148 0.14% 12,443,378
2017-03-14 2017-03-10 5.986 2,118,330 +120,676 0.15% 12,680,379
2017-03-13 2017-03-09 5.129 1,997,654 -42,449 0.14% 10,245,017
2017-03-10 2017-03-08 5.194 2,040,103 +39,417 0.15% 10,597,286
2017-03-09 2017-03-07 4.947 2,000,686 -44,268 0.14% 9,897,652
2017-03-07 2017-03-03 4.617 2,044,954 -36,385 0.15% 9,442,208
2017-03-03 2017-03-01 4.700 2,081,339 -14,554 0.15% 9,781,820
2017-03-02 2017-02-28 4.749 2,095,893 +2,426 0.15% 9,953,907
2017-02-28 2017-02-24 4.749 2,093,467 -12,129 0.15% 9,942,386
2017-02-27 2017-02-23 4.733 2,105,596 -12,128 0.15% 9,965,267
2017-02-24 2017-02-22 4.716 2,117,724 +60,641 0.15% 9,987,744
2017-02-21 2017-02-17 4.617 2,057,083 +6,064 0.15% 9,498,212
2017-02-17 2017-02-15 4.749 2,051,019 +6,065 0.15% 9,740,790
2017-02-16 2017-02-14 4.634 2,044,954 +30,320 0.15% 9,475,931
2017-02-14 2017-02-10 4.650 2,014,634 -6,064 0.15% 9,368,656
2017-02-13 2017-02-09 4.683 2,020,698 -6,064 0.15% 9,463,499
2017-02-10 2017-02-08 4.749 2,026,762 -2,426 0.15% 9,625,587
2017-02-09 2017-02-07 4.485 2,029,188 -6,064 0.15% 9,101,714
2017-01-18 2017-01-16 4.419 2,035,252 -1,819 0.15% 8,994,665
2017-01-13 2017-01-11 4.403 2,037,071 -26,682 0.15% 8,969,112
2017-01-11 2017-01-09 4.304 2,063,753 -607 0.15% 8,882,398
2016-12-14 2016-12-12 4.419 2,064,360 -1,819 0.15% 9,123,306
2016-12-06 2016-12-02 4.617 2,066,179 -6,064 0.15% 9,540,211
2016-12-05 2016-12-01 4.716 2,072,243 +24,256 0.15% 9,773,243
2016-12-02 2016-11-30 4.766 2,047,987 +12,129 0.15% 9,760,162
2016-11-30 2016-11-28 4.799 2,035,858 +6,064 0.15% 9,769,503
2016-11-29 2016-11-25 4.683 2,029,794 -6,064 0.15% 9,506,098
2016-11-25 2016-11-23 4.782 2,035,858 -21,225 0.15% 9,735,931
2016-11-24 2016-11-22 4.815 2,057,083 +15,161 0.15% 9,905,278
2016-11-23 2016-11-21 4.749 2,041,922 +6,064 0.15% 9,697,586
2016-11-22 2016-11-18 4.898 2,035,858 -6,064 0.15% 9,970,936
2016-11-21 2016-11-17 4.799 2,041,922 +1,819 0.15% 9,798,603
2016-11-18 2016-11-16 4.617 2,040,103 +10,309 0.15% 9,419,810
2016-11-17 2016-11-15 5.030 2,029,794 -12,128 0.15% 10,209,014
2016-11-16 2016-11-14 5.129 2,041,922 +1,212 0.15% 10,472,046
2016-11-15 2016-11-11 5.112 2,040,710 +29,108 0.15% 10,432,178
2016-11-14 2016-11-10 4.898 2,011,602 +24,257 0.15% 9,852,139
2016-11-08 2016-11-04 4.683 1,987,345 +30,320 0.14% 9,307,298
2016-11-02 2016-10-31 4.700 1,957,025 -1,819 0.14% 9,197,573
2016-11-01 2016-10-28 4.650 1,958,844 -10,309 0.14% 9,109,215
2016-10-31 2016-10-27 4.848 1,969,153 +18,192 0.14% 9,546,821
2016-10-28 2016-10-26 4.700 1,950,961 +18,193 0.14% 9,169,073
2016-10-27 2016-10-25 4.716 1,932,768 +3,032 0.14% 9,115,443
2016-10-26 2016-10-24 4.551 1,929,736 +3,638 0.14% 8,782,921
2016-10-25 2016-10-20 4.320 1,926,098 +2,426 0.14% 8,321,693
2016-10-24 2016-10-19 4.255 1,923,672 +48,513 0.14% 8,184,322
2016-10-19 2016-10-17 4.156 1,875,159 +12,128 0.14% 7,792,389
2016-10-17 2016-10-13 4.090 1,863,031 +12,128 0.13% 7,619,102
2016-10-07 2016-10-05 4.073 1,850,903 -2,425 0.13% 7,538,980
2016-10-06 2016-10-04 4.090 1,853,328 -6,064 0.13% 7,579,420
2016-09-28 2016-09-26 4.040 1,859,392 -12,129 0.13% 7,512,233
2016-09-23 2016-09-21 4.090 1,871,521 +6,065 0.14% 7,653,823
2016-09-22 2016-09-20 4.040 1,865,456 +2,425 0.13% 7,536,732
2016-09-15 2016-09-13 3.958 1,863,031 -14,554 0.13% 7,373,324
2016-09-07 2016-09-05 4.123 1,877,585 +12,129 0.14% 7,740,546
2016-09-06 2016-09-02 4.123 1,865,456 +12,128 0.13% 7,690,543
2016-09-05 2016-09-01 4.040 1,853,328 -31,534 0.13% 7,487,733
2016-09-02 2016-08-31 4.040 1,884,862 -16,979 0.14% 7,615,136
2016-08-25 2016-08-23 4.090 1,901,841 -6,064 0.14% 7,777,820
2016-08-24 2016-08-22 4.123 1,907,905 +18,192 0.14% 7,865,544
2016-08-23 2016-08-19 4.139 1,889,713 +36,385 0.14% 7,821,708
2016-08-22 2016-08-18 4.123 1,853,328 -30,321 0.13% 7,640,544
2016-08-19 2016-08-17 4.090 1,883,649 -6,064 0.14% 7,703,422
2016-08-16 2016-08-12 4.024 1,889,713 -6,064 0.14% 7,603,572
2016-08-15 2016-08-11 3.958 1,895,777 -6,064 0.14% 7,502,923
2016-08-12 2016-08-10 4.040 1,901,841 -42,449 0.14% 7,683,734
2016-08-11 2016-08-09 3.958 1,944,290 +39,417 0.14% 7,694,923
2016-08-10 2016-08-08 3.842 1,904,873 +6,064 0.14% 7,319,037
2016-08-08 2016-08-04 3.727 1,898,809 +1,213 0.14% 7,076,552
2016-07-27 2016-07-25 3.760 1,897,596 +6,064 0.14% 7,134,616
2016-07-18 2016-07-14 3.826 1,891,532 +12,128 0.14% 7,236,585
2016-07-06 2016-07-04 3.809 1,879,404 +60,641 0.14% 7,159,194
2016-06-20 2016-06-16 3.661 1,818,763 +4,852 0.13% 6,658,265
2016-05-06 2016-05-04 4.123 1,813,911 -3,032 0.13% 7,478,044
2016-04-20 2016-04-18 4.271 1,816,943 +12,128 0.13% 7,760,203
2016-03-23 2016-03-21 4.353 1,804,815 -6,064 0.13% 7,857,215
2016-03-21 2016-03-17 4.469 1,810,879 -30,321 0.13% 8,092,649
2016-03-18 2016-03-16 4.403 1,841,200 -14,554 0.13% 8,106,702
2016-03-16 2016-03-14 4.452 1,855,754 +14,554 0.13% 8,262,589
2016-03-15 2016-03-11 4.370 1,841,200 -5,458 0.13% 8,045,978
2016-03-14 2016-03-10 4.288 1,846,658 -606 0.13% 7,917,568
2016-03-07 2016-03-03 4.568 1,847,264 +6,064 0.13% 8,438,024
2016-02-12 2016-02-05 4.156 1,841,200 -30,321 0.13% 7,651,270
2016-01-26 2016-01-22 4.172 1,871,521 -4,244 0.14% 7,808,134
2016-01-22 2016-01-20 4.386 1,875,765 +12,128 0.14% 8,227,958
2016-01-18 2016-01-14 4.452 1,863,637 +12,128 0.13% 8,297,688
2016-01-13 2016-01-11 4.485 1,851,509 -6,064 0.13% 8,304,753
2016-01-12 2016-01-08 4.782 1,857,573 +6,064 0.13% 8,883,332
2016-01-07 2016-01-05 4.914 1,851,509 -6,064 0.13% 9,098,590
2016-01-06 2016-01-04 4.980 1,857,573 -29,714 0.13% 9,250,918
2015-12-30 2015-12-28 5.277 1,887,287 -12,735 0.14% 9,959,096
2015-12-29 2015-12-24 5.326 1,900,022 -27,288 0.14% 10,120,295
2015-12-28 2015-12-22 5.079 1,927,310 +24,256 0.14% 9,788,909
2015-12-23 2015-12-21 4.832 1,903,054 -9,096 0.14% 9,194,979
2015-12-22 2015-12-18 4.815 1,912,150 +29,714 0.14% 9,207,396
2015-12-21 2015-12-17 4.749 1,882,436 -29,714 0.14% 8,940,148
2015-12-17 2015-12-15 4.617 1,912,150 +29,715 0.14% 8,829,010
2015-12-11 2015-12-09 4.733 1,882,435 +1,212 0.14% 8,909,101
2015-12-08 2015-12-04 4.782 1,881,223 -12,128 0.14% 8,996,432
2015-12-07 2015-12-03 4.865 1,893,351 +9,096 0.14% 9,210,541
2015-12-04 2015-12-02 4.914 1,884,255 -9,702 0.14% 9,259,509
2015-12-03 2015-12-01 4.733 1,893,957 +24,256 0.14% 8,963,632
2015-11-25 2015-11-23 4.733 1,869,701 +10,309 0.14% 8,848,834
2015-11-24 2015-11-20 4.799 1,859,392 -3,032 0.13% 8,922,693
2015-11-18 2015-11-16 3.991 1,862,424 +24,257 0.13% 7,432,346
2015-11-13 2015-11-11 4.106 1,838,167 -23,044 0.13% 7,547,729
2015-11-12 2015-11-10 4.139 1,861,211 +3,032 0.13% 7,703,735
2015-11-10 2015-11-06 4.320 1,858,179 +23,044 0.13% 8,028,249
2015-11-09 2015-11-05 4.304 1,835,135 -6,064 0.13% 7,898,426
2015-11-06 2015-11-04 4.238 1,841,199 -6,671 0.13% 7,803,076
2015-11-04 2015-11-02 4.040 1,847,870 +6,671 0.13% 7,465,682
2015-10-30 2015-10-28 4.106 1,841,199 -9,096 0.13% 7,560,179
2015-10-29 2015-10-27 4.189 1,850,295 +6,064 0.13% 7,750,089
2015-10-27 2015-10-23 4.370 1,844,231 -6,064 0.13% 8,059,223
2015-10-26 2015-10-22 4.337 1,850,295 -6,065 0.13% 8,024,699
2015-10-23 2015-10-20 4.353 1,856,360 -24,256 0.13% 8,081,615
2015-10-22 2015-10-19 4.304 1,880,616 +24,256 0.14% 8,094,176
2015-10-15 2015-10-13 4.238 1,856,360 +6,065 0.13% 7,867,329
2015-10-13 2015-10-09 4.156 1,850,295 +6,064 0.13% 7,689,065
2015-10-08 2015-10-06 4.123 1,844,231 -4,245 0.13% 7,603,041
2015-10-07 2015-10-05 4.189 1,848,476 -4,245 0.13% 7,742,470
2015-10-06 2015-10-02 4.106 1,852,721 +5,458 0.13% 7,607,490
2015-09-22 2015-09-18 4.139 1,847,263 +6,064 0.13% 7,646,003
2015-09-21 2015-09-17 4.073 1,841,199 -4,245 0.13% 7,499,455
2015-09-18 2015-09-16 4.073 1,845,444 +3,032 0.13% 7,516,745
2015-09-17 2015-09-15 3.974 1,842,412 -607 0.13% 7,322,102
2015-09-11 2015-09-09 4.172 1,843,019 -2,425 0.13% 7,689,221
2015-08-28 2015-08-26 3.925 1,845,444 +6,064 0.13% 7,242,856
2015-08-21 2015-08-19 4.815 1,839,380 +3,638 0.13% 8,856,993
2015-08-05 2015-08-03 5.129 1,835,742 -6,064 0.13% 9,414,647
2015-07-30 2015-07-28 5.260 1,841,806 -24,863 0.13% 9,688,724
2015-07-29 2015-07-27 5.227 1,866,669 -8,489 0.13% 9,757,950
2015-07-22 2015-07-20 5.772 1,875,158 +30,320 0.14% 10,822,757
2015-07-21 2015-07-17 5.706 1,844,838 -54,577 0.13% 10,526,072
2015-07-20 2015-07-16 5.640 1,899,415 +54,577 0.14% 10,712,183
2015-07-16 2015-07-14 5.739 1,844,838 +5,458 0.13% 10,586,916
2015-07-15 2015-07-13 5.854 1,839,380 +1,819 0.13% 10,767,920
2015-07-13 2015-07-09 5.409 1,837,561 +6,064 0.13% 9,939,113
2015-07-10 2015-07-08 4.799 1,831,497 -24,256 0.13% 8,788,833
