History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.370 | 217,750 | +0 | 0.01% | 516,068 |
| 2025-10-13 | 2025-10-09 | 2.360 | 217,750 | +0 | 0.01% | 513,890 |
| 2025-10-10 | 2025-10-08 | 2.310 | 217,750 | +0 | 0.01% | 503,002 |
| 2025-10-09 | 2025-10-06 | 2.340 | 217,750 | +0 | 0.01% | 509,535 |
| 2025-10-08 | 2025-10-03 | 2.350 | 217,750 | +0 | 0.01% | 511,712 |
| 2025-10-06 | 2025-10-02 | 2.410 | 217,750 | +0 | 0.01% | 524,778 |
| 2025-10-03 | 2025-09-30 | 2.490 | 217,750 | +0 | 0.01% | 542,198 |
| 2025-10-02 | 2025-09-29 | 2.460 | 217,750 | +0 | 0.01% | 535,665 |
| 2025-09-30 | 2025-09-26 | 2.510 | 217,750 | +0 | 0.01% | 546,552 |
| 2025-09-29 | 2025-09-25 | 2.460 | 217,750 | +0 | 0.01% | 535,665 |
| 2025-09-26 | 2025-09-24 | 2.570 | 217,750 | +0 | 0.01% | 559,618 |
| 2025-09-25 | 2025-09-23 | 2.460 | 217,750 | +0 | 0.01% | 535,665 |
| 2025-09-24 | 2025-09-22 | 2.450 | 217,750 | +0 | 0.01% | 533,488 |
| 2025-09-23 | 2025-09-19 | 2.520 | 217,750 | +0 | 0.01% | 548,730 |
| 2025-09-22 | 2025-09-18 | 2.480 | 217,750 | +0 | 0.01% | 540,020 |
| 2025-09-19 | 2025-09-17 | 2.590 | 217,750 | +0 | 0.01% | 563,981 |
| 2025-09-18 | 2025-09-16 | 2.570 | 217,750 | +844 | 0.01% | 559,609 |
| 2025-09-17 | 2025-09-15 | 2.590 | 216,906 | +0 | 0.01% | 561,795 |
| 2025-09-16 | 2025-09-12 | 2.620 | 216,906 | +0 | 0.01% | 568,327 |
| 2025-09-15 | 2025-09-11 | 2.480 | 216,906 | +0 | 0.01% | 537,842 |
| 2025-09-12 | 2025-09-10 | 2.500 | 216,906 | +0 | 0.01% | 542,197 |
| 2025-09-11 | 2025-09-09 | 2.470 | 216,906 | +0 | 0.01% | 535,665 |
| 2025-09-10 | 2025-09-08 | 2.369 | 216,906 | +0 | 0.01% | 513,890 |
| 2025-09-09 | 2025-09-05 | 2.349 | 216,906 | +0 | 0.01% | 509,535 |
| 2025-09-08 | 2025-09-04 | 2.299 | 216,906 | +0 | 0.01% | 498,647 |
| 2025-09-05 | 2025-09-03 | 2.339 | 216,906 | +0 | 0.01% | 507,357 |
| 2025-09-04 | 2025-09-02 | 2.349 | 216,906 | +0 | 0.01% | 509,535 |
| 2025-09-03 | 2025-09-01 | 2.460 | 216,906 | +0 | 0.01% | 533,487 |
| 2025-09-02 | 2025-08-29 | 2.269 | 216,906 | +0 | 0.01% | 492,115 |
| 2025-09-01 | 2025-08-28 | 2.219 | 216,906 | +0 | 0.01% | 481,227 |
| 2025-08-29 | 2025-08-27 | 2.209 | 216,906 | +0 | 0.01% | 479,050 |
| 2025-08-28 | 2025-08-26 | 2.309 | 216,906 | +0 | 0.01% | 500,825 |
| 2025-08-27 | 2025-08-25 | 2.309 | 216,906 | +0 | 0.01% | 500,825 |
| 2025-08-26 | 2025-08-22 | 2.158 | 216,906 | +0 | 0.01% | 468,162 |
| 2025-08-25 | 2025-08-21 | 2.209 | 216,906 | +0 | 0.01% | 479,050 |
| 2025-08-22 | 2025-08-20 | 2.219 | 216,906 | +0 | 0.01% | 481,227 |
| 2025-08-21 | 2025-08-19 | 2.219 | 216,906 | +0 | 0.01% | 481,227 |
| 2025-08-20 | 2025-08-18 | 2.229 | 216,906 | +0 | 0.01% | 483,405 |
| 2025-08-19 | 2025-08-15 | 2.369 | 216,906 | +0 | 0.01% | 513,890 |
| 2025-08-18 | 2025-08-14 | 2.259 | 216,906 | +0 | 0.01% | 489,937 |
| 2025-08-15 | 2025-08-13 | 2.229 | 216,906 | +0 | 0.01% | 483,405 |
| 2025-08-14 | 2025-08-12 | 2.229 | 216,906 | +0 | 0.01% | 483,405 |
| 2025-08-13 | 2025-08-11 | 2.078 | 216,906 | +0 | 0.01% | 450,742 |
| 2025-08-12 | 2025-08-08 | 1.998 | 216,906 | +0 | 0.01% | 433,322 |
| 2025-08-11 | 2025-08-07 | 1.988 | 216,906 | +0 | 0.01% | 431,145 |
| 2025-08-08 | 2025-08-06 | 1.958 | 216,906 | +0 | 0.01% | 424,612 |
| 2025-08-07 | 2025-08-05 | 1.978 | 216,906 | +0 | 0.01% | 428,967 |
| 2025-08-06 | 2025-08-04 | 1.927 | 216,906 | +0 | 0.01% | 418,080 |
| 2025-08-05 | 2025-08-01 | 1.927 | 216,906 | +0 | 0.01% | 418,080 |
| 2025-08-04 | 2025-07-31 | 1.948 | 216,906 | +0 | 0.01% | 422,435 |
| 2025-08-01 | 2025-07-30 | 2.018 | 216,906 | +0 | 0.01% | 437,677 |
| 2025-07-31 | 2025-07-29 | 2.068 | 216,906 | +0 | 0.01% | 448,565 |
| 2025-07-30 | 2025-07-28 | 2.078 | 216,906 | +0 | 0.01% | 450,742 |
| 2025-07-29 | 2025-07-25 | 2.068 | 216,906 | +0 | 0.01% | 448,565 |
| 2025-07-28 | 2025-07-24 | 2.048 | 216,906 | +0 | 0.01% | 444,210 |
| 2025-07-25 | 2025-07-23 | 2.008 | 216,906 | +0 | 0.01% | 435,500 |
| 2025-07-24 | 2025-07-22 | 1.978 | 216,906 | +0 | 0.01% | 428,967 |
| 2025-07-23 | 2025-07-21 | 1.938 | 216,906 | +0 | 0.01% | 420,257 |
| 2025-07-22 | 2025-07-18 | 1.897 | 216,906 | +0 | 0.01% | 411,547 |
| 2025-07-21 | 2025-07-17 | 1.917 | 216,906 | +0 | 0.01% | 415,902 |
| 2025-07-18 | 2025-07-16 | 1.927 | 216,906 | +0 | 0.01% | 418,080 |
| 2025-07-17 | 2025-07-15 | 1.938 | 216,906 | +0 | 0.01% | 420,257 |
| 2025-07-16 | 2025-07-14 | 1.988 | 216,906 | +0 | 0.01% | 431,145 |
| 2025-07-15 | 2025-07-11 | 1.948 | 216,906 | +0 | 0.01% | 422,435 |
| 2025-07-14 | 2025-07-10 | 1.968 | 216,906 | +0 | 0.01% | 426,790 |
| 2025-07-11 | 2025-07-09 | 1.877 | 216,906 | +0 | 0.01% | 407,192 |
| 2025-07-10 | 2025-07-08 | 1.867 | 216,906 | +0 | 0.01% | 405,015 |
| 2025-07-09 | 2025-07-07 | 1.827 | 216,906 | +0 | 0.01% | 396,305 |
| 2025-07-08 | 2025-07-04 | 1.817 | 216,906 | +0 | 0.01% | 394,127 |
| 2025-07-07 | 2025-07-03 | 1.837 | 216,906 | +0 | 0.01% | 398,482 |
| 2025-07-04 | 2025-07-02 | 1.827 | 216,906 | +0 | 0.01% | 396,305 |
| 2025-07-03 | 2025-06-30 | 1.787 | 216,906 | +0 | 0.01% | 387,595 |
| 2025-07-02 | 2025-06-27 | 1.827 | 216,906 | +0 | 0.01% | 396,305 |
| 2025-06-30 | 2025-06-26 | 1.797 | 216,906 | +0 | 0.01% | 389,772 |
| 2025-06-27 | 2025-06-25 | 1.787 | 216,906 | +0 | 0.01% | 387,595 |
| 2025-06-26 | 2025-06-24 | 1.830 | 216,906 | +0 | 0.01% | 396,940 |
| 2025-06-25 | 2025-06-23 | 1.809 | 216,906 | +8,676 | 0.01% | 392,404 |
| 2025-06-24 | 2025-06-20 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-06-23 | 2025-06-19 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-06-20 | 2025-06-18 | 1.840 | 208,230 | +0 | 0.01% | 383,240 |
| 2025-06-19 | 2025-06-17 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2025-06-18 | 2025-06-16 | 1.882 | 208,230 | +0 | 0.01% | 391,950 |
| 2025-06-17 | 2025-06-13 | 1.830 | 208,230 | +0 | 0.01% | 381,063 |
| 2025-06-16 | 2025-06-12 | 1.840 | 208,230 | +0 | 0.01% | 383,240 |
| 2025-06-13 | 2025-06-11 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-06-12 | 2025-06-10 | 1.767 | 208,230 | +0 | 0.01% | 367,998 |
| 2025-06-11 | 2025-06-09 | 1.757 | 208,230 | +0 | 0.01% | 365,820 |
| 2025-06-10 | 2025-06-06 | 1.767 | 208,230 | +0 | 0.01% | 367,998 |
| 2025-06-09 | 2025-06-05 | 1.746 | 208,230 | +0 | 0.01% | 363,643 |
| 2025-06-06 | 2025-06-04 | 1.746 | 208,230 | +0 | 0.01% | 363,643 |
| 2025-06-05 | 2025-06-03 | 1.767 | 208,230 | +0 | 0.01% | 367,998 |
| 2025-06-04 | 2025-06-02 | 1.767 | 208,230 | +0 | 0.01% | 367,998 |
| 2025-06-03 | 2025-05-30 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-06-02 | 2025-05-29 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-05-30 | 2025-05-28 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-05-29 | 2025-05-27 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-05-28 | 2025-05-26 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-05-27 | 2025-05-23 | 1.809 | 208,230 | +0 | 0.01% | 376,708 |