2015-07-09 2015-07-07 5.475 1,855,753 +3,032 0.13% 10,159,919
2015-07-08 2015-07-06 5.607 1,852,721 +2,426 0.13% 10,387,737
2015-07-07 2015-07-03 6.052 1,850,295 +6,064 0.13% 11,197,963
2015-07-02 2015-06-29 6.250 1,844,231 -6,064 0.13% 11,526,210
2015-06-30 2015-06-26 6.464 1,850,295 +9,096 0.13% 11,960,767
2015-06-29 2015-06-25 6.629 1,841,199 -1,213 0.13% 12,205,590
2015-06-25 2015-06-23 6.860 1,842,412 +73,982 0.13% 12,638,982
2015-06-19 2015-06-17 6.728 1,768,430 +607 0.13% 11,898,166
2015-06-18 2015-06-16 6.629 1,767,823 +3,032 0.13% 11,719,170
2015-06-17 2015-06-15 6.778 1,764,791 -6,064 0.13% 11,960,989
2015-06-16 2015-06-12 6.827 1,770,855 +21,830 0.13% 12,089,695
2015-06-15 2015-06-11 6.547 1,749,025 -30,320 0.13% 11,450,344
2015-06-10 2015-06-08 6.877 1,779,345 -12,129 0.13% 12,235,683
2015-06-09 2015-06-05 6.844 1,791,474 +3,639 0.13% 12,260,004
2015-06-08 2015-06-04 6.909 1,787,835 -6,064 0.13% 12,353,029
2015-06-05 2015-06-03 7.041 1,793,899 -8,490 0.13% 12,631,655
2015-06-04 2015-06-02 7.141 1,802,389 -16,944 0.13% 12,870,190
2015-06-03 2015-06-01 7.207 1,819,333 +39,325 0.13% 13,111,469
2015-06-02 2015-05-29 7.190 1,780,008 -12,100 0.13% 12,798,642
2015-06-01 2015-05-28 7.240 1,792,108 -17,545 0.13% 12,974,510
2015-05-29 2015-05-27 7.289 1,809,653 +12,100 0.13% 13,191,269
2015-05-28 2015-05-26 7.504 1,797,553 +38,114 0.13% 13,489,325
2015-05-27 2015-05-22 7.603 1,759,439 -2,420 0.13% 13,377,801
2015-05-26 2015-05-21 7.587 1,761,859 +6,050 0.13% 13,367,079
2015-05-22 2015-05-20 7.818 1,755,809 -12,100 0.13% 13,727,488
2015-05-21 2015-05-19 7.918 1,767,909 +12,100 0.13% 13,997,423
2015-05-19 2015-05-15 7.884 1,755,809 -15,124 0.13% 13,843,577
2015-05-18 2015-05-14 7.785 1,770,933 +32,669 0.13% 13,787,188
2015-05-13 2015-05-11 8.198 1,738,264 +9,075 0.13% 14,251,156
2015-05-12 2015-05-08 8.116 1,729,189 -3,025 0.13% 14,033,844
2015-05-11 2015-05-07 7.785 1,732,214 -6,050 0.13% 13,485,751
2015-05-08 2015-05-06 8.165 1,738,264 -18,755 0.13% 14,193,691
2015-05-07 2015-05-05 8.546 1,757,019 -39,324 0.13% 15,014,804
2015-05-06 2015-05-04 8.711 1,796,343 -21,780 0.13% 15,647,774
2015-05-05 2015-04-30 7.703 1,818,123 +57,474 0.13% 14,004,314
2015-05-04 2015-04-29 7.256 1,760,649 -26,014 0.13% 12,775,855
2015-04-29 2015-04-27 7.471 1,786,663 -3,630 0.13% 13,348,540
2015-04-27 2015-04-23 7.422 1,790,293 +6,050 0.13% 13,286,884
2015-04-24 2015-04-22 7.504 1,784,243 -9,075 0.13% 13,389,444
2015-04-23 2015-04-21 6.992 1,793,318 +4,840 0.13% 12,538,638
2015-04-22 2015-04-20 6.860 1,788,478 -278,295 0.13% 12,268,300
2015-04-21 2015-04-17 7.174 2,066,773 +19,360 0.15% 14,826,382
2015-04-20 2015-04-16 7.554 2,047,413 -4,840 0.15% 15,465,869
2015-04-17 2015-04-15 7.587 2,052,253 -7,260 0.15% 15,570,274
2015-04-16 2015-04-14 7.603 2,059,513 -17,545 0.15% 15,659,397
2015-04-15 2015-04-13 7.918 2,077,058 +228,081 0.15% 16,445,111
2015-04-14 2015-04-10 7.273 1,848,977 +47,794 0.13% 13,447,355
2015-04-13 2015-04-09 6.975 1,801,183 -11,495 0.13% 12,563,856
2015-04-10 2015-04-08 6.744 1,812,678 -24,804 0.13% 12,224,567
2015-04-02 2015-03-31 5.984 1,837,482 +18,149 0.13% 10,994,724
2015-04-01 2015-03-30 6.116 1,819,333 -18,754 0.13% 11,126,706
2015-03-31 2015-03-27 5.967 1,838,087 +1,815 0.13% 10,967,962
2015-03-30 2015-03-26 5.636 1,836,272 +4,235 0.13% 10,350,089
2015-03-26 2015-03-24 5.951 1,832,037 -27,225 0.13% 10,901,579
2015-03-25 2015-03-23 6.099 1,859,262 +81,674 0.13% 11,340,172
2015-03-24 2015-03-20 6.149 1,777,588 -16,940 0.13% 10,930,165
2015-03-23 2015-03-19 6.099 1,794,528 +16,940 0.13% 10,945,341
2015-03-18 2015-03-16 6.298 1,777,588 +3,630 0.13% 11,194,605
2015-03-13 2015-03-11 6.446 1,773,958 -30,250 0.13% 11,435,644
2015-03-10 2015-03-06 6.546 1,804,208 -6,050 0.13% 11,809,580
2015-03-09 2015-03-05 6.546 1,810,258 -60,499 0.13% 11,849,181
2015-03-04 2015-03-02 6.727 1,870,757 +90,749 0.14% 12,585,326
2015-03-03 2015-02-27 6.595 1,780,008 +18,149 0.13% 11,739,444
2015-03-02 2015-02-26 6.711 1,761,859 -10,284 0.13% 11,823,603
2015-02-27 2015-02-25 6.645 1,772,143 -3,630 0.13% 11,775,449
2015-02-26 2015-02-24 6.347 1,775,773 -18,755 0.13% 11,271,231
2015-02-24 2015-02-18 6.446 1,794,528 +3,630 0.13% 11,568,246
2015-02-17 2015-02-13 6.413 1,790,898 +21,175 0.13% 11,485,641
2015-02-16 2015-02-12 6.298 1,769,723 -3,025 0.13% 11,145,074
2015-02-12 2015-02-10 6.298 1,772,748 +55,659 0.13% 11,164,124
2015-02-11 2015-02-09 6.198 1,717,089 +3,629 0.12% 10,643,311
2015-02-09 2015-02-05 6.694 1,713,460 -3,629 0.12% 11,470,482
2015-02-05 2015-02-03 6.645 1,717,089 +3,629 0.12% 11,409,629
2015-01-29 2015-01-27 6.860 1,713,460 +18,150 0.12% 11,753,704
2015-01-26 2015-01-22 6.909 1,695,310 -12,705 0.12% 11,713,268
2015-01-22 2015-01-20 6.694 1,708,015 -3,025 0.12% 11,434,031
2015-01-20 2015-01-16 6.595 1,711,040 +9,680 0.12% 11,284,589
2015-01-19 2015-01-15 6.942 1,701,360 -9,075 0.12% 11,811,313
2015-01-15 2015-01-13 7.008 1,710,435 -16,939 0.12% 11,987,403
2015-01-14 2015-01-12 7.058 1,727,374 +12,100 0.13% 12,191,775
2015-01-09 2015-01-07 7.273 1,715,274 -1,210 0.12% 12,474,951
2015-01-08 2015-01-06 7.240 1,716,484 +27,224 0.12% 12,427,007
2015-01-07 2015-01-05 7.537 1,689,260 -55,659 0.12% 12,732,510
2015-01-06 2015-01-02 7.108 1,744,919 -21,175 0.13% 12,402,133
2015-01-05 2014-12-31 6.513 1,766,094 +44,770 0.13% 11,501,718
2015-01-02 2014-12-29 6.397 1,721,324 +2,420 0.12% 11,010,987
2014-12-29 2014-12-22 6.265 1,718,904 +3,630 0.12% 10,768,210
2014-12-12 2014-12-10 6.628 1,715,274 -62,919 0.12% 11,369,217
2014-12-11 2014-12-09 6.760 1,778,193 +50,819 0.13% 12,021,395
2014-12-10 2014-12-08 6.876 1,727,374 -28,435 0.13% 11,877,701
2014-12-09 2014-12-05 6.959 1,755,809 +19,965 0.13% 12,218,335
2014-12-08 2014-12-04 7.108 1,735,844 -69,574 0.13% 12,337,632
2014-12-05 2014-12-03 7.008 1,805,418 +88,934 0.13% 12,653,081
2014-12-04 2014-12-02 6.463 1,716,484 -54,449 0.12% 11,093,515
2014-12-03 2014-12-01 6.331 1,770,933 +5,444 0.13% 11,211,238
2014-12-02 2014-11-28 6.612 1,765,489 +48,400 0.13% 11,672,871
2014-12-01 2014-11-27 6.529 1,717,089 +6,654 0.12% 11,210,954
2014-11-28 2014-11-26 6.595 1,710,435 -6,049 0.12% 11,280,599
2014-11-26 2014-11-24 6.777 1,716,484 +9,679 0.12% 11,632,586
2014-11-25 2014-11-21 6.232 1,706,805 +16,940 0.12% 10,635,990
2014-11-21 2014-11-19 6.347 1,689,865 -4,840 0.12% 10,725,953
2014-11-20 2014-11-18 6.579 1,694,705 -18,150 0.12% 11,148,844
2014-11-18 2014-11-14 6.612 1,712,855 +6,050 0.12% 11,324,871
2014-11-17 2014-11-13 6.612 1,706,805 -10,889 0.12% 11,284,870
2014-11-14 2014-11-12 6.579 1,717,694 +4,839 0.12% 11,300,081
2014-11-11 2014-11-07 6.843 1,712,855 -90,748 0.12% 11,721,242
2014-11-10 2014-11-06 6.843 1,803,603 +3,025 0.13% 12,342,239
2014-11-07 2014-11-05 6.909 1,800,578 -90,748 0.13% 12,440,588
2014-11-06 2014-11-04 6.942 1,891,326 -7,260 0.14% 13,130,110
2014-11-05 2014-11-03 6.909 1,898,586 +172,422 0.14% 13,117,746
2014-11-03 2014-10-30 6.694 1,726,164 +18,149 0.13% 11,555,527
2014-10-31 2014-10-29 6.694 1,708,015 -18,149 0.12% 11,434,031
2014-10-30 2014-10-28 6.694 1,726,164 +18,149 0.13% 11,555,527
2014-10-24 2014-10-22 6.860 1,708,015 +7,260 0.12% 11,716,353
2014-10-22 2014-10-20 6.975 1,700,755 -12,100 0.12% 11,863,337
2014-10-21 2014-10-17 6.595 1,712,855 +19,360 0.12% 11,296,559
2014-10-20 2014-10-16 6.975 1,693,495 -18,150 0.12% 11,812,696
2014-10-15 2014-10-13 7.124 1,711,645 -6,049 0.12% 12,193,928
2014-10-14 2014-10-10 7.174 1,717,694 +6,049 0.12% 12,322,199
2014-10-13 2014-10-09 7.372 1,711,645 +12,100 0.12% 12,618,311
2014-10-10 2014-10-08 7.389 1,699,545 +4,840 0.12% 12,557,202
2014-10-08 2014-10-06 7.587 1,694,705 +6,050 0.12% 12,857,587
2014-10-07 2014-10-03 7.587 1,688,655 -605 0.12% 12,811,686
2014-10-06 2014-09-30 7.273 1,689,260 -74,414 0.12% 12,285,755
2014-10-03 2014-09-29 7.306 1,763,674 -30,249 0.13% 12,885,262
2014-09-29 2014-09-25 7.537 1,793,923 -24,200 0.13% 13,521,389
2014-09-25 2014-09-23 7.686 1,818,123 -6,049 0.13% 13,974,262
2014-09-19 2014-09-17 8.000 1,824,172 +3,024 0.13% 14,593,646
2014-09-16 2014-09-12 8.248 1,821,148 -15,729 0.13% 15,020,987
2014-09-15 2014-09-11 8.099 1,836,877 +3,630 0.13% 14,877,461
2014-09-11 2014-09-08 8.479 1,833,247 +10,889 0.13% 15,545,011
2014-09-10 2014-09-05 8.529 1,822,358 -20,569 0.13% 15,543,044
2014-09-08 2014-09-04 8.496 1,842,927 -18,150 0.13% 15,657,554
2014-09-05 2014-09-03 8.116 1,861,077 +95,588 0.13% 15,104,227
2014-09-04 2014-09-02 7.785 1,765,489 +6,050 0.13% 13,744,805
2014-09-03 2014-09-01 7.901 1,759,439 +5,445 0.13% 13,901,280