| 2025-05-26 | 2025-05-22 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-05-23 | 2025-05-21 | 1.830 | 208,230 | +0 | 0.01% | 381,063 |
| 2025-05-22 | 2025-05-20 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-05-21 | 2025-05-19 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-05-20 | 2025-05-16 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-05-19 | 2025-05-15 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-05-16 | 2025-05-14 | 1.830 | 208,230 | +0 | 0.01% | 381,063 |
| 2025-05-15 | 2025-05-13 | 1.830 | 208,230 | +0 | 0.01% | 381,063 |
| 2025-05-14 | 2025-05-12 | 1.851 | 208,230 | +0 | 0.01% | 385,418 |
| 2025-05-13 | 2025-05-09 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-05-12 | 2025-05-08 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-05-09 | 2025-05-07 | 1.809 | 208,230 | +0 | 0.01% | 376,708 |
| 2025-05-08 | 2025-05-06 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-05-07 | 2025-05-02 | 1.809 | 208,230 | +0 | 0.01% | 376,708 |
| 2025-05-06 | 2025-04-30 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-05-02 | 2025-04-29 | 1.767 | 208,230 | +0 | 0.01% | 367,998 |
| 2025-04-30 | 2025-04-28 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-04-29 | 2025-04-25 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2025-04-28 | 2025-04-24 | 1.851 | 208,230 | +0 | 0.01% | 385,418 |
| 2025-04-25 | 2025-04-23 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2025-04-24 | 2025-04-22 | 1.914 | 208,230 | +0 | 0.01% | 398,483 |
| 2025-04-23 | 2025-04-17 | 1.903 | 208,230 | +0 | 0.01% | 396,305 |
| 2025-04-22 | 2025-04-16 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-04-17 | 2025-04-15 | 1.809 | 208,230 | +0 | 0.01% | 376,708 |
| 2025-04-16 | 2025-04-14 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2025-04-15 | 2025-04-11 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-04-14 | 2025-04-10 | 1.778 | 208,230 | +0 | 0.01% | 370,175 |
| 2025-04-11 | 2025-04-09 | 1.778 | 208,230 | +0 | 0.01% | 370,175 |
| 2025-04-10 | 2025-04-08 | 1.757 | 208,230 | +0 | 0.01% | 365,820 |
| 2025-04-09 | 2025-04-07 | 1.725 | 208,230 | +0 | 0.01% | 359,288 |
| 2025-04-08 | 2025-04-03 | 1.893 | 208,230 | +0 | 0.01% | 394,128 |
| 2025-04-07 | 2025-04-02 | 1.882 | 208,230 | +0 | 0.01% | 391,950 |
| 2025-04-03 | 2025-04-01 | 1.893 | 208,230 | +0 | 0.01% | 394,128 |
| 2025-04-02 | 2025-03-31 | 1.955 | 208,230 | +0 | 0.01% | 407,193 |
| 2025-04-01 | 2025-03-28 | 2.071 | 208,230 | +0 | 0.01% | 431,145 |
| 2025-03-31 | 2025-03-27 | 2.071 | 208,230 | +0 | 0.01% | 431,145 |
| 2025-03-28 | 2025-03-26 | 2.029 | 208,230 | +0 | 0.01% | 422,435 |
| 2025-03-27 | 2025-03-25 | 2.008 | 208,230 | +0 | 0.01% | 418,080 |
| 2025-03-26 | 2025-03-24 | 2.039 | 208,230 | +0 | 0.01% | 424,613 |
| 2025-03-25 | 2025-03-21 | 2.039 | 208,230 | +0 | 0.01% | 424,613 |
| 2025-03-24 | 2025-03-20 | 2.091 | 208,230 | +0 | 0.01% | 435,500 |
| 2025-03-21 | 2025-03-19 | 2.154 | 208,230 | +0 | 0.01% | 448,566 |
| 2025-03-20 | 2025-03-18 | 2.175 | 208,230 | +0 | 0.01% | 452,921 |
| 2025-03-19 | 2025-03-17 | 2.196 | 208,230 | +0 | 0.01% | 457,276 |
| 2025-03-18 | 2025-03-14 | 2.112 | 208,230 | +0 | 0.01% | 439,855 |
| 2025-03-17 | 2025-03-13 | 2.018 | 208,230 | +0 | 0.01% | 420,258 |
| 2025-03-14 | 2025-03-12 | 2.060 | 208,230 | +0 | 0.01% | 428,968 |
| 2025-03-13 | 2025-03-11 | 2.071 | 208,230 | +0 | 0.01% | 431,145 |
| 2025-03-12 | 2025-03-10 | 2.081 | 208,230 | +0 | 0.01% | 433,323 |
| 2025-03-11 | 2025-03-07 | 2.123 | 208,230 | +0 | 0.01% | 442,033 |
| 2025-03-10 | 2025-03-06 | 2.217 | 208,230 | +0 | 0.01% | 461,631 |
| 2025-03-07 | 2025-03-05 | 2.144 | 208,230 | +0 | 0.01% | 446,388 |
| 2025-03-06 | 2025-03-04 | 2.112 | 208,230 | +0 | 0.01% | 439,855 |
| 2025-03-05 | 2025-03-03 | 2.112 | 208,230 | +0 | 0.01% | 439,855 |
| 2025-03-04 | 2025-02-28 | 2.081 | 208,230 | +0 | 0.01% | 433,323 |
| 2025-03-03 | 2025-02-27 | 2.196 | 208,230 | +0 | 0.01% | 457,276 |
| 2025-02-28 | 2025-02-26 | 2.144 | 208,230 | +0 | 0.01% | 446,388 |
| 2025-02-27 | 2025-02-25 | 1.987 | 208,230 | +0 | 0.01% | 413,725 |
| 2025-02-26 | 2025-02-24 | 1.976 | 208,230 | +0 | 0.01% | 411,548 |
| 2025-02-25 | 2025-02-21 | 1.840 | 208,230 | +0 | 0.01% | 383,240 |
| 2025-02-24 | 2025-02-20 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-02-21 | 2025-02-19 | 1.893 | 208,230 | +0 | 0.01% | 394,128 |
| 2025-02-20 | 2025-02-18 | 1.840 | 208,230 | +0 | 0.01% | 383,240 |
| 2025-02-19 | 2025-02-17 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2025-02-18 | 2025-02-14 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2025-02-17 | 2025-02-13 | 1.830 | 208,230 | +0 | 0.01% | 381,063 |
| 2025-02-14 | 2025-02-12 | 1.851 | 208,230 | +0 | 0.01% | 385,418 |
| 2025-02-13 | 2025-02-11 | 1.778 | 208,230 | +0 | 0.01% | 370,175 |
| 2025-02-12 | 2025-02-10 | 1.809 | 208,230 | +0 | 0.01% | 376,708 |
| 2025-02-11 | 2025-02-07 | 1.788 | 208,230 | +0 | 0.01% | 372,353 |
| 2025-02-10 | 2025-02-06 | 1.778 | 208,230 | +0 | 0.01% | 370,175 |
| 2025-02-07 | 2025-02-05 | 1.757 | 208,230 | +0 | 0.01% | 365,820 |
| 2025-02-06 | 2025-02-04 | 1.809 | 208,230 | +0 | 0.01% | 376,708 |
| 2025-02-05 | 2025-02-03 | 1.778 | 208,230 | +0 | 0.01% | 370,175 |
| 2025-02-04 | 2025-01-28 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-02-03 | 2025-01-24 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-01-27 | 2025-01-23 | 1.809 | 208,230 | +0 | 0.01% | 376,708 |
| 2025-01-24 | 2025-01-22 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-01-23 | 2025-01-21 | 1.830 | 208,230 | +0 | 0.01% | 381,063 |
| 2025-01-22 | 2025-01-20 | 1.820 | 208,230 | +0 | 0.01% | 378,885 |
| 2025-01-21 | 2025-01-17 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2025-01-20 | 2025-01-16 | 1.757 | 208,230 | +0 | 0.01% | 365,820 |
| 2025-01-17 | 2025-01-15 | 1.736 | 208,230 | +0 | 0.01% | 361,465 |
| 2025-01-16 | 2025-01-14 | 1.746 | 208,230 | +0 | 0.01% | 363,643 |
| 2025-01-15 | 2025-01-13 | 1.694 | 208,230 | +0 | 0.01% | 352,755 |
| 2025-01-14 | 2025-01-10 | 1.715 | 208,230 | +0 | 0.01% | 357,110 |
| 2025-01-13 | 2025-01-09 | 1.746 | 208,230 | +0 | 0.01% | 363,643 |
| 2025-01-10 | 2025-01-08 | 1.757 | 208,230 | +0 | 0.01% | 365,820 |
| 2025-01-09 | 2025-01-07 | 1.757 | 208,230 | +0 | 0.01% | 365,820 |
| 2025-01-08 | 2025-01-06 | 1.767 | 208,230 | +0 | 0.01% | 367,998 |
| 2025-01-07 | 2025-01-03 | 1.778 | 208,230 | +0 | 0.01% | 370,175 |
| 2025-01-06 | 2025-01-02 | 1.778 | 208,230 | +0 | 0.01% | 370,175 |
| 2025-01-03 | 2024-12-31 | 1.851 | 208,230 | +0 | 0.01% | 385,418 |
| 2025-01-02 | 2024-12-27 | 1.851 | 208,230 | +0 | 0.01% | 385,418 |
| 2024-12-30 | 2024-12-24 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2024-12-27 | 2024-12-20 | 1.778 | 208,230 | +0 | 0.01% | 370,175 |
| 2024-12-23 | 2024-12-19 | 1.799 | 208,230 | +0 | 0.01% | 374,530 |
| 2024-12-20 | 2024-12-18 | 1.830 | 208,230 | +0 | 0.01% | 381,063 |
| 2024-12-19 | 2024-12-17 | 1.851 | 208,230 | +0 | 0.01% | 385,418 |
| 2024-12-18 | 2024-12-16 | 1.830 | 208,230 | +0 | 0.01% | 381,063 |
| 2024-12-17 | 2024-12-13 | 1.893 | 208,230 | +0 | 0.01% | 394,128 |
| 2024-12-16 | 2024-12-12 | 1.966 | 208,230 | +0 | 0.01% | 409,370 |
| 2024-12-13 | 2024-12-11 | 1.945 | 208,230 | +0 | 0.01% | 405,015 |
| 2024-12-12 | 2024-12-10 | 1.955 | 208,230 | +0 | 0.01% | 407,193 |
| 2024-12-11 | 2024-12-09 | 1.945 | 208,230 | +0 | 0.01% | 405,015 |
| 2024-12-10 | 2024-12-06 | 1.924 | 208,230 | +0 | 0.01% | 400,660 |
| 2024-12-09 | 2024-12-05 | 1.893 | 208,230 | +0 | 0.01% | 394,128 |
| 2024-12-06 | 2024-12-04 | 1.861 | 208,230 | +0 | 0.01% | 387,595 |
| 2024-12-05 | 2024-12-03 | 1.893 | 208,230 | +0 | 0.01% | 394,128 |
| 2024-12-04 | 2024-12-02 | 1.903 | 208,230 | +0 | 0.01% | 396,305 |
| 2024-12-03 | 2024-11-29 | 1.924 | 208,230 | +0 | 0.01% | 400,660 |
| 2024-12-02 | 2024-11-28 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2024-11-29 | 2024-11-27 | 1.914 | 208,230 | +0 | 0.01% | 398,483 |
| 2024-11-28 | 2024-11-26 | 1.851 | 208,230 | +0 | 0.01% | 385,418 |
| 2024-11-27 | 2024-11-25 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2024-11-26 | 2024-11-22 | 1.872 | 208,230 | +0 | 0.01% | 389,773 |
| 2024-11-25 | 2024-11-21 | 1.966 | 208,230 | +0 | 0.01% | 409,370 |
| 2024-11-22 | 2024-11-20 | 1.997 | 208,230 | +0 | 0.01% | 415,903 |
| 2024-11-21 | 2024-11-19 | 1.997 | 208,230 | +0 | 0.01% | 415,903 |
| 2024-11-20 | 2024-11-18 | 1.987 | 208,230 | +0 | 0.01% | 413,725 |
| 2024-11-19 | 2024-11-15 | 1.955 | 208,230 | +0 | 0.01% | 407,193 |
| 2024-11-18 | 2024-11-14 | 2.008 | 208,230 | +0 | 0.01% | 418,080 |
| 2024-11-15 | 2024-11-13 | 2.081 | 208,230 | +0 | 0.01% | 433,323 |
| 2024-11-14 | 2024-11-12 | 2.123 | 208,230 | +0 | 0.01% | 442,033 |
| 2024-11-13 | 2024-11-11 | 2.217 | 208,230 | +0 | 0.01% | 461,631 |
| 2024-11-12 | 2024-11-08 | 2.269 | 208,230 | +0 | 0.01% | 472,518 |
| 2024-11-11 | 2024-11-07 | 2.353 | 208,230 | +0 | 0.01% | 489,938 |
| 2024-11-08 | 2024-11-06 | 2.259 | 208,230 | +0 | 0.01% | 470,341 |
| 2024-11-07 | 2024-11-05 | 2.301 | 208,230 | +0 | 0.01% | 479,051 |
| 2024-11-06 | 2024-11-04 | 2.175 | 208,230 | +0 | 0.01% | 452,921 |
| 2024-11-05 | 2024-11-01 | 2.196 | 208,230 | +0 | 0.01% | 457,276 |
| 2024-11-04 | 2024-10-31 | 2.144 | 208,230 | +0 | 0.01% | 446,388 |
| 2024-11-01 | 2024-10-30 | 2.175 | 208,230 | +0 | 0.01% | 452,921 |
| 2024-10-31 | 2024-10-29 | 2.165 | 208,230 | +0 | 0.01% | 450,743 |
| 2024-10-30 | 2024-10-28 | 2.248 | 208,230 | +0 | 0.01% | 468,163 |
| 2024-10-29 | 2024-10-25 | 2.196 | 208,230 | +0 | 0.01% | 457,276 |
| 2024-10-28 | 2024-10-24 | 2.175 | 208,230 | +0 | 0.01% | 452,921 |
| 2024-10-25 | 2024-10-23 | 2.227 | 208,230 | +0 | 0.01% | 463,808 |
| 2024-10-24 | 2024-10-22 | 2.248 | 208,230 | +0 | 0.01% | 468,163 |
| 2024-10-23 | 2024-10-21 | 2.280 | 208,230 | +0 | 0.01% | 474,696 |
| 2024-10-22 | 2024-10-18 | 2.342 | 208,230 | +0 | 0.01% | 487,761 |
| 2024-10-21 | 2024-10-17 | 2.290 | 208,230 | +0 | 0.01% | 476,873 |
| 2024-10-18 | 2024-10-16 | 2.457 | 208,230 | +0 | 0.01% | 511,713 |
| 2024-10-17 | 2024-10-15 | 2.332 | 208,230 | +0 | 0.01% | 485,583 |
| 2024-10-16 | 2024-10-14 | 2.520 | 208,230 | +0 | 0.01% | 524,778 |
| 2024-10-15 | 2024-10-10 | 2.405 | 208,230 | +0 | 0.01% | 500,826 |
| 2024-10-14 | 2024-10-09 | 2.332 | 208,230 | +0 | 0.01% | 485,583 |
| 2024-10-10 | 2024-10-08 | 2.447 | 208,230 | +0 | 0.01% | 509,536 |
| 2024-10-09 | 2024-10-07 | 3.043 | 208,230 | +0 | 0.01% | 633,653 |
| 2024-10-08 | 2024-10-04 | 2.646 | 208,230 | +0 | 0.01% | 550,908 |
| 2024-10-07 | 2024-10-03 | 2.562 | 208,230 | +0 | 0.01% | 533,488 |
| 2024-10-04 | 2024-10-02 | 2.625 | 208,230 | +0 | 0.01% | 546,553 |
| 2024-10-03 | 2024-09-30 | 2.206 | 208,230 | +0 | 0.01% | 459,453 |
| 2024-10-02 | 2024-09-27 | 2.060 | 208,230 | +0 | 0.01% | 428,968 |
| 2024-09-30 | 2024-09-26 | 1.903 | 208,230 | +0 | 0.01% | 396,305 |
| 2024-09-27 | 2024-09-25 | 1.684 | 208,230 | +0 | 0.01% | 350,578 |
| 2024-09-26 | 2024-09-24 | 1.642 | 208,230 | +0 | 0.01% | 341,868 |
| 2024-09-25 | 2024-09-23 | 1.548 | 208,230 | +0 | 0.01% | 322,270 |
| 2024-09-24 | 2024-09-20 | 1.548 | 208,230 | +0 | 0.01% | 322,270 |
| 2024-09-23 | 2024-09-19 | 1.527 | 208,230 | +0 | 0.01% | 317,915 |
| 2024-09-20 | 2024-09-17 | 1.527 | 208,230 | +0 | 0.01% | 318,055 |
| 2024-09-19 | 2024-09-16 | 1.538 | 208,230 | +4,369 | 0.01% | 320,280 |
| 2024-09-17 | 2024-09-13 | 1.538 | 203,861 | +0 | 0.01% | 313,560 |
| 2024-09-16 | 2024-09-12 | 1.517 | 203,861 | +0 | 0.01% | 309,205 |
| 2024-09-13 | 2024-09-11 | 1.506 | 203,861 | +0 | 0.01% | 307,027 |
| 2024-09-12 | 2024-09-10 | 1.506 | 203,861 | +0 | 0.01% | 307,027 |
| 2024-09-11 | 2024-09-09 | 1.592 | 203,861 | +0 | 0.01% | 324,447 |
| 2024-09-10 | 2024-09-05 | 1.613 | 203,861 | +0 | 0.01% | 328,802 |
| 2024-09-09 | 2024-09-04 | 1.592 | 203,861 | +0 | 0.01% | 324,447 |
| 2024-09-05 | 2024-09-03 | 1.613 | 203,861 | +0 | 0.01% | 328,802 |
| 2024-09-04 | 2024-09-02 | 1.634 | 203,861 | +0 | 0.01% | 333,157 |
| 2024-09-03 | 2024-08-30 | 1.634 | 203,861 | +0 | 0.01% | 333,157 |
| 2024-09-02 | 2024-08-29 | 1.570 | 203,861 | +0 | 0.01% | 320,092 |
| 2024-08-30 | 2024-08-28 | 1.538 | 203,861 | +0 | 0.01% | 313,560 |
| 2024-08-29 | 2024-08-27 | 1.613 | 203,861 | +0 | 0.01% | 328,802 |
| 2024-08-28 | 2024-08-26 | 1.602 | 203,861 | +0 | 0.01% | 326,625 |
| 2024-08-27 | 2024-08-23 | 1.592 | 203,861 | +0 | 0.01% | 324,447 |
| 2024-08-26 | 2024-08-22 | 1.602 | 203,861 | +0 | 0.01% | 326,625 |
| 2024-08-23 | 2024-08-21 | 1.634 | 203,861 | +0 | 0.01% | 333,157 |
| 2024-08-22 | 2024-08-20 | 1.698 | 203,861 | +0 | 0.01% | 346,222 |
| 2024-08-21 | 2024-08-19 | 1.762 | 203,861 | +0 | 0.01% | 359,287 |
| 2024-08-20 | 2024-08-16 | 1.688 | 203,861 | +0 | 0.01% | 344,044 |
| 2024-08-19 | 2024-08-15 | 1.720 | 203,861 | +0 | 0.01% | 350,577 |
| 2024-08-16 | 2024-08-14 | 1.709 | 203,861 | +0 | 0.01% | 348,399 |
| 2024-08-15 | 2024-08-13 | 1.709 | 203,861 | +0 | 0.01% | 348,399 |
| 2024-08-14 | 2024-08-12 | 1.709 | 203,861 | +0 | 0.01% | 348,399 |
| 2024-08-13 | 2024-08-09 | 1.720 | 203,861 | +0 | 0.01% | 350,577 |
| 2024-08-12 | 2024-08-08 | 1.698 | 203,861 | +0 | 0.01% | 346,222 |
| 2024-08-09 | 2024-08-07 | 1.688 | 203,861 | +0 | 0.01% | 344,044 |
| 2024-08-08 | 2024-08-06 | 1.677 | 203,861 | +0 | 0.01% | 341,867 |
| 2024-08-07 | 2024-08-05 | 1.666 | 203,861 | +0 | 0.01% | 339,689 |
| 2024-08-06 | 2024-08-02 | 1.645 | 203,861 | +0 | 0.01% | 335,334 |
| 2024-08-05 | 2024-08-01 | 1.666 | 203,861 | +0 | 0.01% | 339,689 |
| 2024-08-02 | 2024-07-31 | 1.720 | 203,861 | +0 | 0.01% | 350,577 |
| 2024-08-01 | 2024-07-30 | 1.656 | 203,861 | +0 | 0.01% | 337,512 |