2014-09-01 2014-08-28 7.967 1,753,994 -36,299 0.13% 13,974,228
2014-08-29 2014-08-27 8.232 1,790,293 -18,150 0.13% 14,736,900
2014-08-28 2014-08-26 8.248 1,808,443 -6,050 0.13% 14,916,195
2014-08-27 2014-08-25 8.414 1,814,493 +1,815 0.13% 15,266,975
2014-08-26 2014-08-22 8.414 1,812,678 -18,052 0.13% 15,251,704
2014-08-25 2014-08-21 8.231 1,830,730 +19,206 0.13% 15,068,068
2014-08-22 2014-08-20 8.381 1,811,524 -21,607 0.13% 15,181,630
2014-08-21 2014-08-19 8.497 1,833,131 -6,602 0.13% 15,576,504
2014-08-20 2014-08-18 8.597 1,839,733 -15,005 0.13% 15,816,516
2014-08-19 2014-08-15 8.680 1,854,738 +8,402 0.14% 16,100,028
2014-08-18 2014-08-14 8.631 1,846,336 -132,043 0.13% 15,934,808
2014-08-15 2014-08-13 8.747 1,978,379 -24,008 0.14% 17,305,140
2014-08-14 2014-08-12 8.830 2,002,387 +174,057 0.15% 17,681,952
2014-08-13 2014-08-11 8.864 1,828,330 -69,022 0.13% 16,205,877
2014-08-12 2014-08-08 8.614 1,897,352 +30,010 0.14% 16,343,489
2014-08-11 2014-08-07 8.631 1,867,342 -100,834 0.14% 16,116,100
2014-08-08 2014-08-06 8.914 1,968,176 +85,529 0.14% 17,543,815
2014-08-07 2014-08-05 8.647 1,882,647 +113,437 0.14% 16,279,557
2014-08-06 2014-08-04 9.064 1,769,210 +150,649 0.13% 16,035,578
2014-08-05 2014-08-01 9.580 1,618,561 +27,009 0.12% 15,506,124
2014-08-04 2014-07-31 10.480 1,591,552 +1,801 0.12% 16,679,299
2014-08-01 2014-07-30 10.180 1,589,751 +6,002 0.12% 16,183,656
2014-07-31 2014-07-29 10.480 1,583,749 -7,203 0.12% 16,597,525
2014-07-30 2014-07-28 10.713 1,590,952 -3,001 0.12% 17,044,112
2014-07-29 2014-07-25 10.213 1,593,953 +3,001 0.12% 16,279,547
2014-07-28 2014-07-24 9.913 1,590,952 -42,014 0.12% 15,771,768
2014-07-25 2014-07-23 9.314 1,632,966 +46,216 0.12% 15,208,811
2014-07-22 2014-07-18 8.647 1,586,750 -54,018 0.12% 13,720,887
2014-07-17 2014-07-15 8.697 1,640,768 -12,004 0.12% 14,270,001
2014-07-16 2014-07-14 8.547 1,652,772 -18,006 0.12% 14,126,567
2014-07-14 2014-07-10 8.947 1,670,778 -4,802 0.12% 14,948,560
2014-07-10 2014-07-08 9.114 1,675,580 -14,404 0.12% 15,270,696
2014-07-09 2014-07-07 9.347 1,689,984 +19,806 0.12% 15,796,169
2014-07-08 2014-07-04 8.847 1,670,178 -40,813 0.12% 14,776,229
2014-07-07 2014-07-03 8.447 1,710,991 -3,601 0.12% 14,453,133
2014-07-02 2014-06-27 7.864 1,714,592 +30,009 0.13% 13,483,701
2014-06-26 2014-06-24 7.714 1,684,583 -14,404 0.12% 12,995,103
2014-06-24 2014-06-20 7.931 1,698,987 -1,801 0.12% 13,474,211
2014-06-23 2014-06-19 7.914 1,700,788 +6,002 0.12% 13,460,157
2014-06-18 2014-06-16 8.414 1,694,786 +4,201 0.12% 14,259,772
2014-06-17 2014-06-13 8.564 1,690,585 +1,201 0.12% 14,477,929
2014-06-16 2014-06-12 8.547 1,689,384 +32,410 0.12% 14,439,497
2014-06-09 2014-06-05 8.297 1,656,974 -4,201 0.12% 13,748,375
2014-06-05 2014-06-03 8.247 1,661,175 +11,404 0.12% 13,700,200
2014-06-04 2014-05-30 8.214 1,649,771 -22,207 0.12% 13,551,174
2014-06-03 2014-05-29 7.881 1,671,978 -6,002 0.12% 13,176,438
2014-05-30 2014-05-28 7.647 1,677,980 +2,400 0.12% 12,832,338
2014-05-28 2014-05-26 7.716 1,675,580 +25,698 0.12% 12,929,018
2014-05-27 2014-05-23 7.716 1,649,882 -18,952 0.12% 12,730,728
2014-05-26 2014-05-22 7.412 1,668,834 +2,961 0.12% 12,369,776
2014-05-23 2014-05-21 7.362 1,665,873 +592 0.12% 12,263,447
2014-05-22 2014-05-20 7.294 1,665,281 +2,962 0.12% 12,146,620
2014-05-21 2014-05-19 7.446 1,662,319 +10,068 0.12% 12,377,619
2014-05-20 2014-05-16 7.260 1,652,251 -53,304 0.12% 11,995,784
2014-05-16 2014-05-14 7.801 1,705,555 +44,420 0.13% 13,304,295
2014-05-15 2014-05-13 7.598 1,661,135 +14,807 0.12% 12,621,228
2014-05-09 2014-05-07 7.615 1,646,328 -41,459 0.12% 12,536,522
2014-05-08 2014-05-05 7.784 1,687,787 +5,923 0.12% 13,137,197
2014-05-05 2014-04-30 7.767 1,681,864 +5,923 0.12% 13,062,698
2014-05-02 2014-04-29 8.138 1,675,941 -7,700 0.12% 13,639,232
2014-04-29 2014-04-25 8.138 1,683,641 -10,661 0.12% 13,701,897
2014-04-28 2014-04-24 8.341 1,694,302 +16,584 0.13% 14,131,945
2014-04-25 2014-04-23 8.324 1,677,718 -5,923 0.12% 13,965,293
2014-04-24 2014-04-22 8.831 1,683,641 +8,884 0.12% 14,867,411
2014-04-23 2014-04-17 8.966 1,674,757 -11,253 0.12% 15,015,178
2014-04-22 2014-04-16 8.476 1,686,010 +11,253 0.12% 14,290,520
2014-04-17 2014-04-15 8.527 1,674,757 +5,923 0.12% 14,279,972
2014-04-15 2014-04-11 9.185 1,668,834 -9,476 0.12% 15,328,378
2014-04-14 2014-04-10 9.303 1,678,310 -28,429 0.12% 15,613,776
2014-04-11 2014-04-09 9.219 1,706,739 +29,021 0.13% 15,734,173
2014-04-10 2014-04-08 8.476 1,677,718 -2,962 0.12% 14,220,237
2014-04-09 2014-04-07 8.459 1,680,680 +2,853 0.12% 14,216,966
2014-04-08 2014-04-04 8.527 1,677,827 -8,884 0.12% 14,306,148
2014-04-07 2014-04-03 8.780 1,686,711 +593 0.12% 14,809,084
2014-04-04 2014-04-02 9.253 1,686,118 -5,923 0.12% 15,601,009
2014-04-03 2014-04-01 8.999 1,692,041 +5,923 0.13% 15,227,277
2014-04-02 2014-03-31 8.611 1,686,118 +6,515 0.12% 14,519,187
2014-04-01 2014-03-28 8.408 1,679,603 +1,776 0.12% 14,122,779
2014-03-31 2014-03-27 8.256 1,677,827 -20,729 0.12% 13,852,884
2014-03-27 2014-03-25 7.716 1,698,556 -233,944 0.13% 13,106,304
2014-03-26 2014-03-24 8.138 1,932,500 +200,185 0.14% 15,727,175
2014-03-25 2014-03-21 8.088 1,732,315 +39,682 0.13% 14,010,271
2014-03-24 2014-03-20 7.480 1,692,633 +2,961 0.13% 12,660,495
2014-03-21 2014-03-19 7.767 1,689,672 -11,845 0.13% 13,123,341
2014-03-20 2014-03-18 7.969 1,701,517 +11,845 0.13% 13,560,086
2014-03-19 2014-03-17 8.138 1,689,672 -2,369 0.13% 13,750,979
2014-03-13 2014-03-11 8.797 1,692,041 -9,476 0.13% 14,884,449
2014-03-11 2014-03-07 9.016 1,701,517 -10,661 0.13% 15,341,284
2014-03-10 2014-03-06 9.101 1,712,178 +16,583 0.13% 15,581,951
2014-03-06 2014-03-04 8.999 1,695,595 -3,553 0.13% 15,259,261
2014-03-05 2014-03-03 8.949 1,699,148 -2,369 0.13% 15,205,169
2014-03-04 2014-02-28 9.371 1,701,517 +5,922 0.13% 15,944,593
2014-03-03 2014-02-27 9.134 1,695,595 +62,188 0.13% 15,488,293
2014-02-27 2014-02-25 9.084 1,633,407 +592 0.12% 14,837,504
2014-02-26 2014-02-24 9.202 1,632,815 -8,439 0.12% 15,025,110
2014-02-24 2014-02-20 10.249 1,641,254 +5,922 0.12% 16,820,878
2014-02-17 2014-02-13 11.245 1,635,332 -20,137 0.12% 18,389,263
2014-02-14 2014-02-12 11.414 1,655,469 +23,691 0.12% 18,895,218
2014-02-12 2014-02-10 10.502 1,631,778 +5,923 0.12% 17,137,033
2014-01-29 2014-01-27 10.722 1,625,855 +2,961 0.12% 17,431,698
2014-01-28 2014-01-24 10.975 1,622,894 -30,798 0.12% 17,810,974
2014-01-27 2014-01-23 11.313 1,653,692 +20,137 0.12% 18,707,407
2014-01-24 2014-01-22 11.684 1,633,555 +4,738 0.12% 19,086,400
2014-01-23 2014-01-21 11.262 1,628,817 +5,923 0.12% 18,343,504
2014-01-22 2014-01-20 11.177 1,622,894 +5,923 0.12% 18,139,792
2014-01-20 2014-01-16 11.583 1,616,971 -5,331 0.12% 18,728,824
2014-01-16 2014-01-14 12.326 1,622,302 -7,699 0.12% 19,995,797
2014-01-15 2014-01-13 12.174 1,630,001 -5,923 0.12% 19,842,999
2014-01-14 2014-01-10 12.326 1,635,924 -29,021 0.12% 20,163,696
2014-01-13 2014-01-09 11.701 1,664,945 +31,390 0.12% 19,481,271
2014-01-10 2014-01-08 11.684 1,633,555 +7,700 0.12% 19,086,400
2014-01-07 2014-01-03 12.140 1,625,855 +2,961 0.12% 19,737,624
2014-01-03 2013-12-31 12.478 1,622,894 +9,476 0.12% 20,249,708
2013-12-30 2013-12-24 12.444 1,613,418 +3,554 0.12% 20,076,988
2013-12-20 2013-12-18 12.849 1,609,864 -1,777 0.12% 20,685,118
2013-12-19 2013-12-17 12.545 1,611,641 -3,554 0.12% 20,218,144
2013-12-18 2013-12-16 12.241 1,615,195 +5,923 0.12% 19,771,842
2013-12-16 2013-12-12 12.511 1,609,272 -7,107 0.12% 20,134,082
2013-12-13 2013-12-11 12.900 1,616,379 +2,369 0.12% 20,850,704
2013-12-12 2013-12-10 12.798 1,614,010 +4,738 0.12% 20,656,636
2013-12-11 2013-12-09 12.765 1,609,272 +7,699 0.12% 20,541,654
2013-12-10 2013-12-06 13.085 1,601,573 +1,777 0.12% 20,957,169
2013-12-09 2013-12-05 13.153 1,599,796 +3,554 0.12% 21,041,962
2013-12-06 2013-12-04 13.356 1,596,242 +5,922 0.12% 21,318,634
2013-12-04 2013-12-02 13.795 1,590,320 +5,923 0.12% 21,937,682
2013-12-03 2013-11-29 13.879 1,584,397 -5,923 0.12% 21,989,735
2013-12-02 2013-11-28 14.014 1,590,320 +8,292 0.12% 22,286,752
2013-11-25 2013-11-21 14.672 1,582,028 +5,923 0.12% 23,212,296
2013-11-21 2013-11-19 15.196 1,576,105 -6,515 0.12% 23,950,348
2013-11-20 2013-11-18 15.111 1,582,620 +12,437 0.12% 23,915,741
2013-11-19 2013-11-15 14.689 1,570,183 +8,292 0.12% 23,065,012
2013-11-14 2013-11-12 14.943 1,561,891 +8,884 0.12% 23,338,780
2013-11-13 2013-11-11 14.841 1,553,007 +2,369 0.11% 23,048,701
2013-11-12 2013-11-08 14.943 1,550,638 -3,553 0.11% 23,170,631
2013-11-11 2013-11-07 15.078 1,554,191 +2,961 0.11% 23,433,654
2013-11-07 2013-11-05 15.179 1,551,230 +1,777 0.11% 23,546,158