| 2024-07-31 | 2024-07-29 | 1.730 | 203,861 | +0 | 0.01% | 352,754 |
| 2024-07-30 | 2024-07-26 | 1.720 | 203,861 | +0 | 0.01% | 350,577 |
| 2024-07-29 | 2024-07-25 | 1.709 | 203,861 | +0 | 0.01% | 348,399 |
| 2024-07-26 | 2024-07-24 | 1.762 | 203,861 | +0 | 0.01% | 359,287 |
| 2024-07-25 | 2024-07-23 | 1.773 | 203,861 | +0 | 0.01% | 361,464 |
| 2024-07-24 | 2024-07-22 | 1.837 | 203,861 | +0 | 0.01% | 374,529 |
| 2024-07-23 | 2024-07-19 | 1.933 | 203,861 | +0 | 0.01% | 394,127 |
| 2024-07-22 | 2024-07-18 | 2.029 | 203,861 | +0 | 0.01% | 413,724 |
| 2024-07-19 | 2024-07-17 | 2.019 | 203,861 | +0 | 0.01% | 411,547 |
| 2024-07-18 | 2024-07-16 | 2.019 | 203,861 | +0 | 0.01% | 411,547 |
| 2024-07-17 | 2024-07-15 | 2.029 | 203,861 | +0 | 0.01% | 413,724 |
| 2024-07-16 | 2024-07-12 | 2.029 | 203,861 | +0 | 0.01% | 413,724 |
| 2024-07-15 | 2024-07-11 | 1.976 | 203,861 | +0 | 0.01% | 402,837 |
| 2024-07-12 | 2024-07-10 | 1.976 | 203,861 | +0 | 0.01% | 402,837 |
| 2024-07-11 | 2024-07-09 | 1.987 | 203,861 | +0 | 0.01% | 405,014 |
| 2024-07-10 | 2024-07-08 | 2.008 | 203,861 | +0 | 0.01% | 409,369 |
| 2024-07-09 | 2024-07-05 | 2.136 | 203,861 | +0 | 0.01% | 435,499 |
| 2024-07-08 | 2024-07-04 | 2.179 | 203,861 | +0 | 0.01% | 444,209 |
| 2024-07-05 | 2024-07-03 | 2.158 | 203,861 | +0 | 0.01% | 439,854 |
| 2024-07-04 | 2024-07-02 | 2.104 | 203,861 | +0 | 0.01% | 428,967 |
| 2024-07-03 | 2024-06-28 | 2.094 | 203,861 | +0 | 0.01% | 426,789 |
| 2024-07-02 | 2024-06-27 | 2.126 | 203,861 | +0 | 0.01% | 433,322 |
| 2024-06-28 | 2024-06-26 | 2.168 | 203,861 | +0 | 0.01% | 442,032 |
| 2024-06-27 | 2024-06-25 | 2.388 | 203,861 | +0 | 0.01% | 486,893 |
| 2024-06-26 | 2024-06-24 | 2.411 | 203,861 | +10,577 | 0.01% | 491,486 |
| 2024-06-25 | 2024-06-21 | 2.377 | 193,284 | +0 | 0.01% | 459,453 |
| 2024-06-24 | 2024-06-20 | 2.433 | 193,284 | +0 | 0.01% | 470,341 |
| 2024-06-21 | 2024-06-19 | 2.535 | 193,284 | +0 | 0.01% | 489,939 |
| 2024-06-20 | 2024-06-18 | 2.411 | 193,284 | +0 | 0.01% | 465,986 |
| 2024-06-19 | 2024-06-17 | 2.478 | 193,284 | +0 | 0.01% | 479,051 |
| 2024-06-18 | 2024-06-14 | 2.524 | 193,284 | +0 | 0.01% | 487,761 |
| 2024-06-17 | 2024-06-13 | 2.501 | 193,284 | +0 | 0.01% | 483,406 |
| 2024-06-14 | 2024-06-12 | 2.569 | 193,284 | +0 | 0.01% | 496,471 |
| 2024-06-13 | 2024-06-11 | 2.569 | 193,284 | +0 | 0.01% | 496,471 |
| 2024-06-12 | 2024-06-07 | 2.647 | 193,284 | +0 | 0.01% | 511,714 |
| 2024-06-11 | 2024-06-06 | 2.580 | 193,284 | +0 | 0.01% | 498,649 |
| 2024-06-07 | 2024-06-05 | 2.557 | 193,284 | +0 | 0.01% | 494,294 |
| 2024-06-06 | 2024-06-04 | 2.591 | 193,284 | +0 | 0.01% | 500,826 |
| 2024-06-05 | 2024-06-03 | 2.512 | 193,284 | +0 | 0.01% | 485,584 |
| 2024-06-04 | 2024-05-31 | 2.377 | 193,284 | +0 | 0.01% | 459,453 |
| 2024-06-03 | 2024-05-30 | 2.388 | 193,284 | +0 | 0.01% | 461,631 |
| 2024-05-31 | 2024-05-29 | 2.456 | 193,284 | +0 | 0.01% | 474,696 |
| 2024-05-30 | 2024-05-28 | 2.445 | 193,284 | +0 | 0.01% | 472,518 |
| 2024-05-29 | 2024-05-27 | 2.422 | 193,284 | +0 | 0.01% | 468,163 |
| 2024-05-28 | 2024-05-24 | 2.366 | 193,284 | +0 | 0.01% | 457,276 |
| 2024-05-27 | 2024-05-23 | 2.411 | 193,284 | +0 | 0.01% | 465,986 |
| 2024-05-24 | 2024-05-22 | 2.512 | 193,284 | +0 | 0.01% | 485,584 |
| 2024-05-23 | 2024-05-21 | 2.411 | 193,284 | +0 | 0.01% | 465,986 |
| 2024-05-22 | 2024-05-20 | 2.400 | 193,284 | +0 | 0.01% | 463,808 |
| 2024-05-21 | 2024-05-17 | 2.456 | 193,284 | +0 | 0.01% | 474,696 |
| 2024-05-20 | 2024-05-16 | 2.287 | 193,284 | +0 | 0.01% | 442,033 |
| 2024-05-17 | 2024-05-14 | 2.118 | 193,284 | +0 | 0.01% | 409,371 |
| 2024-05-16 | 2024-05-13 | 2.152 | 193,284 | +0 | 0.01% | 415,903 |
| 2024-05-14 | 2024-05-10 | 2.152 | 193,284 | +0 | 0.01% | 415,903 |
| 2024-05-13 | 2024-05-09 | 2.005 | 193,284 | +0 | 0.01% | 387,596 |
| 2024-05-10 | 2024-05-08 | 1.938 | 193,284 | +0 | 0.01% | 374,531 |
| 2024-05-09 | 2024-05-07 | 2.084 | 193,284 | +0 | 0.01% | 402,838 |
| 2024-05-08 | 2024-05-06 | 2.062 | 193,284 | +0 | 0.01% | 398,483 |
| 2024-05-07 | 2024-05-03 | 2.129 | 193,284 | +0 | 0.01% | 411,548 |
| 2024-05-06 | 2024-05-02 | 2.107 | 193,284 | +0 | 0.01% | 407,193 |
| 2024-05-03 | 2024-04-30 | 1.904 | 193,284 | +0 | 0.01% | 367,998 |
| 2024-05-02 | 2024-04-29 | 2.005 | 193,284 | +0 | 0.01% | 387,596 |
| 2024-04-30 | 2024-04-26 | 1.859 | 193,284 | +0 | 0.01% | 359,288 |
| 2024-04-29 | 2024-04-25 | 1.712 | 193,284 | +0 | 0.01% | 330,981 |
| 2024-04-26 | 2024-04-24 | 1.724 | 193,284 | +0 | 0.01% | 333,158 |
| 2024-04-25 | 2024-04-23 | 1.701 | 193,284 | +0 | 0.01% | 328,803 |
| 2024-04-24 | 2024-04-22 | 1.690 | 193,284 | +0 | 0.01% | 326,626 |
| 2024-04-23 | 2024-04-19 | 1.757 | 193,284 | +0 | 0.01% | 339,691 |
| 2024-04-22 | 2024-04-18 | 1.769 | 193,284 | +0 | 0.01% | 341,868 |
| 2024-04-19 | 2024-04-17 | 1.769 | 193,284 | +0 | 0.01% | 341,868 |
| 2024-04-18 | 2024-04-16 | 1.757 | 193,284 | +0 | 0.01% | 339,691 |
| 2024-04-17 | 2024-04-15 | 1.757 | 193,284 | +0 | 0.01% | 339,691 |
| 2024-04-16 | 2024-04-12 | 1.836 | 193,284 | +0 | 0.01% | 354,933 |
| 2024-04-15 | 2024-04-11 | 1.881 | 193,284 | +0 | 0.01% | 363,643 |
| 2024-04-12 | 2024-04-10 | 1.938 | 193,284 | +0 | 0.01% | 374,531 |
| 2024-04-11 | 2024-04-09 | 1.972 | 193,284 | +0 | 0.01% | 381,063 |
| 2024-04-10 | 2024-04-08 | 1.983 | 193,284 | +0 | 0.01% | 383,241 |
| 2024-04-09 | 2024-04-05 | 1.893 | 193,284 | +0 | 0.01% | 365,821 |
| 2024-04-08 | 2024-04-03 | 1.983 | 193,284 | +0 | 0.01% | 383,241 |
| 2024-04-05 | 2024-04-02 | 1.960 | 193,284 | +0 | 0.01% | 378,886 |
| 2024-04-03 | 2024-03-28 | 1.960 | 193,284 | +0 | 0.01% | 378,886 |
| 2024-04-02 | 2024-03-27 | 1.960 | 193,284 | +0 | 0.01% | 378,886 |
| 2024-03-28 | 2024-03-26 | 2.062 | 193,284 | +0 | 0.01% | 398,483 |
| 2024-03-27 | 2024-03-25 | 2.095 | 193,284 | +0 | 0.01% | 405,016 |
| 2024-03-26 | 2024-03-22 | 2.073 | 193,284 | +0 | 0.01% | 400,661 |
| 2024-03-25 | 2024-03-21 | 2.129 | 193,284 | +0 | 0.01% | 411,548 |
| 2024-03-22 | 2024-03-20 | 2.050 | 193,284 | +0 | 0.01% | 396,306 |
| 2024-03-21 | 2024-03-19 | 2.129 | 193,284 | +0 | 0.01% | 411,548 |
| 2024-03-20 | 2024-03-18 | 2.129 | 193,284 | +0 | 0.01% | 411,548 |
| 2024-03-19 | 2024-03-15 | 2.186 | 193,284 | +0 | 0.01% | 422,436 |
| 2024-03-18 | 2024-03-14 | 2.197 | 193,284 | +0 | 0.01% | 424,613 |
| 2024-03-15 | 2024-03-13 | 2.197 | 193,284 | +0 | 0.01% | 424,613 |
| 2024-03-14 | 2024-03-12 | 2.276 | 193,284 | +0 | 0.01% | 439,856 |
| 2024-03-13 | 2024-03-11 | 2.118 | 193,284 | +0 | 0.01% | 409,371 |
| 2024-03-12 | 2024-03-08 | 2.141 | 193,284 | +0 | 0.01% | 413,726 |
| 2024-03-11 | 2024-03-07 | 2.107 | 193,284 | +0 | 0.01% | 407,193 |
| 2024-03-08 | 2024-03-06 | 2.152 | 193,284 | +0 | 0.01% | 415,903 |
| 2024-03-07 | 2024-03-05 | 2.129 | 193,284 | +0 | 0.01% | 411,548 |