2013-11-05 2013-11-01 15.618 1,549,453 +2,369 0.11% 24,199,384
2013-11-04 2013-10-31 15.601 1,547,084 +3,553 0.11% 24,136,263
2013-10-30 2013-10-28 15.027 1,543,531 -5,330 0.11% 23,194,741
2013-10-29 2013-10-25 15.095 1,548,861 -4,738 0.11% 23,379,441
2013-10-28 2013-10-24 14.926 1,553,599 +5,923 0.11% 23,188,645
2013-10-21 2013-10-17 15.466 1,547,676 -1,777 0.11% 23,936,447
2013-10-18 2013-10-16 16.040 1,549,453 -5,923 0.11% 24,853,421
2013-10-17 2013-10-15 16.344 1,555,376 +11,845 0.12% 25,421,134
2013-10-16 2013-10-11 16.513 1,543,531 -1,776 0.11% 25,488,154
2013-10-15 2013-10-10 16.243 1,545,307 -2,962 0.11% 25,100,017
2013-10-11 2013-10-09 16.597 1,548,269 +5,923 0.11% 25,697,099
2013-10-10 2013-10-08 16.462 1,542,346 +9,476 0.11% 25,390,461
2013-10-08 2013-10-04 16.040 1,532,870 -2,369 0.11% 24,587,428
2013-10-07 2013-10-03 16.074 1,535,239 +2,961 0.11% 24,677,270
2013-10-02 2013-09-27 15.989 1,532,278 +5,923 0.11% 24,500,317
2013-09-19 2013-09-17 16.986 1,526,355 -2,961 0.11% 25,926,130
2013-09-18 2013-09-16 17.222 1,529,316 -1,777 0.11% 26,337,926
2013-09-17 2013-09-13 17.154 1,531,093 -5,923 0.11% 26,265,123
2013-09-16 2013-09-12 17.053 1,537,016 -18,952 0.11% 26,211,020
2013-09-13 2013-09-11 17.256 1,555,968 -13,622 0.12% 26,849,470
2013-09-12 2013-09-10 17.762 1,569,590 +41,458 0.12% 27,879,574
2013-09-05 2013-09-03 17.458 1,528,132 +593 0.11% 26,678,756
2013-09-04 2013-09-02 17.154 1,527,539 -5,923 0.11% 26,204,156
2013-08-28 2013-08-26 17.053 1,533,462 +5,923 0.11% 26,150,413
2013-08-26 2013-08-22 17.105 1,527,539 +4,706 0.11% 26,128,730
2013-08-23 2013-08-21 16.952 1,522,833 +3,536 0.11% 25,815,660
2013-08-22 2013-08-20 17.445 1,519,297 -25,340 0.11% 26,503,379
2013-08-20 2013-08-16 18.021 1,544,637 -1,179 0.11% 27,836,614
2013-08-19 2013-08-15 18.395 1,545,816 -589 0.11% 28,434,955
2013-08-16 2013-08-13 17.954 1,546,405 -2,946 0.11% 27,763,510
2013-08-15 2013-08-12 16.901 1,549,351 -25,929 0.12% 26,186,329
2013-08-13 2013-08-09 16.749 1,575,280 +33,590 0.12% 26,383,984
2013-08-09 2013-08-07 15.612 1,541,690 +5,893 0.11% 24,068,573
2013-08-08 2013-08-06 15.510 1,535,797 -2,947 0.11% 23,820,204
2013-08-07 2013-08-05 15.782 1,538,744 -7,661 0.11% 24,283,696
2013-08-06 2013-08-02 15.527 1,546,405 +2,947 0.11% 24,010,975
2013-08-05 2013-08-01 15.137 1,543,458 +8,250 0.11% 23,362,813
2013-08-02 2013-07-31 15.629 1,535,208 -3,831 0.11% 23,993,429
2013-08-01 2013-07-30 15.255 1,539,039 -17,679 0.11% 23,478,739
2013-07-31 2013-07-29 15.748 1,556,718 +8,251 0.12% 24,514,519
2013-07-29 2013-07-25 16.206 1,548,467 -5,304 0.12% 25,094,051
2013-07-26 2013-07-24 15.866 1,553,771 +20,625 0.12% 24,652,677
2013-07-25 2013-07-23 16.070 1,533,146 +15,322 0.11% 24,637,631
2013-07-22 2013-07-18 16.274 1,517,824 -17,679 0.11% 24,700,485
2013-07-19 2013-07-17 16.392 1,535,503 -6,482 0.11% 25,170,582
2013-07-18 2013-07-16 16.375 1,541,985 -6,188 0.11% 25,250,671
2013-07-17 2013-07-15 16.545 1,548,173 -3,536 0.12% 25,614,717
2013-07-15 2013-07-11 16.528 1,551,709 +22,394 0.12% 25,646,889
2013-07-12 2013-07-10 15.680 1,529,315 +5,303 0.11% 23,979,183
2013-07-11 2013-07-09 15.714 1,524,012 +2,358 0.11% 23,947,756
2013-07-08 2013-07-04 16.240 1,521,654 -3,536 0.11% 24,711,170
2013-07-05 2013-07-03 15.883 1,525,190 +5,893 0.11% 24,225,082
2013-07-03 2013-06-28 16.800 1,519,297 +30,643 0.11% 25,523,682
2013-07-02 2013-06-27 16.647 1,488,654 -12,964 0.11% 24,781,537
2013-06-28 2013-06-26 16.053 1,501,618 +11,786 0.11% 24,105,495
2013-06-27 2013-06-25 15.782 1,489,832 -20,626 0.11% 23,511,791
2013-06-26 2013-06-24 16.257 1,510,458 -5,893 0.11% 24,554,982
2013-06-25 2013-06-21 16.783 1,516,351 +2,947 0.11% 25,448,459
2013-06-24 2013-06-20 16.664 1,513,404 -8,250 0.11% 25,219,230
2013-06-20 2013-06-18 18.021 1,521,654 +1,178 0.11% 27,422,427
2013-06-19 2013-06-17 17.716 1,520,476 +2,947 0.11% 26,936,770
2013-06-18 2013-06-14 17.512 1,517,529 +1,178 0.11% 26,575,543
2013-06-17 2013-06-13 17.648 1,516,351 -14,732 0.11% 26,760,766
2013-06-13 2013-06-10 18.666 1,531,083 +2,946 0.11% 28,579,648
2013-06-11 2013-06-07 18.531 1,528,137 -6,482 0.11% 28,317,205
2013-06-10 2013-06-06 18.564 1,534,619 +5,304 0.11% 28,489,403
2013-06-07 2013-06-05 18.497 1,529,315 +2,357 0.11% 28,287,131
2013-06-06 2013-06-04 18.938 1,526,958 -4,125 0.11% 28,917,234
2013-06-05 2013-06-03 18.497 1,531,083 -2,357 0.11% 28,319,833
2013-06-03 2013-05-30 19.617 1,533,440 +14,143 0.11% 30,080,848
2013-05-30 2013-05-28 20.261 1,519,297 +5,893 0.11% 30,783,108
2013-05-23 2013-05-21 20.092 1,513,404 +5,893 0.11% 30,406,892
2013-05-21 2013-05-16 20.363 1,507,511 -2,947 0.11% 30,697,796
2013-05-20 2013-05-15 20.465 1,510,458 -17,679 0.11% 30,911,595
2013-05-16 2013-05-14 20.499 1,528,137 -8,250 0.11% 31,325,260
2013-05-13 2013-05-09 21.009 1,536,387 +5,893 0.11% 32,277,287
2013-05-10 2013-05-08 21.657 1,530,494 -4,275 0.11% 33,145,231
2013-05-09 2013-05-07 21.418 1,534,769 -1,173 0.11% 32,871,411
2013-05-08 2013-05-06 20.974 1,535,942 +24,630 0.11% 32,215,555
2013-05-03 2013-04-30 20.804 1,511,312 -12,315 0.11% 31,441,239
2013-05-02 2013-04-29 20.974 1,523,627 +8,797 0.11% 31,957,255
2013-04-29 2013-04-25 20.463 1,514,830 -22,871 0.11% 30,997,798
2013-04-26 2013-04-24 20.429 1,537,701 +26,389 0.11% 31,413,361
2013-04-25 2013-04-23 20.326 1,511,312 -80,340 0.11% 30,719,637
2013-04-24 2013-04-22 20.326 1,591,652 +64,507 0.12% 32,352,666
2013-04-23 2013-04-19 19.610 1,527,145 +17,593 0.11% 29,947,723
2013-04-19 2013-04-17 19.167 1,509,552 +4,691 0.11% 28,933,441
2013-04-18 2013-04-16 18.758 1,504,861 +587 0.11% 28,227,653
2013-04-15 2013-04-11 18.792 1,504,274 -1,760 0.11% 28,267,945
2013-04-12 2013-04-10 18.655 1,506,034 -2,932 0.11% 28,095,567
2013-04-09 2013-04-05 17.769 1,508,966 -7,623 0.11% 26,812,226
2013-04-08 2013-04-03 18.144 1,516,589 -3,519 0.11% 27,516,629
2013-04-05 2013-04-02 17.837 1,520,108 -26,976 0.11% 27,113,890
2013-04-02 2013-03-27 17.769 1,547,084 +15,247 0.12% 27,489,530
2013-03-25 2013-03-21 17.359 1,531,837 -4,105 0.11% 26,591,695
2013-03-20 2013-03-18 16.728 1,535,942 -14,660 0.11% 25,693,870
2013-03-19 2013-03-15 17.052 1,550,602 -14,661 0.12% 26,441,497
2013-03-18 2013-03-14 16.711 1,565,263 +9,383 0.12% 26,157,672
2013-03-15 2013-03-13 16.507 1,555,880 +25,803 0.12% 25,682,491
2013-03-14 2013-03-12 16.967 1,530,077 -587 0.11% 25,961,039
2013-03-12 2013-03-08 16.984 1,530,664 -5,278 0.11% 25,997,100
2013-03-11 2013-03-07 16.933 1,535,942 -15,247 0.11% 26,008,168
2013-03-08 2013-03-06 17.035 1,551,189 -1,172 0.12% 26,425,055
2013-03-07 2013-03-05 16.592 1,552,361 +24,629 0.12% 25,756,762
2013-03-06 2013-03-04 17.223 1,527,732 +4,692 0.11% 26,312,023
2013-03-05 2013-03-01 18.621 1,523,040 -66,266 0.11% 28,360,876
2013-03-04 2013-02-28 18.587 1,589,306 +4,691 0.12% 29,540,627
2013-02-26 2013-02-22 18.314 1,584,615 +4,105 0.12% 29,021,091
2013-02-25 2013-02-21 17.905 1,580,510 +8,796 0.12% 28,299,075
2013-02-22 2013-02-20 18.076 1,571,714 +34,013 0.12% 28,409,598
2013-02-15 2013-02-08 17.905 1,537,701 -1,173 0.11% 27,532,579
2013-02-14 2013-02-07 17.905 1,538,874 -11,142 0.11% 27,553,581
2013-02-07 2013-02-05 18.621 1,550,016 +5,865 0.12% 28,863,202
2013-02-06 2013-02-04 18.962 1,544,151 +2,932 0.12% 29,280,619
2013-02-05 2013-02-01 19.030 1,541,219 +11,728 0.12% 29,330,147
2013-02-04 2013-01-31 18.382 1,529,491 +5,864 0.11% 28,115,861
2013-01-31 2013-01-29 18.553 1,523,627 +15,834 0.11% 28,267,881
2013-01-30 2013-01-28 18.110 1,507,793 -5,864 0.11% 27,305,613
2013-01-28 2013-01-24 17.871 1,513,657 +1,173 0.11% 27,050,447
2013-01-24 2013-01-22 18.041 1,512,484 -10,556 0.11% 27,287,400
2013-01-23 2013-01-21 17.735 1,523,040 +10,556 0.11% 27,010,358
2013-01-22 2013-01-18 17.496 1,512,484 -6,744 0.11% 26,462,072
2013-01-21 2013-01-17 17.564 1,519,228 -5,865 0.11% 26,683,689
2013-01-17 2013-01-15 17.564 1,525,093 -5,277 0.11% 26,786,702
2013-01-16 2013-01-14 17.564 1,530,370 -9,383 0.11% 26,879,387
2013-01-15 2013-01-11 17.257 1,539,753 -2,346 0.12% 26,571,573
2013-01-10 2013-01-08 17.052 1,542,099 -3,519 0.12% 26,296,500
2013-01-09 2013-01-07 17.257 1,545,618 -5,864 0.12% 26,672,786
2013-01-08 2013-01-04 17.018 1,551,482 -3,518 0.12% 26,403,590
2013-01-07 2013-01-03 17.087 1,555,000 +14,074 0.12% 26,569,526
2013-01-04 2013-01-02 16.541 1,540,926 -2,932 0.12% 25,488,203
2013-01-03 2012-12-31 15.893 1,543,858 +2,932 0.12% 24,536,294
2013-01-02 2012-12-27 16.012 1,540,926 -24,630 0.12% 24,673,631
2012-12-28 2012-12-24 15.927 1,565,556 -14,661 0.12% 24,934,530
2012-12-27 2012-12-20 15.432 1,580,217 +1,173 0.12% 24,386,586