| 2024-03-06 | 2024-03-04 | 2.174 | 193,284 | +0 | 0.01% | 420,258 |
| 2024-03-05 | 2024-03-01 | 2.231 | 193,284 | +0 | 0.01% | 431,146 |
| 2024-03-04 | 2024-02-29 | 2.264 | 193,284 | +0 | 0.01% | 437,678 |
| 2024-03-01 | 2024-02-28 | 2.355 | 193,284 | +0 | 0.01% | 455,098 |
| 2024-02-29 | 2024-02-27 | 2.456 | 193,284 | +0 | 0.01% | 474,696 |
| 2024-02-28 | 2024-02-26 | 2.467 | 193,284 | +0 | 0.01% | 476,873 |
| 2024-02-27 | 2024-02-23 | 2.219 | 193,284 | +0 | 0.01% | 428,968 |
| 2024-02-26 | 2024-02-22 | 2.152 | 193,284 | +0 | 0.01% | 415,903 |
| 2024-02-23 | 2024-02-21 | 2.141 | 193,284 | +0 | 0.01% | 413,726 |
| 2024-02-22 | 2024-02-20 | 2.028 | 193,284 | +0 | 0.01% | 391,951 |
| 2024-02-21 | 2024-02-19 | 1.994 | 193,284 | +0 | 0.01% | 385,418 |
| 2024-02-20 | 2024-02-16 | 2.050 | 193,284 | +0 | 0.01% | 396,306 |
| 2024-02-19 | 2024-02-15 | 1.848 | 193,284 | +0 | 0.01% | 357,111 |
| 2024-02-16 | 2024-02-14 | 1.870 | 193,284 | +0 | 0.01% | 361,466 |
| 2024-02-15 | 2024-02-09 | 1.904 | 193,284 | +0 | 0.01% | 367,998 |
| 2024-02-14 | 2024-02-07 | 1.938 | 193,284 | +0 | 0.01% | 374,531 |
| 2024-02-08 | 2024-02-06 | 2.028 | 193,284 | +0 | 0.01% | 391,951 |
| 2024-02-07 | 2024-02-05 | 1.881 | 193,284 | +0 | 0.01% | 363,643 |
| 2024-02-06 | 2024-02-02 | 1.949 | 193,284 | +0 | 0.01% | 376,708 |
| 2024-02-05 | 2024-02-01 | 1.994 | 193,284 | +0 | 0.01% | 385,418 |
| 2024-02-02 | 2024-01-31 | 2.062 | 193,284 | +0 | 0.01% | 398,483 |
| 2024-02-01 | 2024-01-30 | 2.073 | 193,284 | +0 | 0.01% | 400,661 |
| 2024-01-31 | 2024-01-29 | 2.208 | 193,284 | +0 | 0.01% | 426,791 |
| 2024-01-30 | 2024-01-26 | 2.197 | 193,284 | +0 | 0.01% | 424,613 |
| 2024-01-29 | 2024-01-25 | 2.197 | 193,284 | +0 | 0.01% | 424,613 |
| 2024-01-26 | 2024-01-24 | 2.095 | 193,284 | +0 | 0.01% | 405,016 |
| 2024-01-25 | 2024-01-23 | 2.062 | 193,284 | +0 | 0.01% | 398,483 |
| 2024-01-24 | 2024-01-22 | 2.073 | 193,284 | +0 | 0.01% | 400,661 |
| 2024-01-23 | 2024-01-19 | 2.208 | 193,284 | +0 | 0.01% | 426,791 |
| 2024-01-22 | 2024-01-18 | 2.321 | 193,284 | +0 | 0.01% | 448,566 |
| 2024-01-19 | 2024-01-17 | 2.287 | 193,284 | +0 | 0.01% | 442,033 |
| 2024-01-18 | 2024-01-16 | 2.343 | 193,284 | +0 | 0.01% | 452,921 |
| 2024-01-17 | 2024-01-15 | 2.388 | 193,284 | +0 | 0.01% | 461,631 |
| 2024-01-16 | 2024-01-12 | 2.535 | 193,284 | +0 | 0.01% | 489,939 |
| 2024-01-15 | 2024-01-11 | 2.535 | 193,284 | +0 | 0.01% | 489,939 |
| 2024-01-12 | 2024-01-10 | 2.591 | 193,284 | +0 | 0.01% | 500,826 |
| 2024-01-11 | 2024-01-09 | 2.614 | 193,284 | +0 | 0.01% | 505,181 |
| 2024-01-10 | 2024-01-08 | 2.569 | 193,284 | +0 | 0.01% | 496,471 |
| 2024-01-09 | 2024-01-05 | 2.557 | 193,284 | +0 | 0.01% | 494,294 |
| 2024-01-08 | 2024-01-04 | 2.422 | 193,284 | +0 | 0.01% | 468,163 |
| 2024-01-05 | 2024-01-03 | 2.478 | 193,284 | +0 | 0.01% | 479,051 |
| 2024-01-04 | 2024-01-02 | 2.816 | 193,284 | +0 | 0.01% | 544,376 |
| 2024-01-03 | 2023-12-29 | 2.895 | 193,284 | +0 | 0.01% | 559,619 |
| 2024-01-02 | 2023-12-28 | 2.963 | 193,284 | +0 | 0.01% | 572,684 |
| 2023-12-29 | 2023-12-27 | 2.850 | 193,284 | +0 | 0.01% | 550,909 |
| 2023-12-28 | 2023-12-22 | 2.794 | 193,284 | +0 | 0.01% | 540,021 |
| 2023-12-27 | 2023-12-21 | 2.726 | 193,284 | +0 | 0.01% | 526,956 |
| 2023-12-22 | 2023-12-20 | 2.738 | 193,284 | +0 | 0.01% | 529,134 |
| 2023-12-21 | 2023-12-19 | 2.693 | 193,284 | +0 | 0.01% | 520,424 |
| 2023-12-20 | 2023-12-18 | 2.636 | 193,284 | +0 | 0.01% | 509,536 |
| 2023-12-19 | 2023-12-15 | 2.670 | 193,284 | +0 | 0.01% | 516,069 |
| 2023-12-18 | 2023-12-14 | 2.557 | 193,284 | +0 | 0.01% | 494,294 |
| 2023-12-15 | 2023-12-13 | 2.512 | 193,284 | +0 | 0.01% | 485,584 |
| 2023-12-14 | 2023-12-12 | 2.726 | 193,284 | +0 | 0.01% | 526,956 |
| 2023-12-13 | 2023-12-11 | 2.670 | 193,284 | +0 | 0.01% | 516,069 |
| 2023-12-12 | 2023-12-08 | 2.715 | 193,284 | +0 | 0.01% | 524,779 |
| 2023-12-11 | 2023-12-07 | 2.839 | 193,284 | +0 | 0.01% | 548,731 |
| 2023-12-08 | 2023-12-06 | 2.873 | 193,284 | +0 | 0.01% | 555,264 |
| 2023-12-07 | 2023-12-05 | 2.783 | 193,284 | +0 | 0.01% | 537,844 |
| 2023-12-06 | 2023-12-04 | 2.828 | 193,284 | +0 | 0.01% | 546,554 |
| 2023-12-05 | 2023-12-01 | 2.895 | 193,284 | +0 | 0.01% | 559,619 |
| 2023-12-04 | 2023-11-30 | 2.952 | 193,284 | +0 | 0.01% | 570,506 |
| 2023-12-01 | 2023-11-29 | 2.952 | 193,284 | +0 | 0.01% | 570,506 |
| 2023-11-30 | 2023-11-28 | 2.952 | 193,284 | +0 | 0.01% | 570,506 |
| 2023-11-29 | 2023-11-27 | 3.064 | 193,284 | +0 | 0.01% | 592,281 |
| 2023-11-28 | 2023-11-24 | 3.188 | 193,284 | +0 | 0.01% | 616,234 |
| 2023-11-27 | 2023-11-23 | 3.222 | 193,284 | +0 | 0.01% | 622,766 |
| 2023-11-24 | 2023-11-22 | 2.974 | 193,284 | +0 | 0.01% | 574,861 |
| 2023-11-23 | 2023-11-21 | 3.008 | 193,284 | +0 | 0.01% | 581,394 |
| 2023-11-22 | 2023-11-20 | 2.873 | 193,284 | +0 | 0.01% | 555,264 |
| 2023-11-21 | 2023-11-17 | 2.884 | 193,284 | +0 | 0.01% | 557,441 |
| 2023-11-20 | 2023-11-16 | 2.929 | 193,284 | +0 | 0.01% | 566,151 |
| 2023-11-17 | 2023-11-15 | 2.985 | 193,284 | +0 | 0.01% | 577,039 |
| 2023-11-16 | 2023-11-14 | 2.805 | 193,284 | +0 | 0.01% | 542,199 |
| 2023-11-15 | 2023-11-13 | 2.873 | 193,284 | +0 | 0.01% | 555,264 |
| 2023-11-14 | 2023-11-10 | 2.771 | 193,284 | +0 | 0.01% | 535,666 |
| 2023-11-13 | 2023-11-09 | 2.805 | 193,284 | +0 | 0.01% | 542,199 |
| 2023-11-10 | 2023-11-08 | 2.952 | 193,284 | +0 | 0.01% | 570,506 |
| 2023-11-09 | 2023-11-07 | 2.918 | 193,284 | +0 | 0.01% | 563,974 |
| 2023-11-08 | 2023-11-06 | 2.985 | 193,284 | +0 | 0.01% | 577,039 |
| 2023-11-07 | 2023-11-03 | 2.907 | 193,284 | +0 | 0.01% | 561,796 |
| 2023-11-06 | 2023-11-02 | 2.940 | 193,284 | +0 | 0.01% | 568,329 |
| 2023-11-03 | 2023-11-01 | 2.929 | 193,284 | +0 | 0.01% | 566,151 |
| 2023-11-02 | 2023-10-31 | 3.008 | 193,284 | +0 | 0.01% | 581,394 |
| 2023-11-01 | 2023-10-30 | 3.053 | 193,284 | +0 | 0.01% | 590,104 |
| 2023-10-31 | 2023-10-27 | 3.031 | 193,284 | +0 | 0.01% | 585,749 |
| 2023-10-30 | 2023-10-26 | 2.952 | 193,284 | +0 | 0.01% | 570,506 |
| 2023-10-27 | 2023-10-25 | 3.053 | 193,284 | +0 | 0.01% | 590,104 |
| 2023-10-26 | 2023-10-24 | 2.907 | 193,284 | +0 | 0.01% | 561,796 |
| 2023-10-25 | 2023-10-20 | 2.963 | 193,284 | +0 | 0.01% | 572,684 |
| 2023-10-24 | 2023-10-19 | 2.895 | 193,284 | +0 | 0.01% | 559,619 |
| 2023-10-20 | 2023-10-18 | 2.974 | 193,284 | +0 | 0.01% | 574,861 |
| 2023-10-19 | 2023-10-17 | 3.154 | 193,284 | +0 | 0.01% | 609,701 |
| 2023-10-18 | 2023-10-16 | 3.188 | 193,284 | +0 | 0.01% | 616,234 |
| 2023-10-17 | 2023-10-13 | 3.245 | 193,284 | +0 | 0.01% | 627,121 |
| 2023-10-16 | 2023-10-12 | 3.368 | 193,284 | +0 | 0.01% | 651,074 |
| 2023-10-13 | 2023-10-11 | 3.414 | 193,284 | +0 | 0.01% | 659,784 |
| 2023-10-12 | 2023-10-10 | 3.414 | 193,284 | +0 | 0.01% | 659,784 |
| 2023-10-11 | 2023-10-09 | 3.492 | 193,284 | +0 | 0.01% | 675,026 |