2012-12-21 2012-12-19 15.449 1,579,044 +11,729 0.12% 24,395,410
2012-12-20 2012-12-18 15.808 1,567,315 +9,969 0.12% 24,775,460
2012-12-19 2012-12-17 15.842 1,557,346 -2,932 0.12% 24,670,987
2012-12-18 2012-12-14 15.961 1,560,278 -11,142 0.12% 24,903,680
2012-12-17 2012-12-13 15.262 1,571,420 -2,933 0.12% 23,982,862
2012-12-14 2012-12-12 15.177 1,574,353 +11,729 0.12% 23,893,393
2012-12-13 2012-12-11 15.245 1,562,624 -8,796 0.12% 23,821,972
2012-12-12 2012-12-10 15.091 1,571,420 -8,210 0.12% 23,714,897
2012-12-11 2012-12-07 14.938 1,579,630 -5,865 0.12% 23,596,369
2012-12-10 2012-12-06 14.887 1,585,495 -2,345 0.12% 23,602,870
2012-12-07 2012-12-05 14.153 1,587,840 +5,864 0.12% 22,473,490
2012-12-05 2012-12-03 14.171 1,581,976 -17,006 0.12% 22,417,471
2012-12-03 2012-11-29 14.205 1,598,982 -11,729 0.12% 22,712,988
2012-11-30 2012-11-28 13.830 1,610,711 +5,864 0.12% 22,275,331
2012-11-29 2012-11-27 13.778 1,604,847 -5,864 0.12% 22,112,136
2012-11-27 2012-11-23 14.051 1,610,711 -7,624 0.12% 22,632,396
2012-11-23 2012-11-21 13.795 1,618,335 -10,555 0.12% 22,325,575
2012-11-22 2012-11-20 13.454 1,628,890 -29,322 0.12% 21,915,655
2012-11-20 2012-11-16 12.789 1,658,212 +1,760 0.12% 21,207,380
2012-11-19 2012-11-15 13.045 1,656,452 -8,797 0.12% 21,608,568
2012-11-15 2012-11-13 13.079 1,665,249 -6,216 0.12% 21,780,119
2012-11-13 2012-11-09 13.233 1,671,465 +8,210 0.12% 22,117,941
2012-11-12 2012-11-08 13.710 1,663,255 +4,692 0.12% 22,803,451
2012-11-07 2012-11-05 14.153 1,658,563 +11,142 0.12% 23,474,468
2012-11-06 2012-11-02 14.085 1,647,421 -2,933 0.12% 23,204,400
2012-11-05 2012-11-01 13.812 1,650,354 +11,729 0.12% 22,795,432
2012-11-02 2012-10-31 13.830 1,638,625 -4,105 0.12% 22,661,368
2012-10-30 2012-10-26 13.488 1,642,730 -3,519 0.12% 22,157,888
2012-10-29 2012-10-25 13.693 1,646,249 +6,451 0.12% 22,542,224
2012-10-26 2012-10-24 13.983 1,639,798 -9,383 0.12% 22,929,253
2012-10-25 2012-10-22 13.864 1,649,181 +11,729 0.12% 22,863,597
2012-10-24 2012-10-19 13.932 1,637,452 -5,864 0.12% 22,812,681
2012-10-22 2012-10-18 14.017 1,643,316 -2,933 0.12% 23,034,490
2012-10-19 2012-10-17 13.727 1,646,249 -11,142 0.12% 22,598,369
2012-10-18 2012-10-16 13.693 1,657,391 +23,457 0.12% 22,694,793
2012-10-17 2012-10-15 13.574 1,633,934 +3,519 0.12% 22,178,556
2012-10-16 2012-10-12 13.659 1,630,415 -9,383 0.12% 22,269,803
2012-10-15 2012-10-11 13.625 1,639,798 -2,932 0.12% 22,342,040
2012-10-12 2012-10-10 13.642 1,642,730 +9,963 0.12% 22,410,001
2012-10-11 2012-10-09 13.352 1,632,767 +2,933 0.12% 21,800,762
2012-10-10 2012-10-08 13.557 1,629,834 -6,451 0.12% 22,095,111
2012-10-09 2012-10-05 13.642 1,636,285 -2,346 0.12% 22,322,079
2012-10-08 2012-10-04 13.608 1,638,631 -24,043 0.12% 22,298,197
2012-10-05 2012-10-03 13.062 1,662,674 +2,932 0.12% 21,718,087
2012-10-04 2012-09-28 13.096 1,659,742 +7,037 0.12% 21,736,394
2012-10-03 2012-09-27 13.182 1,652,705 +6,451 0.12% 21,785,149
2012-09-27 2012-09-25 13.028 1,646,254 +17,592 0.12% 21,447,461
2012-09-26 2012-09-24 13.216 1,628,662 +2,938 0.12% 21,523,771
2012-09-24 2012-09-20 13.471 1,625,724 -23,457 0.12% 21,900,781
2012-09-20 2012-09-18 13.540 1,649,181 -2,345 0.12% 22,329,270
2012-09-19 2012-09-17 13.710 1,651,526 +4,105 0.12% 22,642,645
2012-09-18 2012-09-14 13.983 1,647,421 -17,593 0.12% 23,035,845
2012-09-17 2012-09-13 13.557 1,665,014 -158,922 0.12% 22,572,035
2012-09-14 2012-09-12 13.352 1,823,936 +234,571 0.14% 24,353,257
2012-09-13 2012-09-11 12.875 1,589,365 +15,247 0.12% 20,462,387
2012-09-11 2012-09-07 12.806 1,574,118 -2,932 0.12% 20,158,718
2012-09-10 2012-09-06 12.789 1,577,050 +2,932 0.12% 20,169,374
2012-09-05 2012-09-03 12.653 1,574,118 -5,864 0.12% 19,917,136
2012-09-03 2012-08-30 12.534 1,579,982 -8,797 0.12% 19,802,735
2012-08-30 2012-08-28 12.585 1,588,779 -5,864 0.12% 19,994,270
2012-08-28 2012-08-24 12.738 1,594,643 +11,729 0.12% 20,312,799
2012-08-27 2012-08-23 12.875 1,582,914 +5,864 0.12% 20,380,239
2012-08-24 2012-08-22 12.635 1,577,050 +10,514 0.12% 19,925,717
2012-08-17 2012-08-15 12.635 1,566,536 -8,738 0.12% 19,792,875
2012-08-15 2012-08-13 12.635 1,575,274 +4,660 0.12% 19,903,278
2012-08-10 2012-08-08 12.789 1,570,614 -2,913 0.12% 20,087,062
2012-08-09 2012-08-07 12.875 1,573,527 +11,651 0.12% 20,259,380
2012-08-08 2012-08-06 12.841 1,561,876 -9,321 0.12% 20,055,747
2012-08-07 2012-08-03 12.721 1,571,197 -35,533 0.12% 19,986,628
2012-08-06 2012-08-02 12.017 1,606,730 +43,689 0.12% 19,307,748
2012-08-02 2012-07-31 12.103 1,563,041 -9,321 0.12% 18,916,909
2012-08-01 2012-07-30 12.188 1,572,362 -13,397 0.12% 19,164,680
2012-07-31 2012-07-27 11.982 1,585,759 -2,913 0.12% 19,001,299
2012-07-30 2012-07-26 11.553 1,588,672 +15,728 0.12% 18,354,392
2012-07-27 2012-07-25 11.553 1,572,944 +4,660 0.12% 18,172,681
2012-07-26 2012-07-24 11.879 1,568,284 -17,475 0.12% 18,630,371
2012-07-24 2012-07-20 12.137 1,585,759 +58,834 0.12% 19,246,301
2012-07-23 2012-07-19 11.948 1,526,925 +1,747 0.11% 18,243,898
2012-07-20 2012-07-18 12.137 1,525,178 +2,913 0.11% 18,511,032
2012-07-18 2012-07-16 12.875 1,522,265 -34,951 0.11% 19,599,374
2012-07-17 2012-07-13 12.772 1,557,216 -5,825 0.12% 19,888,979
2012-07-16 2012-07-12 12.394 1,563,041 -30,291 0.12% 19,373,061
2012-07-13 2012-07-11 12.875 1,593,332 -2,330 0.12% 20,514,372
2012-07-12 2012-07-10 13.047 1,595,662 +27,378 0.12% 20,818,296
2012-07-11 2012-07-09 12.789 1,568,284 -11,650 0.12% 20,057,263
2012-07-10 2012-07-06 12.961 1,579,934 -1,165 0.12% 20,477,483
2012-07-09 2012-07-05 12.429 1,581,099 +7,864 0.12% 19,651,166
2012-07-05 2012-07-03 12.103 1,573,235 -30,874 0.12% 19,040,283
2012-07-04 2012-06-29 11.862 1,604,109 +5,825 0.12% 19,028,415
2012-07-03 2012-06-28 11.691 1,598,284 -34,368 0.12% 18,684,942
2012-06-29 2012-06-27 11.811 1,632,652 +24,466 0.12% 19,282,918
2012-06-28 2012-06-26 11.639 1,608,186 +517,421 0.12% 18,717,880
2012-06-27 2012-06-25 11.845 1,090,765 -13,980 0.12% 12,920,252
2012-06-26 2012-06-22 11.845 1,104,745 +11,650 0.12% 13,085,846
2012-06-25 2012-06-21 11.811 1,093,095 +27,961 0.12% 12,910,321
2012-06-22 2012-06-20 12.223 1,065,134 +14,563 0.12% 13,018,919
2012-06-20 2012-06-18 12.412 1,050,571 +14,563 0.12% 13,039,303
2012-06-19 2012-06-15 12.360 1,036,008 -23,301 0.12% 12,805,198
2012-06-18 2012-06-14 11.656 1,059,309 -104,853 0.12% 12,347,616
2012-06-15 2012-06-13 12.000 1,164,162 -27,961 0.13% 13,969,513
2012-06-14 2012-06-12 11.948 1,192,123 +11,650 0.13% 14,243,640
2012-06-13 2012-06-11 11.485 1,180,473 +55,340 0.13% 13,557,289
2012-06-12 2012-06-08 11.588 1,125,133 +78,639 0.13% 13,037,620
2012-06-11 2012-06-07 11.673 1,046,494 -55,921 0.12% 12,216,206
2012-06-08 2012-06-06 11.347 1,102,415 +4,660 0.12% 12,509,422
2012-06-07 2012-06-05 11.021 1,097,755 +51,261 0.12% 12,098,489
2012-06-06 2012-06-04 10.832 1,046,494 +4,661 0.12% 11,335,920
2012-06-05 2012-06-01 11.965 1,041,833 +23,300 0.12% 12,465,841
2012-06-04 2012-05-31 26.601 1,018,533 +11,651 0.11% 27,093,658
2012-06-01 2012-05-30 26.135 1,006,882 +338,892 0.11% 26,314,758
2012-05-31 2012-05-29 26.031 667,990 -11,594 0.11% 17,388,710
2012-05-30 2012-05-28 24.763 679,584 -15,458 0.12% 16,828,853
2012-05-29 2012-05-25 24.091 695,042 +13,912 0.12% 16,744,036
2012-05-28 2012-05-24 23.806 681,130 +9,662 0.12% 16,215,012
2012-05-25 2012-05-23 23.884 671,468 +9,275 0.11% 16,037,123
2012-05-24 2012-05-22 24.091 662,193 -12,753 0.11% 15,952,681
2012-05-23 2012-05-21 23.289 674,946 +11,207 0.11% 15,718,495
2012-05-22 2012-05-18 23.159 663,739 +2,705 0.11% 15,371,626
2012-05-18 2012-05-16 24.608 661,034 -2,319 0.11% 16,266,860
2012-05-17 2012-05-15 25.876 663,353 -1,932 0.11% 17,165,012
2012-05-16 2012-05-14 25.876 665,285 -17,390 0.11% 17,215,005
2012-05-15 2012-05-11 25.591 682,675 -6,570 0.12% 17,470,676
2012-05-14 2012-05-10 24.893 689,245 +15,458 0.12% 17,157,267
2012-05-11 2012-05-09 25.799 673,787 -386 0.11% 17,382,699
2012-05-09 2012-05-07 25.928 674,173 -24,734 0.11% 17,479,882
2012-05-08 2012-05-04 26.445 698,907 +5,411 0.12% 18,482,883
2012-05-07 2012-05-03 26.963 693,496 +23,187 0.12% 18,698,687
2012-05-04 2012-05-02 26.601 670,309 +387 0.11% 17,830,667
2012-05-02 2012-04-27 26.601 669,922 -35,554 0.11% 17,820,373
2012-04-30 2012-04-26 25.591 705,476 +30,143 0.12% 18,054,188
2012-04-27 2012-04-25 24.246 675,333 -1,159 0.11% 16,374,083
2012-04-26 2012-04-24 23.728 676,492 -5,797 0.12% 16,052,084
2012-04-23 2012-04-19 24.039 682,289 -7,729 0.12% 16,401,498
2012-04-20 2012-04-18 24.246 690,018 -2,705 0.12% 16,730,135
2012-04-19 2012-04-17 24.194 692,723 -13,526 0.12% 16,759,870
2012-04-18 2012-04-16 24.505 706,249 +15,458 0.12% 17,306,420
2012-04-17 2012-04-13 24.505 690,791 +3,865 0.12% 16,927,627
2012-04-16 2012-04-12 24.272 686,926 +2,318 0.12% 16,672,941
2012-04-13 2012-04-11 23.418 684,608 +10,821 0.12% 16,032,084
2012-04-12 2012-04-10 23.314 673,787 -3,864 0.11% 15,708,939
2012-04-11 2012-04-05 23.806 677,651 -1,933 0.12% 16,132,190
2012-04-05 2012-04-02 21.710 679,584 +1,933 0.12% 14,753,822
2012-03-30 2012-03-28 22.202 677,651 +386 0.12% 15,045,021
2012-03-29 2012-03-27 22.616 677,265 -773 0.12% 15,316,851
2012-03-27 2012-03-23 22.616 678,038 +3,092 0.12% 15,334,333
2012-03-22 2012-03-20 24.142 674,946 -2,319 0.11% 16,294,840
2012-03-21 2012-03-19 24.272 677,265 -3,865 0.12% 16,438,451
2012-03-20 2012-03-16 24.738 681,130 +3,865 0.12% 16,849,512
2012-03-19 2012-03-15 24.453 677,265 +3,865 0.12% 16,561,126
2012-03-15 2012-03-13 24.945 673,400 +773 0.11% 16,797,690
2012-03-13 2012-03-09 24.841 672,627 -9,275 0.11% 16,708,788
2012-03-12 2012-03-08 24.634 681,902 -21,256 0.12% 16,798,029
2012-03-09 2012-03-07 23.470 703,158 -1,545 0.12% 16,502,876
2012-03-08 2012-03-06 23.677 704,703 -2,319 0.12% 16,685,016
2012-03-07 2012-03-05 24.065 707,022 +8,115 0.12% 17,014,348
2012-03-06 2012-03-02 24.608 698,907 -2,318 0.12% 17,198,847
2012-03-05 2012-03-01 23.133 701,225 +1,352 0.12% 16,221,624
2012-03-01 2012-02-28 23.987 699,873 +19,130 0.12% 16,787,978
2012-02-29 2012-02-27 22.875 680,743 +6,570 0.12% 15,571,659
2012-02-28 2012-02-24 22.771 674,173 +3,864 0.11% 15,351,593
2012-02-24 2012-02-22 23.030 670,309 +13,526 0.11% 15,437,056
2012-02-22 2012-02-20 22.771 656,783 -5,410 0.11% 14,955,606
2012-02-21 2012-02-17 22.124 662,193 -3,478 0.11% 14,650,422
2012-02-20 2012-02-16 21.736 665,671 -773 0.11% 14,468,994
2012-02-17 2012-02-15 21.839 666,444 +5,797 0.11% 14,554,776
2012-02-14 2012-02-10 21.193 660,647 -2,706 0.11% 14,000,798
2012-02-13 2012-02-09 21.193 663,353 +8,503 0.11% 14,058,145
2012-02-10 2012-02-08 18.527 654,850 +6,183 0.11% 12,132,611
2012-02-09 2012-02-07 18.631 648,667 +2,319 0.11% 12,085,197
2012-02-06 2012-02-02 18.631 646,348 +23,187 0.11% 12,041,992
2012-02-01 2012-01-30 18.631 623,161 -11,594 0.11% 11,609,999
2012-01-30 2012-01-26 18.864 634,755 -7,729 0.11% 11,973,830
2012-01-27 2012-01-20 17.829 642,484 +3,865 0.11% 11,454,627
2012-01-26 2012-01-19 17.673 638,619 +1,546 0.11% 11,286,570
2012-01-17 2012-01-13 16.975 637,073 +1,545 0.11% 10,814,152
2012-01-12 2012-01-10 16.612 635,528 +2,319 0.11% 10,557,696
2011-12-28 2011-12-22 16.535 633,209 -2,705 0.11% 10,470,016
2011-12-22 2011-12-20 15.526 635,914 -5,797 0.11% 9,872,998
2011-12-12 2011-12-08 16.561 641,711 +289,842 0.11% 10,627,201
2011-12-08 2011-12-06 15.914 351,869 -3,864 0.06% 5,599,581
2011-12-05 2011-12-01 15.914 355,733 +4,637 0.06% 5,661,072
2011-12-02 2011-11-30 15.060 351,096 -13,912 0.06% 5,287,475
2011-12-01 2011-11-29 14.749 365,008 +3,092 0.06% 5,383,648
2011-11-29 2011-11-25 12.990 361,916 -3,092 0.06% 4,701,224
2011-11-28 2011-11-24 13.326 365,008 +10,048 0.06% 4,864,173
2011-11-25 2011-11-23 13.016 354,960 -7,729 0.06% 4,620,052
2011-11-21 2011-11-17 14.749 362,689 -1,933 0.06% 5,349,444
2011-11-18 2011-11-16 14.775 364,622 +1,933 0.06% 5,387,390
2011-11-10 2011-11-08 15.215 362,689 +1,932 0.06% 5,518,374
2011-11-08 2011-11-04 16.043 360,757 -1,932 0.06% 5,787,698
2011-11-07 2011-11-03 15.526 362,689 -3,092 0.06% 5,630,994
2011-11-04 2011-11-02 15.474 365,781 +17,390 0.06% 5,660,069
2011-11-02 2011-10-31 15.577 348,391 +14,686 0.06% 5,427,038
2011-11-01 2011-10-28 16.716 333,705 -7,729 0.06% 5,578,207
2011-10-31 2011-10-27 17.234 341,434 -7,729 0.06% 5,884,105
2011-10-28 2011-10-26 14.827 349,163 -8,116 0.06% 5,177,049
2011-10-27 2011-10-25 14.491 357,279 +2,319 0.06% 5,177,200
2011-10-26 2011-10-24 13.973 354,960 +5,797 0.06% 4,959,896
2011-10-21 2011-10-19 14.232 349,163 +3,478 0.06% 4,969,244
2011-10-20 2011-10-18 13.688 345,685 +1,546 0.06% 4,731,901
2011-10-19 2011-10-17 16.043 344,139 +386 0.06% 5,521,092
2011-10-18 2011-10-14 16.380 343,753 -3,478 0.06% 5,630,535
2011-10-17 2011-10-13 16.561 347,231 +3,864 0.06% 5,750,398
2011-10-14 2011-10-12 14.439 343,367 +20,483 0.06% 4,957,836
2011-10-13 2011-10-11 13.611 322,884 -3,865 0.05% 4,394,725
2011-10-12 2011-10-10 12.679 326,749 +3,865 0.06% 4,142,951
2011-10-11 2011-10-07 12.369 322,884 -3,865 0.05% 3,993,685
2011-10-10 2011-10-06 10.739 326,749 +8,502 0.06% 3,508,826
2011-10-07 2011-10-04 10.040 318,247 -2,319 0.05% 3,195,181
2011-10-06 2011-10-03 11.023 320,566 +2,319 0.05% 3,533,674
2011-10-03 2011-09-28 14.698 318,247 -3,864 0.05% 4,677,482
2011-09-30 2011-09-27 13.921 322,111 +3,864 0.05% 4,484,224
2011-09-27 2011-09-23 15.008 318,247 -5,604 0.05% 4,776,302
2011-09-23 2011-09-21 15.991 323,851 -3,864 0.06% 5,178,848
2011-09-22 2011-09-20 15.914 327,715 -16,811 0.06% 5,215,199
2011-09-16 2011-09-14 17.751 344,526 -3,865 0.06% 6,115,691
2011-09-05 2011-09-01 22.771 348,391 +114,198 0.06% 7,933,211
2011-09-01 2011-08-30 22.253 234,193 +1,933 0.06% 5,211,609
2011-08-30 2011-08-26 50.847 232,260 +75,101 0.06% 11,809,633
2011-08-29 2011-08-25 49.449 157,159 +1,546 0.06% 7,771,402
2011-08-26 2011-08-24 47.353 155,613 +1,546 0.06% 7,368,794
2011-08-25 2011-08-23 48.751 154,067 -2,061 0.06% 7,510,865
2011-08-24 2011-08-22 49.061 156,128 -7,730 0.06% 7,659,820
2011-08-23 2011-08-19 55.194 163,858 -14,170 0.06% 9,043,945
2011-08-22 2011-08-18 57.988 178,028 +1,031 0.07% 10,323,563
2011-08-18 2011-08-16 57.678 176,997 +7,214 0.07% 10,208,817
2011-08-17 2011-08-15 58.221 169,783 -17,520 0.06% 9,884,988
2011-08-16 2011-08-12 58.144 187,303 +22,673 0.07% 10,890,485
2011-08-15 2011-08-11 55.271 164,630 -10,306 0.06% 9,099,335
2011-08-12 2011-08-10 53.952 174,936 +7,729 0.07% 9,438,102
2011-08-11 2011-08-09 51.312 167,207 -1,288 0.06% 8,579,789
2011-08-10 2011-08-08 53.253 168,495 -22,414 0.06% 8,972,879
2011-08-09 2011-08-05 54.185 190,909 +4,122 0.07% 10,344,333
2011-08-08 2011-08-04 56.358 186,787 -24,218 0.07% 10,526,984
2011-08-05 2011-08-03 56.203 211,005 -10,821 0.08% 11,859,107
2011-08-04 2011-08-02 52.865 221,826 +28,598 0.08% 11,726,819
2011-08-03 2011-08-01 45.956 193,228 -1,031 0.07% 8,879,989
2011-08-01 2011-07-28 43.938 194,259 +2,061 0.07% 8,535,290
2011-07-28 2011-07-26 44.093 192,198 +773 0.07% 8,474,574
2011-07-27 2011-07-25 44.171 191,425 +1,546 0.07% 8,455,350
2011-07-26 2011-07-22 44.326 189,879 +3,349 0.07% 8,416,543
2011-07-22 2011-07-20 43.084 186,530 -2,576 0.07% 8,036,415
2011-07-21 2011-07-19 43.550 189,106 +2,576 0.07% 8,235,479
2011-07-20 2011-07-18 43.239 186,530 -5,152 0.07% 8,065,375
2011-07-19 2011-07-15 45.413 191,682 +3,091 0.07% 8,704,782
2011-07-18 2011-07-14 46.965 188,591 +516 0.07% 8,857,212
2011-07-15 2011-07-13 46.189 188,075 +5,925 0.07% 8,686,978
2011-07-14 2011-07-12 44.636 182,150 -3,864 0.07% 8,130,508
2011-07-13 2011-07-11 45.024 186,014 +4,379 0.07% 8,375,183
2011-07-12 2011-07-08 42.929 181,635 +1,289 0.07% 7,797,320
2011-07-08 2011-07-06 41.997 180,346 -5,153 0.07% 7,573,985
2011-07-07 2011-07-05 41.842 185,499 +7,214 0.07% 7,761,596
2011-07-06 2011-07-04 41.065 178,285 +1,803 0.07% 7,321,350
2011-07-05 2011-06-30 39.435 176,482 -7,214 0.07% 6,959,608
2011-06-28 2011-06-24 37.960 183,696 +7,472 0.07% 6,973,154
2011-06-27 2011-06-23 36.873 176,224 -6,699 0.07% 6,497,995
2011-06-23 2011-06-21 38.969 182,923 -3,091 0.07% 7,128,411
2011-06-21 2011-06-17 40.755 186,014 +1,288 0.07% 7,580,985
2011-06-17 2011-06-15 42.230 184,726 -4,638 0.07% 7,800,952
2011-06-16 2011-06-14 40.910 189,364 -515 0.07% 7,746,914
2011-06-15 2011-06-13 40.444 189,879 -2,061 0.07% 7,679,542
2011-06-13 2011-06-09 41.919 191,940 -6,699 0.07% 8,045,998
2011-06-09 2011-06-07 43.006 198,639 +7,730 0.08% 8,542,696
2011-06-08 2011-06-03 42.152 190,909 -2,835 0.07% 8,047,239
2011-06-07 2011-06-02 42.929 193,744 -2,576 0.07% 8,317,141
2011-06-03 2011-06-01 42.929 196,320 +10,821 0.08% 8,427,725
2011-06-02 2011-05-31 41.143 185,499 -515 0.07% 7,631,996
2011-05-27 2011-05-25 41.065 186,014 -6,699 0.07% 7,638,745
2011-05-25 2011-05-23 41.923 192,713 -1,288 0.07% 8,079,108
2011-05-24 2011-05-20 42.550 194,001 +1,813 0.07% 8,254,721
2011-05-23 2011-05-19 42.158 192,188 +5,105 0.07% 8,102,278
2011-05-17 2011-05-13 40.983 187,083 -1,021 0.07% 7,667,161
2011-05-13 2011-05-11 41.218 188,104 +1,021 0.07% 7,753,225
2011-05-12 2011-05-09 40.983 187,083 +1,020 0.07% 7,667,161
2011-05-11 2011-05-06 41.610 186,063 -1,020 0.07% 7,741,999
2011-05-06 2011-05-04 41.923 187,083 -1,277 0.07% 7,843,081
2011-05-05 2011-05-03 40.983 188,360 +1,277 0.07% 7,719,496
2011-04-29 2011-04-27 44.587 187,083 -27,565 0.08% 8,341,520
2011-04-28 2011-04-26 40.904 214,648 -5,615 0.09% 8,780,029
2011-04-27 2011-04-21 40.748 220,263 +8,167 0.09% 8,975,187
2011-04-26 2011-04-20 42.550 212,096 +5,870 0.09% 9,024,661
2011-04-21 2011-04-19 38.984 206,226 -5,104 0.08% 8,039,612
2011-04-20 2011-04-18 38.044 211,330 +4,339 0.09% 8,039,869
2011-04-18 2011-04-14 34.400 206,991 -9,444 0.08% 7,120,567
2011-04-15 2011-04-13 32.520 216,435 -7,657 0.09% 7,038,404
2011-04-14 2011-04-12 31.697 224,092 +13,783 0.09% 7,103,027
2011-04-13 2011-04-11 32.324 210,309 +12,251 0.09% 6,797,988
2011-04-12 2011-04-08 32.598 198,058 +19,397 0.08% 6,456,309
2011-04-11 2011-04-07 32.912 178,661 -10,209 0.07% 5,880,004
2011-04-07 2011-04-04 33.186 188,870 +11,485 0.08% 6,267,798
2011-04-06 2011-04-01 32.912 177,385 -7,912 0.07% 5,838,009
2011-04-04 2011-03-31 32.755 185,297 +5,615 0.08% 6,069,365
2011-03-29 2011-03-25 32.402 179,682 -510 0.07% 5,822,087
2011-03-24 2011-03-22 30.757 180,192 -1,532 0.07% 5,542,092
2011-03-23 2011-03-21 30.874 181,724 -510 0.07% 5,610,572
2011-03-18 2011-03-16 31.266 182,234 -511 0.07% 5,697,717
2011-03-17 2011-03-15 30.678 182,745 +2,808 0.07% 5,606,294
2011-03-14 2011-03-10 31.893 179,937 +2,552 0.07% 5,738,699
2011-03-11 2011-03-09 30.796 177,385 -4,083 0.07% 5,462,709
2011-03-08 2011-03-04 31.148 181,468 +4,339 0.07% 5,652,438
2011-03-07 2011-03-03 31.148 177,129 -511 0.07% 5,517,285
2011-03-04 2011-03-02 30.443 177,640 +766 0.07% 5,407,922
2011-03-01 2011-02-25 28.993 176,874 -3,829 0.07% 5,128,192
2011-02-21 2011-02-17 30.757 180,703 +511 0.09% 5,557,809
2011-02-18 2011-02-16 31.462 180,192 -23,992 0.09% 5,669,172
2011-02-16 2011-02-14 28.798 204,184 +1,276 0.10% 5,880,004
2011-02-15 2011-02-11 28.092 202,908 -1,250 0.10% 5,700,158
2011-02-14 2011-02-10 29.072 204,158 +1,021 0.10% 5,935,248
2011-02-11 2011-02-09 27.936 203,137 +5,079 0.10% 5,674,756
2011-02-10 2011-02-08 29.581 198,058 -11,741 0.10% 5,858,790
2011-02-09 2011-02-07 36.046 209,799 -1,506 0.11% 7,562,403
2011-02-08 2011-02-02 33.891 211,305 +1,506 0.11% 7,161,343
2011-02-07 2011-01-31 31.619 209,799 +5,105 0.11% 6,633,543
2011-02-01 2011-01-28 29.895 204,694 +3,318 0.10% 6,119,251
2011-01-31 2011-01-27 28.602 201,376 +6,380 0.10% 5,759,691
2011-01-28 2011-01-26 26.956 194,996 +5,105 0.10% 5,256,331
2011-01-27 2011-01-25 25.820 189,891 -12,506 0.10% 4,902,960
2011-01-18 2011-01-14 25.467 202,397 +3,828 0.10% 5,154,494
2011-01-13 2011-01-11 25.859 198,569 -3,063 0.10% 5,134,805
2011-01-11 2011-01-07 24.840 201,632 -1,531 0.10% 5,008,611
2011-01-10 2011-01-06 24.801 203,163 +7,402 0.10% 5,038,682
2011-01-07 2011-01-05 23.234 195,761 +7,657 0.10% 4,548,304
2010-12-30 2010-12-28 21.392 188,104 -256 0.10% 4,024,012
2010-12-10 2010-12-08 21.118 188,360 -20,418 0.10% 3,977,828
2010-12-06 2010-12-02 21.628 208,778 +16,590 0.11% 4,515,360
2010-12-03 2010-12-01 21.706 192,188 +25,012 0.10% 4,171,619
2010-12-02 2010-11-30 21.549 167,176 +2,553 0.09% 3,602,510
2010-11-25 2010-11-23 21.471 164,623 -2,042 0.08% 3,534,595
2010-11-17 2010-11-15 22.372 166,665 -5,105 0.09% 3,728,628
2010-11-16 2010-11-12 20.844 171,770 -13,782 0.09% 3,580,367
2010-11-15 2010-11-11 21.118 185,552 +3,573 0.09% 3,918,528
2010-11-12 2010-11-10 19.473 181,979 +7,147 0.09% 3,543,613
2010-11-04 2010-11-02 18.767 174,832 -20,419 0.09% 3,281,142
2010-10-28 2010-10-26 18.728 195,251 -11,996 0.10% 3,656,704
2010-10-11 2010-10-07 17.866 207,247 +2,553 0.11% 3,702,727
2010-10-04 2010-09-29 18.454 204,694 -5,105 0.10% 3,777,414
2010-09-22 2010-09-20 18.611 209,799 +5,105 0.11% 3,904,502
2010-09-17 2010-09-15 18.376 204,694 -8,423 0.10% 3,761,374
2010-09-15 2010-09-13 18.532 213,117 +15,314 0.11% 3,949,552
2010-09-01 2010-08-30 17.435 197,803 +510 0.10% 3,448,748
2010-08-20 2010-08-18 17.905 197,293 -510 0.10% 3,532,616
2010-08-02 2010-07-29 18.924 197,803 -255 0.10% 3,743,248
2010-07-14 2010-07-12 19.120 198,058 +8,422 0.10% 3,786,874
2010-06-23 2010-06-21 19.551 189,636 +5,105 0.10% 3,707,575
2010-06-07 2010-06-03 17.357 184,531 -766 0.09% 3,202,887
2010-06-02 2010-05-31 16.338 185,297 +511 0.10% 3,027,423
2010-05-27 2010-05-25 17.827 184,786 -766 0.10% 3,294,193
2010-05-19 2010-05-17 19.473 185,552 -12,762 0.10% 3,613,189
2010-05-18 2010-05-14 19.473 198,314 -25,523 0.11% 3,861,698
2010-05-14 2010-05-12 19.198 223,837 -2,552 0.13% 4,297,309
2010-05-13 2010-05-11 19.394 226,389 -6,381 0.13% 4,390,653
2010-05-12 2010-05-10 19.551 232,770 -1,531 0.13% 4,550,888
2010-05-11 2010-05-07 19.198 234,301 +5,615 0.13% 4,498,201
2010-04-29 2010-04-27 19.982 228,686 -1,276 0.13% 4,569,602
2010-04-28 2010-04-26 19.982 229,962 -12,762 0.13% 4,595,099
2010-04-19 2010-04-15 21.549 242,724 -12,761 0.14% 5,230,510
2010-04-16 2010-04-14 22.176 255,485 -255 0.15% 5,665,659
2010-04-15 2010-04-13 21.392 255,740 +1,021 0.15% 5,470,914
2010-04-13 2010-04-09 21.941 254,719 +2,552 0.15% 5,588,792
2010-04-09 2010-04-07 22.764 252,167 -2,808 0.15% 5,740,279
2010-04-08 2010-04-01 23.195 254,975 +511 0.15% 5,914,090
2010-04-07 2010-03-31 22.685 254,464 +1,276 0.15% 5,772,627
2010-04-01 2010-03-30 23.626 253,188 -1,787 0.15% 5,981,761
2010-03-31 2010-03-29 22.803 254,975 +136,804 0.15% 5,814,189
2010-03-29 2010-03-25 19.590 118,171 +15,313 0.07% 2,314,992
2010-03-26 2010-03-24 19.629 102,858 -247,089 0.06% 2,019,038
2010-03-23 2010-03-19 19.786 349,947 -10,209 0.20% 6,924,083
2010-03-11 2010-03-09 19.590 360,156 +3,828 0.21% 7,055,524
2010-03-05 2010-03-03 19.982 356,328 -766 0.21% 7,120,143
2010-03-02 2010-02-26 20.178 357,094 +2,553 0.21% 7,205,405
2010-02-09 2010-02-05 19.590 354,541 -24,502 0.27% 6,945,525
2010-02-04 2010-02-02 19.590 379,043 +2,042 0.28% 7,425,524
2010-02-02 2010-01-29 19.590 377,001 -4,339 0.28% 7,385,520
2010-02-01 2010-01-28 19.708 381,340 -1,277 0.29% 7,515,345
2010-01-29 2010-01-27 19.708 382,617 +5,871 0.29% 7,540,512
2010-01-28 2010-01-26 19.669 376,746 +1,276 0.28% 7,410,047
2010-01-27 2010-01-25 35.894 375,470 +766 0.28% 13,477,128
2010-01-26 2010-01-22 35.948 374,704 +99,733 0.28% 13,469,708
2010-01-22 2010-01-20 35.894 274,971 -18,479 0.28% 9,869,815
2010-01-20 2010-01-18 36.162 293,450 +18,666 0.30% 10,611,706
2010-01-19 2010-01-15 36.162 274,784 +18,479 0.28% 9,936,708
2010-01-18 2010-01-14 36.162 256,305 -49,838 0.26% 9,268,473
2010-01-13 2010-01-11 35.840 306,143 +8,400 0.31% 10,972,302
2010-01-06 2010-01-04 36.590 297,743 -5,787 0.30% 10,894,557
2010-01-05 2009-12-31 35.465 303,530 +2,427 0.31% 10,764,824
2010-01-04 2009-12-29 35.465 301,103 +1,680 0.31% 10,678,749
2009-12-30 2009-12-28 35.787 299,423 +1,866 0.31% 10,715,414
2009-12-29 2009-12-24 35.840 297,557 -1,680 0.30% 10,664,576
2009-12-23 2009-12-21 35.090 299,237 +1,680 0.31% 10,500,353
2009-12-08 2009-12-04 35.519 297,557 -373 0.30% 10,568,930
2009-12-01 2009-11-27 34.823 297,930 -1,493 0.30% 10,374,685
2009-11-27 2009-11-25 36.269 299,423 -8,960 0.31% 10,859,783
2009-11-26 2009-11-24 36.590 308,383 -1,867 0.32% 11,283,880
2009-11-25 2009-11-23 35.626 310,250 -1,120 0.32% 11,053,015
2009-11-13 2009-11-11 35.305 311,370 -10,826 0.32% 10,992,830
2009-11-12 2009-11-10 35.358 322,196 -5,600 0.33% 11,392,300
2009-11-11 2009-11-09 35.305 327,796 -2,426 0.34% 11,572,745
2009-11-10 2009-11-06 34.340 330,222 -1,867 0.34% 11,339,956
2009-11-09 2009-11-05 34.394 332,089 +1,867 0.34% 11,421,860
2009-11-05 2009-11-03 33.644 330,222 -1,867 0.34% 11,109,972
2009-11-03 2009-10-30 33.537 332,089 -373 0.34% 11,137,203
2009-11-02 2009-10-29 33.215 332,462 -187 0.34% 11,042,846
2009-10-29 2009-10-27 33.001 332,649 -1,867 0.34% 10,977,773
2009-10-23 2009-10-21 33.430 334,516 -12,693 0.34% 11,182,755
2009-10-22 2009-10-20 32.251 347,209 -746 0.36% 11,197,854
2009-10-21 2009-10-19 32.144 347,955 -2,053 0.36% 11,184,631
2009-10-20 2009-10-16 31.287 350,008 -1,120 0.36% 10,950,735
2009-10-19 2009-10-15 30.696 351,128 +3,252 0.36% 10,778,142
2009-10-16 2009-10-14 30.588 347,876 -5,952 0.36% 10,640,917
2009-10-14 2009-10-12 30.696 353,828 +1,860 0.36% 10,861,020
2009-10-13 2009-10-09 30.588 351,968 -3,162 0.36% 10,766,084
2009-10-12 2009-10-08 30.534 355,130 -7,813 0.36% 10,843,713
2009-10-09 2009-10-07 30.642 362,943 -930 0.37% 11,121,301
2009-10-08 2009-10-06 30.911 363,873 +372 0.37% 11,247,603
2009-10-07 2009-10-05 31.878 363,501 +1,488 0.37% 11,587,843
2009-10-06 2009-10-02 31.663 362,013 -4,464 0.37% 11,462,564
2009-10-05 2009-09-30 31.341 366,477 -28,275 0.38% 11,485,703
2009-07-16 2009-07-14 20.159 394,752 -930 0.41% 7,957,890
2009-06-22 2009-06-18 18.278 395,682 +186 0.41% 7,232,152
2009-06-09 2009-06-05 20.159 395,496 +930 0.41% 7,972,888
2009-06-08 2009-06-04 20.589 394,566 -4,093 0.41% 8,123,828
2009-06-05 2009-06-03 20.536 398,659 -6,324 0.41% 8,186,669
2009-06-04 2009-06-02 20.966 404,983 -2,605 0.42% 8,490,704
2009-06-03 2009-06-01 18.493 407,588 +11,161 0.42% 7,537,410
2009-05-27 2009-05-25 16.711 396,427 +3,649 0.41% 6,624,778
2009-05-21 2009-05-19 17.254 392,778 +3,686 0.41% 6,776,909
2009-05-20 2009-05-18 15.843 389,092 +1,106 0.40% 6,164,425
2009-05-19 2009-05-15 14.107 387,986 -1,844 0.40% 5,473,269
2009-05-15 2009-05-13 14.107 389,830 +2,581 0.40% 5,499,282
2009-05-14 2009-05-12 13.673 387,249 +1,843 0.40% 5,294,784
2009-05-13 2009-05-11 13.727 385,406 +5,529 0.40% 5,290,496
2009-05-12 2009-05-08 13.022 379,877 +1,843 0.39% 4,946,655
2009-05-08 2009-05-06 13.184 378,034 +1,843 0.39% 4,984,189
2009-05-07 2009-05-05 12.479 376,191 -1,843 0.39% 4,694,546
2009-05-06 2009-05-04 13.022 378,034 -921 0.39% 4,922,656
2009-04-30 2009-04-28 11.557 378,955 -185 0.39% 4,379,501
2009-04-27 2009-04-23 12.479 379,140 +922 0.39% 4,731,347
2009-04-06 2009-04-02 12.479 378,218 -1,843 0.39% 4,719,842
2009-03-30 2009-03-26 11.937 380,061 +1,843 0.39% 4,536,630
2008-11-18 2008-11-14 10.472 378,218 +3,686 0.39% 3,960,563
2008-10-03 2008-09-30 13.132 374,532 +4,701 0.39% 4,918,471
2008-09-24 2008-09-22 12.913 369,831 -2,366 0.39% 4,775,452
2008-09-23 2008-09-19 13.627 372,197 +1,820 0.39% 5,071,867
2008-09-16 2008-09-11 14.836 370,377 -1,456 0.39% 5,494,790
2008-09-10 2008-09-08 16.759 371,833 -1,456 0.39% 6,231,478
2008-09-05 2008-09-03 15.330 373,289 -1,456 0.39% 5,722,591
2008-09-04 2008-09-02 14.011 374,745 -2,184 0.39% 5,250,725
2008-09-01 2008-08-28 12.638 376,929 -5,823 0.39% 4,763,549
2008-08-29 2008-08-27 12.693 382,752 +3,822 0.40% 4,858,170
2008-08-27 2008-08-25 12.638 378,930 +4,913 0.40% 4,788,838
2008-08-26 2008-08-21 12.308 374,017 -10,555 0.39% 4,603,442
2008-08-13 2008-08-11 21.429 384,572 -1,638 0.40% 8,241,107
2008-06-17 2008-06-13 24.891 386,210 +910 0.40% 9,613,134
2008-06-04 2008-06-02 26.155 385,300 -364 0.40% 10,077,417
2008-06-02 2008-05-29 27.089 385,664 +910 0.40% 10,447,186
2008-05-26 2008-05-22 27.968 384,754 -728 0.40% 10,760,791
2008-05-23 2008-05-21 28.627 385,482 +6,188 0.40% 11,035,325
2008-05-21 2008-05-19 28.023 379,294 +3,639 0.40% 10,628,927
2008-05-14 2008-05-09 33.204 375,655 +7,641 0.39% 12,473,213
2008-05-02 2008-04-29 33.653 368,014 +891 0.39% 12,384,630
2008-04-30 2008-04-28 33.372 367,123 +892 0.39% 12,251,691
2008-03-28 2008-03-26 29.166 366,231 -3,031 0.39% 10,681,344
2008-03-27 2008-03-25 29.166 369,262 +3,031 0.39% 10,769,745
2008-03-25 2008-03-19 28.605 366,231 +1,248 0.39% 10,475,934
2008-03-19 2008-03-17 30.231 364,983 -4,992 0.39% 11,033,895
2008-03-07 2008-03-05 33.709 369,975 -892 0.39% 12,471,374
2008-02-26 2008-02-22 34.157 370,867 +1,783 0.40% 12,667,851
2008-01-25 2008-01-23 31.521 369,084 +535 0.39% 11,633,998
2008-01-24 2008-01-22 31.409 368,549 +891 0.39% 11,575,792
2008-01-23 2008-01-21 34.774 367,658 +892 0.39% 12,785,072
2008-01-22 2008-01-18 36.457 366,766 -1,426 0.39% 13,371,185
2008-01-21 2008-01-17 36.457 368,192 +3,922 0.39% 13,423,172
2008-01-18 2008-01-16 37.467 364,270 +2,139 0.39% 13,647,947
2008-01-17 2008-01-15 41.954 362,131 +179 0.39% 15,192,693
2008-01-11 2008-01-09 43.748 361,952 +356 0.39% 15,834,817
2008-01-09 2008-01-07 43.188 361,596 +535 0.39% 15,616,432
2007-12-28 2007-12-24 47.562 361,061 -7,488 0.39% 17,172,910
2007-12-18 2007-12-14 46.272 368,549 +1,070 0.39% 17,053,623
2007-12-17 2007-12-13 45.431 367,479 -1,248 0.39% 16,694,945
2007-12-14 2007-12-12 48.123 368,727 -714 0.39% 17,744,333
2007-12-12 2007-12-10 47.955 369,441 -2,139 0.39% 17,716,530
2007-12-11 2007-12-07 50.423 371,580 +1,783 0.40% 18,736,112
2007-12-05 2007-12-03 54.405 369,797 -15,155 0.39% 20,118,823
2007-12-04 2007-11-30 57.322 384,952 -2,853 0.41% 22,066,067
2007-12-03 2007-11-29 53.115 387,805 -178 0.41% 20,598,275
2007-11-30 2007-11-28 50.479 387,983 +1,783 0.41% 19,584,959
2007-11-29 2007-11-27 50.872 386,200 +19,969 0.41% 19,646,583
2007-11-28 2007-11-26 49.357 366,231 -4,279 0.39% 18,076,121
2007-11-27 2007-11-23 48.684 370,510 -713 0.40% 18,037,948
2007-11-26 2007-11-22 50.479 371,223 -5,171 0.40% 18,738,932
2007-11-23 2007-11-21 50.479 376,394 +178 0.40% 18,999,959
2007-11-20 2007-11-16 54.854 376,216 +1,070 0.40% 20,636,858
2007-11-16 2007-11-14 57.097 375,146 -3,031 0.40% 21,419,807
2007-11-15 2007-11-13 54.910 378,177 -30,131 0.40% 20,765,637
2007-11-14 2007-11-12 52.442 408,308 +1,783 0.44% 21,412,479
2007-11-13 2007-11-09 53.900 406,525 -2,853 0.43% 21,911,803
2007-11-12 2007-11-08 56.312 409,378 -11,767 0.44% 23,052,906
2007-11-09 2007-11-07 48.460 421,145 +1,604 0.45% 20,408,583
2007-11-08 2007-11-06 40.944 419,541 +5,349 0.45% 17,177,689
2007-11-02 2007-10-31 40.383 414,192 +1,783 0.44% 16,726,369
2007-11-01 2007-10-30 37.859 412,409 +7,132 0.44% 15,613,468
2007-10-31 2007-10-29 38.140 405,277 +5,349 0.43% 15,457,111
2007-10-30 2007-10-26 38.700 399,928 +1,782 0.43% 15,477,413
2007-10-29 2007-10-25 37.018 398,146 +1,783 0.42% 14,738,516
2007-10-25 2007-10-23 38.140 396,363 +5,349 0.42% 15,117,135
2007-10-24 2007-10-22 38.420 391,014 -7,845 0.42% 15,022,781
2007-10-22 2007-10-17 39.093 398,859 -1,426 0.43% 15,592,639
2007-10-18 2007-10-16 39.542 400,285 -1,070 0.43% 15,827,995
2007-10-10 2007-10-08 41.841 401,355 -1,783 0.43% 16,793,258
2007-10-09 2007-10-05 43.080 403,138 +1,427 0.43% 17,367,229
2007-10-08 2007-10-04 42.287 401,711 +3,699 0.43% 16,986,964
2007-10-03 2007-09-28 45.347 398,012 -1,411 0.43% 18,048,843
2007-09-28 2007-09-25 43.647 399,423 -6,704 0.43% 17,433,597
2007-09-25 2007-09-21 43.364 406,127 +529 0.44% 17,611,101
2007-09-24 2007-09-20 45.177 405,598 -1,941 0.44% 18,323,876
2007-09-21 2007-09-19 46.254 407,539 +3,352 0.44% 18,850,486
2007-09-20 2007-09-18 46.595 404,187 -7,586 0.44% 18,832,907
2007-09-13 2007-09-11 46.765 411,773 -2,822 0.44% 19,256,397
2007-09-12 2007-09-10 47.275 414,595 -529 0.45% 19,599,876
2007-09-11 2007-09-07 45.744 415,124 +1,764 0.45% 18,989,546
2007-09-10 2007-09-06 43.080 413,360 -10,585 0.45% 17,807,594
2007-09-07 2007-09-05 42.627 423,945 +7,762 0.46% 18,071,349
2007-09-06 2007-09-04 41.380 416,183 -9,879 0.45% 17,221,477
2007-09-05 2007-09-03 39.962 426,062 +3,352 0.46% 17,026,490
2007-09-04 2007-08-31 40.813 422,710 -65,803 0.46% 17,251,952
2007-09-03 2007-08-30 39.679 488,513 +58,746 0.53% 19,383,731
2007-08-31 2007-08-29 37.412 429,767 -353 0.46% 16,078,303
2007-08-30 2007-08-28 37.468 430,120 +26,463 0.46% 16,115,891
2007-08-29 2007-08-27 38.715 403,657 +22,934 0.44% 15,627,748
2007-08-28 2007-08-24 35.428 380,723 +8,820 0.41% 13,488,149
2007-08-27 2007-08-23 32.423 371,903 -7,762 0.40% 12,058,379
2007-08-24 2007-08-22 31.176 379,665 +11,114 0.41% 11,836,586
2007-08-23 2007-08-21 32.310 368,551 -882 0.40% 11,907,913
2007-08-21 2007-08-17 30.836 369,433 +2,646 0.40% 11,391,943
2007-08-20 2007-08-16 33.557 366,787 +8,645 0.40% 12,308,322
2007-08-16 2007-08-14 36.391 358,142 -3,529 0.39% 13,033,273
2007-08-15 2007-08-13 36.391 361,671 +6,175 0.39% 13,161,698
2007-08-13 2007-08-09 37.412 355,496 +22,052 0.38% 13,299,701
2007-08-10 2007-08-08 32.877 333,444 +7,233 0.36% 10,962,614
2007-08-09 2007-08-07 32.310 326,211 -5,998 0.35% 10,539,904
2007-08-08 2007-08-06 35.201 332,209 -7,057 0.36% 11,694,084
2007-08-03 2007-08-01 38.545 339,266 -14,113 0.37% 13,077,131
2007-08-02 2007-07-31 39.112 353,379 +11,467 0.38% 13,821,432
2007-08-01 2007-07-30 37.412 341,912 +1,235 0.37% 12,791,500
2007-07-30 2007-07-26 40.473 340,677 +1,764 0.37% 13,788,094
2007-07-27 2007-07-25 41.210 338,913 +1,411 0.37% 13,966,444
2007-07-25 2007-07-23 43.647 337,502 -5,116 0.36% 14,730,934
2007-07-24 2007-07-20 42.457 342,618 +16,054 0.37% 14,546,389
2007-07-23 2007-07-19 41.663 326,564 +882 0.35% 13,605,636
2007-07-20 2007-07-18 42.740 325,682 -10,585 0.35% 13,919,650
2007-07-16 2007-07-12 45.971 336,267 +177 0.36% 15,458,534
2007-07-12 2007-07-10 48.125 336,090 +2,293 0.36% 16,174,337
2007-07-11 2007-07-09 48.182 333,797 -1,764 0.36% 16,082,908
2007-07-06 2007-07-04 46.821 335,561 -2,293 0.36% 15,711,395
2007-07-05 2007-07-03 44.554 337,854 -882 0.36% 15,052,714
2007-07-04 2007-06-29 43.930 338,736 +1,764 0.37% 14,880,800
2007-06-27 2007-06-25 44.327 336,972 +1,764 0.36% 14,937,014
2007-06-26 2007-06-22 45.064 335,208 0.36% 15,105,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top