| 2023-10-10 | 2023-10-06 | 3.526 | 193,284 | +0 | 0.01% | 681,559 |
| 2023-10-09 | 2023-10-05 | 3.492 | 193,284 | +0 | 0.01% | 675,026 |
| 2023-10-06 | 2023-10-04 | 3.515 | 193,284 | +0 | 0.01% | 679,381 |
| 2023-10-05 | 2023-10-03 | 3.583 | 193,284 | +0 | 0.01% | 692,446 |
| 2023-10-04 | 2023-09-29 | 3.684 | 193,284 | +0 | 0.01% | 712,044 |
| 2023-10-03 | 2023-09-28 | 3.515 | 193,284 | +0 | 0.01% | 679,381 |
| 2023-09-29 | 2023-09-27 | 3.492 | 193,284 | +0 | 0.01% | 675,026 |
| 2023-09-28 | 2023-09-26 | 3.526 | 193,284 | +0 | 0.01% | 681,559 |
| 2023-09-27 | 2023-09-25 | 3.549 | 193,284 | +0 | 0.01% | 685,914 |
| 2023-09-26 | 2023-09-22 | 3.605 | 193,284 | +0 | 0.01% | 696,801 |
| 2023-09-25 | 2023-09-21 | 3.537 | 193,284 | +0 | 0.01% | 683,736 |
| 2023-09-22 | 2023-09-20 | 3.571 | 193,284 | +0 | 0.01% | 690,269 |
| 2023-09-21 | 2023-09-19 | 3.594 | 193,284 | +0 | 0.01% | 694,624 |
| 2023-09-20 | 2023-09-18 | 3.639 | 193,284 | +0 | 0.01% | 703,334 |
| 2023-09-19 | 2023-09-15 | 3.696 | 193,284 | +0 | 0.01% | 714,393 |
| 2023-09-18 | 2023-09-14 | 3.788 | 193,284 | +2,992 | 0.01% | 732,087 |
| 2023-09-15 | 2023-09-13 | 3.765 | 190,292 | +0 | 0.01% | 716,399 |
| 2023-09-14 | 2023-09-12 | 3.776 | 190,292 | +0 | 0.01% | 718,577 |
| 2023-09-13 | 2023-09-11 | 3.753 | 190,292 | +0 | 0.01% | 714,222 |
| 2023-09-12 | 2023-09-07 | 3.879 | 190,292 | +0 | 0.01% | 738,174 |
| 2023-09-11 | 2023-09-06 | 3.948 | 190,292 | +0 | 0.01% | 751,239 |
| 2023-09-07 | 2023-09-05 | 3.708 | 190,292 | +0 | 0.01% | 705,512 |
| 2023-09-06 | 2023-09-04 | 3.811 | 190,292 | +0 | 0.01% | 725,109 |
| 2023-09-05 | 2023-08-31 | 3.524 | 190,292 | +0 | 0.01% | 670,671 |
| 2023-09-04 | 2023-08-30 | 3.605 | 190,292 | +0 | 0.01% | 685,914 |
| 2023-08-31 | 2023-08-29 | 3.719 | 190,292 | +0 | 0.01% | 707,689 |
| 2023-08-30 | 2023-08-28 | 3.650 | 190,292 | +0 | 0.01% | 694,624 |
| 2023-08-29 | 2023-08-25 | 3.765 | 190,292 | +0 | 0.01% | 716,399 |
| 2023-08-28 | 2023-08-24 | 3.708 | 190,292 | +0 | 0.01% | 705,512 |
| 2023-08-25 | 2023-08-23 | 3.662 | 190,292 | +0 | 0.01% | 696,801 |
| 2023-08-24 | 2023-08-22 | 3.788 | 190,292 | +0 | 0.01% | 720,754 |
| 2023-08-23 | 2023-08-21 | 3.788 | 190,292 | +0 | 0.01% | 720,754 |
| 2023-08-22 | 2023-08-18 | 3.891 | 190,292 | +0 | 0.01% | 740,352 |
| 2023-08-21 | 2023-08-17 | 3.982 | 190,292 | +0 | 0.01% | 757,772 |
| 2023-08-18 | 2023-08-16 | 4.039 | 190,292 | +0 | 0.01% | 768,659 |
| 2023-08-17 | 2023-08-15 | 4.005 | 190,292 | +0 | 0.01% | 762,127 |
| 2023-08-16 | 2023-08-14 | 4.051 | 190,292 | +0 | 0.01% | 770,837 |
| 2023-08-15 | 2023-08-11 | 4.028 | 190,292 | +0 | 0.01% | 766,482 |
| 2023-08-14 | 2023-08-10 | 3.982 | 190,292 | +0 | 0.01% | 757,772 |
| 2023-08-11 | 2023-08-09 | 4.131 | 190,292 | +0 | 0.01% | 786,079 |
| 2023-08-10 | 2023-08-08 | 4.074 | 190,292 | +0 | 0.01% | 775,192 |
| 2023-08-09 | 2023-08-07 | 4.188 | 190,292 | +0 | 0.01% | 796,967 |
| 2023-08-08 | 2023-08-04 | 4.291 | 190,292 | +0 | 0.01% | 816,564 |
| 2023-08-07 | 2023-08-03 | 4.303 | 190,292 | +0 | 0.01% | 818,742 |
| 2023-08-04 | 2023-08-02 | 4.371 | 190,292 | +0 | 0.01% | 831,807 |
| 2023-08-03 | 2023-08-01 | 4.325 | 190,292 | +0 | 0.01% | 823,097 |
| 2023-08-02 | 2023-07-31 | 4.543 | 190,292 | +0 | 0.01% | 864,469 |
| 2023-08-01 | 2023-07-28 | 4.451 | 190,292 | +0 | 0.01% | 847,049 |
| 2023-07-31 | 2023-07-27 | 4.348 | 190,292 | +0 | 0.01% | 827,452 |
| 2023-07-28 | 2023-07-26 | 4.280 | 190,292 | +0 | 0.01% | 814,387 |
| 2023-07-27 | 2023-07-25 | 4.280 | 190,292 | +0 | 0.01% | 814,387 |
| 2023-07-26 | 2023-07-24 | 3.856 | 190,292 | +0 | 0.01% | 733,819 |
| 2023-07-25 | 2023-07-21 | 4.005 | 190,292 | +0 | 0.01% | 762,127 |
| 2023-07-24 | 2023-07-20 | 4.131 | 190,292 | +0 | 0.01% | 786,079 |
| 2023-07-21 | 2023-07-19 | 4.039 | 190,292 | +0 | 0.01% | 768,659 |
| 2023-07-20 | 2023-07-18 | 3.971 | 190,292 | +0 | 0.01% | 755,594 |
| 2023-07-19 | 2023-07-14 | 4.016 | 190,292 | +0 | 0.01% | 764,304 |
| 2023-07-18 | 2023-07-13 | 3.994 | 190,292 | +0 | 0.01% | 759,949 |
| 2023-07-14 | 2023-07-12 | 3.971 | 190,292 | +0 | 0.01% | 755,594 |
| 2023-07-13 | 2023-07-11 | 4.028 | 190,292 | +0 | 0.01% | 766,482 |
| 2023-07-12 | 2023-07-10 | 4.097 | 190,292 | +0 | 0.01% | 779,547 |
| 2023-07-11 | 2023-07-07 | 4.188 | 190,292 | +0 | 0.01% | 796,967 |
| 2023-07-10 | 2023-07-06 | 4.200 | 190,292 | +0 | 0.01% | 799,144 |
| 2023-07-07 | 2023-07-05 | 4.268 | 190,292 | +0 | 0.01% | 812,209 |
| 2023-07-06 | 2023-07-04 | 4.291 | 190,292 | +0 | 0.01% | 816,564 |
| 2023-07-05 | 2023-07-03 | 4.280 | 190,292 | +0 | 0.01% | 814,387 |
| 2023-07-04 | 2023-06-30 | 4.200 | 190,292 | +0 | 0.01% | 799,144 |
| 2023-07-03 | 2023-06-29 | 4.291 | 190,292 | +0 | 0.01% | 816,564 |
| 2023-06-30 | 2023-06-28 | 4.428 | 190,292 | +0 | 0.01% | 842,694 |
| 2023-06-29 | 2023-06-27 | 4.835 | 190,292 | +0 | 0.01% | 920,157 |
| 2023-06-28 | 2023-06-26 | 4.705 | 190,292 | +7,014 | 0.01% | 895,288 |
| 2023-06-27 | 2023-06-23 | 4.717 | 183,278 | +0 | 0.01% | 864,466 |
| 2023-06-26 | 2023-06-21 | 4.764 | 183,278 | +0 | 0.01% | 873,176 |
| 2023-06-23 | 2023-06-20 | 4.835 | 183,278 | +0 | 0.01% | 886,241 |
| 2023-06-21 | 2023-06-19 | 4.990 | 183,278 | +0 | 0.01% | 914,548 |
| 2023-06-20 | 2023-06-16 | 4.931 | 183,278 | +0 | 0.01% | 903,661 |
| 2023-06-19 | 2023-06-15 | 5.014 | 183,278 | +0 | 0.01% | 918,903 |
| 2023-06-16 | 2023-06-14 | 4.835 | 183,278 | +0 | 0.01% | 886,241 |
| 2023-06-15 | 2023-06-13 | 4.883 | 183,278 | +0 | 0.01% | 894,951 |
| 2023-06-14 | 2023-06-12 | 4.895 | 183,278 | +0 | 0.01% | 897,128 |
| 2023-06-13 | 2023-06-09 | 4.812 | 183,278 | +0 | 0.01% | 881,886 |
| 2023-06-12 | 2023-06-08 | 4.752 | 183,278 | +0 | 0.01% | 870,998 |
| 2023-06-09 | 2023-06-07 | 4.455 | 183,278 | +0 | 0.01% | 816,561 |
| 2023-06-08 | 2023-06-06 | 4.562 | 183,278 | +0 | 0.01% | 836,158 |
| 2023-06-07 | 2023-06-05 | 4.432 | 183,278 | +0 | 0.01% | 812,206 |
| 2023-06-06 | 2023-06-02 | 4.515 | 183,278 | +0 | 0.01% | 827,448 |
| 2023-06-05 | 2023-06-01 | 4.206 | 183,278 | +0 | 0.01% | 770,833 |
| 2023-06-02 | 2023-05-31 | 4.170 | 183,278 | +0 | 0.01% | 764,301 |
| 2023-06-01 | 2023-05-30 | 4.289 | 183,278 | +0 | 0.01% | 786,076 |
| 2023-05-31 | 2023-05-29 | 4.289 | 183,278 | +0 | 0.01% | 786,076 |
| 2023-05-30 | 2023-05-25 | 4.574 | 183,278 | +0 | 0.01% | 838,336 |
| 2023-05-29 | 2023-05-24 | 4.586 | 183,278 | +0 | 0.01% | 840,513 |
| 2023-05-25 | 2023-05-23 | 4.788 | 183,278 | +0 | 0.01% | 877,531 |
| 2023-05-24 | 2023-05-22 | 4.990 | 183,278 | +0 | 0.01% | 914,548 |
| 2023-05-23 | 2023-05-19 | 4.942 | 183,278 | +0 | 0.01% | 905,838 |
| 2023-05-22 | 2023-05-18 | 4.895 | 183,278 | +0 | 0.01% | 897,128 |
| 2023-05-19 | 2023-05-17 | 5.002 | 183,278 | +0 | 0.01% | 916,726 |
| 2023-05-18 | 2023-05-16 | 5.026 | 183,278 | +0 | 0.01% | 921,081 |
| 2023-05-17 | 2023-05-15 | 5.216 | 183,278 | +0 | 0.01% | 955,920 |
| 2023-05-16 | 2023-05-12 | 5.168 | 183,278 | +0 | 0.01% | 947,210 |
| 2023-05-15 | 2023-05-11 | 5.358 | 183,278 | +0 | 0.01% | 982,050 |
| 2023-05-12 | 2023-05-10 | 5.370 | 183,278 | +0 | 0.01% | 984,228 |
| 2023-05-11 | 2023-05-09 | 5.346 | 183,278 | +0 | 0.01% | 979,873 |
| 2023-05-10 | 2023-05-08 | 5.370 | 183,278 | +0 | 0.01% | 984,228 |
| 2023-05-09 | 2023-05-05 | 5.263 | 183,278 | +0 | 0.01% | 964,630 |
| 2023-05-08 | 2023-05-04 | 5.346 | 183,278 | +0 | 0.01% | 979,873 |
| 2023-05-05 | 2023-05-03 | 5.037 | 183,278 | +0 | 0.01% | 923,258 |
| 2023-05-04 | 2023-05-02 | 5.109 | 183,278 | +0 | 0.01% | 936,323 |
| 2023-05-03 | 2023-04-28 | 5.382 | 183,278 | +0 | 0.01% | 986,405 |
| 2023-05-02 | 2023-04-27 | 5.453 | 183,278 | +0 | 0.01% | 999,470 |
| 2023-04-28 | 2023-04-26 | 5.406 | 183,278 | +0 | 0.01% | 990,760 |
| 2023-04-27 | 2023-04-25 | 5.299 | 183,278 | +0 | 0.01% | 971,163 |
| 2023-04-26 | 2023-04-24 | 5.370 | 183,278 | +0 | 0.01% | 984,228 |
| 2023-04-25 | 2023-04-21 | 5.287 | 183,278 | +0 | 0.01% | 968,985 |
| 2023-04-24 | 2023-04-20 | 5.370 | 183,278 | +0 | 0.01% | 984,228 |
| 2023-04-21 | 2023-04-19 | 5.441 | 183,278 | -8,417 | 0.01% | 997,293 |
| 2022-09-19 | 2022-09-15 | 4.671 | 191,695 | +3,011 | 0.01% | 895,456 |
| 2022-06-28 | 2022-06-24 | 4.647 | 188,684 | +8,284 | 0.01% | 876,836 |
| 2022-06-22 | 2022-06-20 | 5.361 | 180,400 | +13,041 | 0.01% | 967,038 |
| 2022-01-14 | 2022-01-12 | 5.790 | 167,359 | -7,686 | 0.01% | 968,989 |
| 2022-01-11 | 2022-01-07 | 5.712 | 175,045 | -7,685 | 0.01% | 999,825 |
| 2021-11-02 | 2021-10-29 | 4.853 | 182,730 | +7,685 | 0.01% | 886,806 |
| 2021-11-01 | 2021-10-28 | 4.957 | 175,045 | +7,686 | 0.01% | 867,730 |
| 2021-09-20 | 2021-09-16 | 6.039 | 167,359 | +2,943 | 0.01% | 1,010,712 |
| 2021-06-23 | 2021-06-21 | 6.854 | 164,416 | +9,380 | 0.01% | 1,126,914 |
| 2021-03-17 | 2021-03-15 | 6.601 | 155,036 | -7,119 | 0.01% | 1,023,428 |
| 2021-03-16 | 2021-03-12 | 6.461 | 162,155 | -14,240 | 0.01% | 1,047,647 |
| 2021-01-25 | 2021-01-21 | 5.941 | 176,395 | +7,120 | 0.01% | 1,047,981 |
| 2020-12-15 | 2020-12-11 | 5.941 | 169,275 | +14,239 | 0.01% | 1,005,680 |
| 2020-09-23 | 2020-09-21 | 6.631 | 155,036 | +2,329 | 0.01% | 1,027,982 |
| 2020-06-29 | 2020-06-24 | 6.878 | 152,707 | +6,446 | 0.01% | 1,050,339 |
| 2020-01-30 | 2020-01-24 | 8.307 | 146,261 | -5,374 | 0.01% | 1,215,043 |
| 2020-01-21 | 2020-01-17 | 9.007 | 151,635 | +5,374 | 0.01% | 1,365,789 |
| 2019-12-10 | 2019-12-06 | 6.699 | 146,261 | -6,717 | 0.01% | 979,873 |
| 2019-12-09 | 2019-12-05 | 6.521 | 152,978 | +6,717 | 0.01% | 997,543 |
| 2019-09-18 | 2019-09-16 | 5.869 | 146,261 | +2,309 | 0.01% | 858,422 |
| 2019-06-14 | 2019-06-12 | 5.328 | 143,952 | +4,593 | 0.01% | 767,002 |
| 2019-06-13 | 2019-06-11 | 5.484 | 139,359 | -25,599 | 0.01% | 764,305 |
| 2019-06-12 | 2019-06-10 | 5.359 | 164,958 | +25,599 | 0.01% | 884,081 |
| 2019-04-08 | 2019-04-03 | 7.141 | 139,359 | -12,799 | 0.01% | 995,121 |
| 2019-04-04 | 2019-04-02 | 6.938 | 152,158 | -6,400 | 0.01% | 1,055,607 |
| 2019-03-29 | 2019-03-27 | 6.609 | 158,558 | -12,800 | 0.01% | 1,047,980 |
| 2019-03-25 | 2019-03-21 | 5.781 | 171,358 | -6,400 | 0.01% | 990,674 |
| 2019-03-13 | 2019-03-11 | 4.813 | 177,758 | +6,400 | 0.01% | 855,469 |
| 2018-09-05 | 2018-09-03 | 4.219 | 171,358 | +1,904 | 0.01% | 722,924 |
| 2018-06-11 | 2018-06-07 | 5.848 | 169,454 | +1,420 | 0.01% | 990,945 |
| 2018-04-10 | 2018-04-06 | 5.513 | 168,034 | -6,276 | 0.01% | 926,414 |
| 2018-04-06 | 2018-04-03 | 5.784 | 174,310 | +12,552 | 0.01% | 1,008,232 |
| 2018-03-20 | 2018-03-16 | 6.979 | 161,758 | -12,552 | 0.01% | 1,128,942 |
| 2018-03-14 | 2018-03-12 | 6.565 | 174,310 | +6,276 | 0.01% | 1,144,330 |
| 2018-03-01 | 2018-02-27 | 6.390 | 168,034 | +12,551 | 0.01% | 1,073,676 |
| 2018-02-27 | 2018-02-23 | 6.469 | 155,483 | +6,276 | 0.01% | 1,005,867 |
| 2018-02-20 | 2018-02-13 | 6.087 | 149,207 | +6,276 | 0.01% | 908,206 |
| 2018-02-05 | 2018-02-01 | 7.760 | 142,931 | +62,287 | 0.01% | 1,109,142 |
| 2018-01-24 | 2018-01-22 | 8.095 | 80,644 | -12,551 | 0.01% | 652,781 |
| 2018-01-08 | 2018-01-04 | 7.346 | 93,195 | -11,297 | 0.01% | 684,582 |
| 2018-01-03 | 2017-12-29 | 7.004 | 104,492 | +2,752 | 0.01% | 731,896 |
| 2017-12-29 | 2017-12-27 | 6.939 | 101,740 | -7,333 | 0.01% | 705,960 |
| 2017-12-15 | 2017-12-13 | 6.644 | 109,073 | +6,111 | 0.01% | 724,712 |
| 2017-11-14 | 2017-11-10 | 6.644 | 102,962 | +12,221 | 0.01% | 684,109 |
| 2017-09-11 | 2017-09-07 | 8.510 | 90,741 | -24,442 | 0.01% | 772,199 |
| 2017-08-30 | 2017-08-28 | 6.726 | 115,183 | +6,379 | 0.01% | 774,757 |
| 2017-08-28 | 2017-08-24 | 6.694 | 108,804 | -6,095 | 0.01% | 728,280 |
| 2017-08-25 | 2017-08-22 | 6.611 | 114,899 | +6,095 | 0.01% | 759,652 |
| 2017-08-18 | 2017-08-16 | 6.743 | 108,804 | -3,048 | 0.01% | 733,635 |
| 2017-08-15 | 2017-08-11 | 6.661 | 111,852 | +3,048 | 0.01% | 745,012 |
| 2017-07-20 | 2017-07-18 | 7.235 | 108,804 | -3,048 | 0.01% | 787,185 |
| 2017-06-12 | 2017-06-08 | 7.711 | 111,852 | +3,048 | 0.01% | 862,452 |
| 2017-06-09 | 2017-06-07 | 7.350 | 108,804 | -27,430 | 0.01% | 799,680 |
| 2017-06-05 | 2017-06-01 | 6.776 | 136,234 | +12,191 | 0.01% | 923,058 |
| 2017-06-02 | 2017-05-31 | 6.644 | 124,043 | +9,144 | 0.01% | 824,177 |
| 2017-06-01 | 2017-05-29 | 6.956 | 114,899 | +6,095 | 0.01% | 799,237 |
| 2017-05-25 | 2017-05-23 | 6.151 | 108,804 | +559 | 0.01% | 669,246 |
| 2017-05-23 | 2017-05-19 | 6.415 | 108,245 | -3,638 | 0.01% | 694,368 |
| 2017-05-22 | 2017-05-18 | 6.068 | 111,883 | +3,638 | 0.01% | 678,960 |
| 2017-05-15 | 2017-05-11 | 6.299 | 108,245 | -2,425 | 0.01% | 681,873 |
| 2017-05-08 | 2017-05-04 | 6.035 | 110,670 | +2,425 | 0.01% | 667,949 |
| 2017-02-10 | 2017-02-08 | 4.749 | 108,245 | -6,064 | 0.01% | 514,082 |
| 2017-01-16 | 2017-01-12 | 4.551 | 114,309 | +3,032 | 0.01% | 520,261 |
| 2017-01-13 | 2017-01-11 | 4.403 | 111,277 | +3,032 | 0.01% | 489,947 |
| 2016-03-16 | 2016-03-14 | 4.452 | 108,245 | -9,096 | 0.01% | 481,952 |
| 2016-03-11 | 2016-03-09 | 4.370 | 117,341 | +6,064 | 0.01% | 512,776 |
| 2016-03-10 | 2016-03-08 | 4.469 | 111,277 | -2,425 | 0.01% | 497,287 |
| 2016-03-09 | 2016-03-07 | 4.502 | 113,702 | +5,457 | 0.01% | 511,874 |
| 2015-06-29 | 2015-06-25 | 6.629 | 108,245 | +6,065 | 0.01% | 717,573 |
| 2015-06-25 | 2015-06-23 | 6.860 | 102,180 | -6,065 | 0.01% | 700,957 |
| 2015-06-23 | 2015-06-19 | 6.448 | 108,245 | +6,065 | 0.01% | 697,938 |
| 2015-06-05 | 2015-06-03 | 7.041 | 102,180 | +4,244 | 0.01% | 719,496 |
| 2015-06-04 | 2015-06-02 | 7.141 | 97,936 | +230 | 0.01% | 699,325 |
| 2015-06-03 | 2015-06-01 | 7.207 | 97,706 | +18,150 | 0.01% | 704,142 |
| 2015-02-27 | 2015-02-25 | 6.645 | 79,556 | -6,050 | 0.01% | 528,630 |
| 2015-02-25 | 2015-02-23 | 6.314 | 85,606 | +6,050 | 0.01% | 540,531 |
| 2015-01-20 | 2015-01-16 | 6.595 | 79,556 | +6,050 | 0.01% | 524,685 |
| 2015-01-16 | 2015-01-14 | 6.975 | 73,506 | -6,050 | 0.01% | 512,729 |
| 2015-01-15 | 2015-01-13 | 7.008 | 79,556 | +6,050 | 0.01% | 557,560 |
| 2014-12-05 | 2014-12-03 | 7.008 | 73,506 | -6,050 | 0.01% | 515,159 |
| 2014-11-07 | 2014-11-05 | 6.909 | 79,556 | +6,050 | 0.01% | 549,670 |
| 2014-09-16 | 2014-09-12 | 8.248 | 73,506 | -12,100 | 0.01% | 606,284 |
| 2014-08-26 | 2014-08-22 | 8.414 | 85,606 | +678 | 0.01% | 720,281 |
| 2014-08-07 | 2014-08-05 | 8.647 | 84,928 | -6,002 | 0.01% | 734,386 |
| 2014-08-06 | 2014-08-04 | 9.064 | 90,930 | +6,002 | 0.01% | 824,162 |
| 2014-08-05 | 2014-08-01 | 9.580 | 84,928 | +12,004 | 0.01% | 813,626 |
| 2014-05-28 | 2014-05-26 | 7.716 | 72,924 | +964 | 0.01% | 562,692 |
| 2013-08-26 | 2013-08-22 | 17.105 | 71,960 | +360 | 0.01% | 1,230,884 |
| 2013-07-26 | 2013-07-24 | 15.866 | 71,600 | +4,715 | 0.01% | 1,136,031 |
| 2013-05-10 | 2013-05-08 | 21.657 | 66,885 | +325 | 0.00% | 1,448,499 |
| 2012-12-18 | 2012-12-14 | 15.961 | 66,560 | -2,345 | 0.00% | 1,062,368 |
| 2012-08-24 | 2012-08-22 | 12.635 | 68,905 | +459 | 0.01% | 870,601 |
| 2012-06-28 | 2012-06-26 | 11.639 | 68,446 | +22,427 | 0.01% | 796,652 |
| 2012-06-08 | 2012-06-06 | 11.347 | 46,019 | +1,165 | 0.01% | 522,191 |
| 2012-06-01 | 2012-05-30 | 26.135 | 44,854 | +15,097 | 0.01% | 1,172,255 |
| 2012-03-28 | 2012-03-26 | 22.176 | 29,757 | +773 | 0.01% | 659,887 |
| 2012-03-07 | 2012-03-05 | 24.065 | 28,984 | -7,729 | 0.00% | 697,494 |
| 2012-03-06 | 2012-03-02 | 24.608 | 36,713 | +7,729 | 0.01% | 903,441 |
| 2012-01-26 | 2012-01-19 | 17.673 | 28,984 | -1,933 | 0.00% | 512,246 |
| 2012-01-20 | 2012-01-18 | 16.871 | 30,917 | +1,933 | 0.01% | 521,608 |
| 2011-12-01 | 2011-11-29 | 14.749 | 28,984 | -1,933 | 0.00% | 427,497 |
| 2011-11-22 | 2011-11-18 | 14.232 | 30,917 | +1,933 | 0.01% | 440,007 |
| 2011-09-09 | 2011-09-07 | 21.374 | 28,984 | -1,160 | 0.00% | 619,495 |
| 2011-09-05 | 2011-09-01 | 22.771 | 30,144 | +10,048 | 0.01% | 686,409 |
| 2011-08-30 | 2011-08-26 | 50.847 | 20,096 | +6,699 | 0.01% | 1,021,813 |
| 2011-08-29 | 2011-08-25 | 49.449 | 13,397 | -515 | 0.01% | 662,472 |
| 2011-08-26 | 2011-08-24 | 47.353 | 13,912 | +1,030 | 0.01% | 658,780 |
| 2011-08-25 | 2011-08-23 | 48.751 | 12,882 | -1,546 | 0.00% | 628,006 |
| 2011-08-24 | 2011-08-22 | 49.061 | 14,428 | +1,546 | 0.01% | 707,854 |
| 2011-08-22 | 2011-08-18 | 57.988 | 12,882 | -773 | 0.00% | 747,007 |
| 2011-08-12 | 2011-08-10 | 53.952 | 13,655 | -773 | 0.01% | 736,711 |
| 2011-08-04 | 2011-08-02 | 52.865 | 14,428 | -1,030 | 0.01% | 762,735 |
| 2011-05-24 | 2011-05-20 | 42.550 | 15,458 | +144 | 0.01% | 657,736 |
| 2011-04-26 | 2011-04-20 | 42.550 | 15,314 | -2,552 | 0.01% | 651,609 |
| 2011-04-21 | 2011-04-19 | 38.984 | 17,866 | -1,021 | 0.01% | 696,497 |
| 2011-04-20 | 2011-04-18 | 38.044 | 18,887 | -2,808 | 0.01% | 718,540 |
| 2011-04-18 | 2011-04-14 | 34.400 | 21,695 | -10,209 | 0.01% | 746,316 |
| 2011-03-18 | 2011-03-16 | 31.266 | 31,904 | -1,021 | 0.01% | 997,509 |
| 2011-03-14 | 2011-03-10 | 31.893 | 32,925 | +1,021 | 0.01% | 1,050,071 |
| 2011-02-10 | 2011-02-08 | 29.581 | 31,904 | +2,553 | 0.02% | 943,758 |
| 2011-02-09 | 2011-02-07 | 36.046 | 29,351 | -2,553 | 0.01% | 1,057,985 |
| 2011-02-08 | 2011-02-02 | 33.891 | 31,904 | -1,276 | 0.02% | 1,081,259 |
| 2011-02-07 | 2011-01-31 | 31.619 | 33,180 | -7,657 | 0.02% | 1,049,104 |
| 2011-01-31 | 2011-01-27 | 28.602 | 40,837 | -5,104 | 0.02% | 1,168,007 |
| 2010-12-21 | 2010-12-17 | 21.471 | 45,941 | -256 | 0.02% | 986,392 |
| 2010-12-16 | 2010-12-14 | 21.471 | 46,197 | -1,786 | 0.02% | 991,889 |
| 2010-12-14 | 2010-12-10 | 21.118 | 47,983 | +2,042 | 0.02% | 1,013,316 |
| 2010-12-06 | 2010-12-02 | 21.628 | 45,941 | +5,104 | 0.02% | 993,592 |
| 2010-11-17 | 2010-11-15 | 22.372 | 40,837 | -5,104 | 0.02% | 913,605 |
| 2010-11-12 | 2010-11-10 | 19.473 | 45,941 | -5,105 | 0.02% | 894,593 |
| 2010-11-05 | 2010-11-03 | 19.002 | 51,046 | -5,105 | 0.03% | 970,001 |
| 2010-09-16 | 2010-09-14 | 18.807 | 56,151 | -2,552 | 0.03% | 1,056,008 |
| 2010-09-15 | 2010-09-13 | 18.532 | 58,703 | -5,104 | 0.03% | 1,087,903 |
| 2010-09-08 | 2010-09-06 | 17.239 | 63,807 | +5,104 | 0.03% | 1,099,992 |
| 2010-08-11 | 2010-08-09 | 18.297 | 58,703 | +2,552 | 0.03% | 1,074,103 |
| 2010-08-10 | 2010-08-06 | 18.493 | 56,151 | +4,339 | 0.03% | 1,038,408 |
| 2010-08-09 | 2010-08-05 | 18.493 | 51,812 | +511 | 0.03% | 958,166 |
| 2010-08-03 | 2010-07-30 | 18.611 | 51,301 | +255 | 0.03% | 954,746 |
| 2010-07-30 | 2010-07-28 | 18.807 | 51,046 | +2,552 | 0.03% | 960,001 |
| 2010-07-26 | 2010-07-22 | 19.198 | 48,494 | -2,552 | 0.02% | 931,006 |
| 2010-07-23 | 2010-07-21 | 19.198 | 51,046 | +1,276 | 0.03% | 980,001 |
| 2010-07-21 | 2010-07-19 | 19.198 | 49,770 | -3,828 | 0.03% | 955,504 |
| 2010-06-30 | 2010-06-28 | 17.827 | 53,598 | +2,552 | 0.03% | 955,495 |
| 2010-06-29 | 2010-06-25 | 18.493 | 51,046 | +5,105 | 0.03% | 944,001 |
| 2010-03-15 | 2010-03-11 | 19.590 | 45,941 | +12,761 | 0.03% | 899,993 |
| 2010-03-05 | 2010-03-03 | 19.982 | 33,180 | -3,063 | 0.02% | 663,002 |
| 2010-03-04 | 2010-03-02 | 20.021 | 36,243 | +3,063 | 0.02% | 725,627 |
| 2010-01-27 | 2010-01-25 | 35.894 | 33,180 | +12,762 | 0.02% | 1,190,964 |
| 2010-01-26 | 2010-01-22 | 35.948 | 20,418 | +4,925 | 0.02% | 733,978 |
| 2010-01-22 | 2010-01-20 | 35.894 | 15,493 | +560 | 0.02% | 556,106 |
| 2009-11-12 | 2009-11-10 | 35.358 | 14,933 | -1,866 | 0.02% | 528,005 |
| 2009-11-04 | 2009-11-02 | 33.698 | 16,799 | -747 | 0.02% | 566,085 |
| 2009-10-19 | 2009-10-15 | 30.696 | 17,546 | +60 | 0.02% | 538,588 |
| 2009-05-27 | 2009-05-25 | 16.711 | 17,486 | +161 | 0.02% | 292,212 |
| 2008-10-03 | 2008-09-30 | 13.132 | 17,325 | +218 | 0.02% | 227,517 |
| 2008-05-14 | 2008-05-09 | 33.204 | 17,107 | +348 | 0.02% | 568,019 |
| 2008-01-15 | 2008-01-11 | 43.748 | 16,759 | +356 | 0.02% | 733,179 |
| 2008-01-10 | 2008-01-08 | 43.412 | 16,403 | -2,318 | 0.02% | 712,085 |
| 2008-01-09 | 2008-01-07 | 43.188 | 18,721 | -1,016 | 0.02% | 808,513 |
| 2007-12-05 | 2007-12-03 | 54.405 | 19,737 | +357 | 0.02% | 1,073,792 |
| 2007-12-04 | 2007-11-30 | 57.322 | 19,380 | -8,915 | 0.02% | 1,110,893 |
| 2007-11-12 | 2007-11-08 | 56.312 | 28,295 | -357 | 0.03% | 1,593,349 |
| 2007-10-08 | 2007-10-04 | 42.287 | 28,652 | +302 | 0.03% | 1,211,594 |
| 2007-09-13 | 2007-09-11 | 46.765 | 28,350 | -353 | 0.03% | 1,325,776 |
| 2007-08-30 | 2007-08-28 | 37.468 | 28,703 | -353 | 0.03% | 1,075,454 |
| 2007-08-28 | 2007-08-24 | 35.428 | 29,056 | +353 | 0.03% | 1,029,388 |
| 2007-07-09 | 2007-07-05 | 47.558 | 28,703 | +353 | 0.03% | 1,365,062 |
| 2007-07-03 | 2007-06-28 | 43.647 | 28,350 | -1,764 | 0.03% | 1,237,391 |
| 2007-06-26 | 2007-06-22 | 45.064 | 30,114 | 0.03% | 1,357,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy