History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.370 935,667 +0 0.03% 2,217,531
2025-10-13 2025-10-09 2.360 935,667 +0 0.03% 2,208,174
2025-10-10 2025-10-08 2.310 935,667 +0 0.03% 2,161,391
2025-10-09 2025-10-06 2.340 935,667 -10,000 0.03% 2,189,461
2025-09-26 2025-09-24 2.570 945,667 -3,000 0.03% 2,430,364
2025-09-24 2025-09-22 2.450 948,667 +20,000 0.03% 2,324,234
2025-09-19 2025-09-17 2.590 928,667 -20,000 0.03% 2,405,284
2025-09-18 2025-09-16 2.570 948,667 +3,677 0.03% 2,438,037
2025-09-16 2025-09-12 2.620 944,990 -49,806 0.03% 2,476,021
2025-09-15 2025-09-11 2.480 994,796 +2,988 0.03% 2,466,707
2025-09-12 2025-09-10 2.500 991,808 -99,612 0.03% 2,479,211
2025-09-11 2025-09-09 2.470 1,091,420 +99,612 0.03% 2,695,340
2025-09-05 2025-09-03 2.339 991,808 -17,930 0.03% 2,319,905
2025-09-03 2025-09-01 2.460 1,009,738 -11,954 0.03% 2,483,484
2025-08-26 2025-08-22 2.158 1,021,692 +9,962 0.03% 2,205,185
2025-08-19 2025-08-15 2.369 1,011,730 -19,923 0.03% 2,396,973
2025-08-18 2025-08-14 2.259 1,031,653 -4,980 0.03% 2,330,251
2025-08-13 2025-08-11 2.078 1,036,633 -69,729 0.03% 2,154,180
2025-08-11 2025-08-07 1.988 1,106,362 +19,922 0.03% 2,199,120
2025-08-01 2025-07-30 2.018 1,086,440 +69,729 0.03% 2,192,241
2025-07-30 2025-07-28 2.078 1,016,711 +14,942 0.03% 2,112,781
2025-07-29 2025-07-25 2.068 1,001,769 -11,954 0.03% 2,071,674
2025-07-18 2025-07-16 1.927 1,013,723 -1,992 0.03% 1,953,921
2025-07-14 2025-07-10 1.968 1,015,715 -9,961 0.03% 1,998,548
2025-06-25 2025-06-23 1.809 1,025,676 +41,027 0.03% 1,855,546
2025-06-24 2025-06-20 1.799 984,649 -28,688 0.03% 1,771,027
2025-06-23 2025-06-19 1.788 1,013,337 +38,251 0.03% 1,812,030
2025-06-13 2025-06-11 1.820 975,086 -38,251 0.03% 1,774,220
2025-06-12 2025-06-10 1.767 1,013,337 +9,562 0.03% 1,790,837
2025-06-11 2025-06-09 1.757 1,003,775 +28,689 0.03% 1,763,441
2025-06-10 2025-06-06 1.767 975,086 -28,689 0.03% 1,723,237
2025-06-09 2025-06-05 1.746 1,003,775 -28,688 0.03% 1,752,945
2025-06-05 2025-06-03 1.767 1,032,463 -9,563 0.03% 1,824,637
2025-06-04 2025-06-02 1.767 1,042,026 +38,251 0.03% 1,841,538
2025-06-03 2025-05-30 1.788 1,003,775 +28,689 0.03% 1,794,931
2025-06-02 2025-05-29 1.820 975,086 -47,814 0.03% 1,774,220
2025-05-28 2025-05-26 1.788 1,022,900 +25,819 0.03% 1,829,130
2025-05-27 2025-05-23 1.809 997,081 -6,694 0.03% 1,803,815
2025-05-26 2025-05-22 1.820 1,003,775 +28,689 0.03% 1,826,421
2025-05-23 2025-05-21 1.830 975,086 -28,689 0.03% 1,784,417
2025-05-19 2025-05-15 1.799 1,003,775 +28,689 0.03% 1,805,428
2025-05-16 2025-05-14 1.830 975,086 -28,689 0.03% 1,784,417
2025-05-12 2025-05-08 1.788 1,003,775 +28,689 0.03% 1,794,931
2025-05-09 2025-05-07 1.809 975,086 -28,689 0.03% 1,764,024
2025-04-30 2025-04-28 1.799 1,003,775 +28,689 0.03% 1,805,428
2025-03-20 2025-03-18 2.175 975,086 -4,782 0.03% 2,120,907
2025-03-10 2025-03-06 2.217 979,868 -9,562 0.03% 2,172,295
2025-03-06 2025-03-04 2.112 989,430 -47,814 0.03% 2,090,027
2025-03-03 2025-02-27 2.196 1,037,244 -38,252 0.03% 2,277,800
2025-02-28 2025-02-26 2.144 1,075,496 -19,125 0.03% 2,305,568
2025-02-18 2025-02-14 1.872 1,094,621 +19,125 0.03% 2,048,954
2025-02-17 2025-02-13 1.830 1,075,496 +21,039 0.03% 1,968,168
2025-02-04 2025-01-28 1.820 1,054,457 -23,907 0.03% 1,918,640
2025-01-21 2025-01-17 1.799 1,078,364 -28,689 0.03% 1,939,587
2025-01-17 2025-01-15 1.736 1,107,053 +9,563 0.03% 1,921,728
2025-01-08 2025-01-06 1.767 1,097,490 +26,776 0.03% 1,939,557
2025-01-06 2025-01-02 1.778 1,070,714 +23,907 0.03% 1,903,434
2024-12-30 2024-12-24 1.799 1,046,807 -4,782 0.03% 1,882,827
2024-12-19 2024-12-17 1.851 1,051,589 -19,125 0.03% 1,946,411
2024-12-17 2024-12-13 1.893 1,070,714 +23,907 0.03% 2,026,597
2024-12-16 2024-12-12 1.966 1,046,807 +9,563 0.03% 2,057,974
2024-12-13 2024-12-11 1.945 1,037,244 +28,688 0.03% 2,017,480
2024-12-06 2024-12-04 1.861 1,008,556 +28,688 0.03% 1,877,307
2024-11-12 2024-11-08 2.269 979,868 +1,913 0.03% 2,223,528
2024-10-21 2024-10-17 2.290 977,955 +4,781 0.03% 2,239,641
2024-10-18 2024-10-16 2.457 973,174 -4,781 0.03% 2,391,518
2024-10-17 2024-10-15 2.332 977,955 +4,781 0.03% 2,280,547
2024-10-16 2024-10-14 2.520 973,174 -4,781 0.03% 2,452,578
2024-10-14 2024-10-09 2.332 977,955 +4,781 0.03% 2,280,547
2024-10-10 2024-10-08 2.447 973,174 -4,781 0.03% 2,381,342
2024-10-09 2024-10-07 3.043 977,955 +9,563 0.03% 2,975,961
2024-10-08 2024-10-04 2.646 968,392 -28,689 0.03% 2,562,047
2024-10-07 2024-10-03 2.562 997,081 -28,688 0.03% 2,554,535
2024-10-04 2024-10-02 2.625 1,025,769 -47,814 0.03% 2,692,394
2024-10-03 2024-09-30 2.206 1,073,583 +28,688 0.03% 2,368,827
2024-10-02 2024-09-27 2.060 1,044,895 +9,563 0.03% 2,152,555
2024-09-30 2024-09-26 1.903 1,035,332 -47,814 0.03% 1,970,454
2024-09-27 2024-09-25 1.684 1,083,146 +9,563 0.03% 1,823,594
2024-09-25 2024-09-23 1.548 1,073,583 -73,633 0.03% 1,661,547
2024-09-20 2024-09-17 1.527 1,147,216 -2,869 0.03% 1,752,284
2024-09-19 2024-09-16 1.538 1,150,085 +52,214 0.03% 1,768,951
2024-09-17 2024-09-13 1.538 1,097,871 -56,173 0.03% 1,688,640
2024-09-16 2024-09-12 1.517 1,154,044 +28,086 0.03% 1,750,387
2024-09-12 2024-09-10 1.506 1,125,958 +28,087 0.03% 1,695,761
2024-08-20 2024-08-16 1.688 1,097,871 +18,724 0.03% 1,852,814
2024-08-01 2024-07-30 1.656 1,079,147 +28,087 0.03% 1,786,634
2024-07-29 2024-07-25 1.709 1,051,060 -18,725 0.03% 1,796,267
2024-07-24 2024-07-22 1.837 1,069,785 +28,087 0.03% 1,965,388
2024-07-23 2024-07-19 1.933 1,041,698 +37,449 0.03% 2,013,927
2024-07-16 2024-07-12 2.029 1,004,249 -70,217 0.03% 2,038,067
2024-07-15 2024-07-11 1.976 1,074,466 -14,043 0.03% 2,123,185
2024-07-10 2024-07-08 2.008 1,088,509 +70,216 0.03% 2,185,814
2024-07-08 2024-07-04 2.179 1,018,293 -46,810 0.03% 2,218,841
2024-07-05 2024-07-03 2.158 1,065,103 -18,725 0.03% 2,298,086
2024-07-04 2024-07-02 2.104 1,083,828 -93,622 0.03% 2,280,604
2024-07-02 2024-06-27 2.126 1,177,450 +18,725 0.04% 2,502,758
2024-06-27 2024-06-25 2.388 1,158,725 -18,725 0.03% 2,767,448
2024-06-26 2024-06-24 2.411 1,177,450 +61,095 0.04% 2,838,699
2024-06-25 2024-06-21 2.377 1,116,355 +35,505 0.04% 2,653,676
2024-06-21 2024-06-19 2.535 1,080,850 -42,607 0.03% 2,739,751
2024-06-20 2024-06-18 2.411 1,123,457 +24,854 0.04% 2,708,528
2024-06-18 2024-06-14 2.524 1,098,603 +23,079 0.03% 2,772,375
2024-06-11 2024-06-06 2.580 1,075,524 +4,438 0.03% 2,774,717
2024-06-07 2024-06-05 2.557 1,071,086 +26,629 0.03% 2,739,134
2024-05-27 2024-05-23 2.411 1,044,457 +44,382 0.03% 2,518,068
2024-05-22 2024-05-20 2.400 1,000,075 -142,022 0.03% 2,399,802
2024-05-21 2024-05-17 2.456 1,142,097 +230,786 0.04% 2,804,934
2024-05-10 2024-05-08 1.938 911,311 +44,382 0.03% 1,765,868
2024-05-08 2024-05-06 2.062 866,929 +17,753 0.03% 1,787,301
2024-05-06 2024-05-02 2.107 849,176 -22,191 0.03% 1,788,968
2024-04-26 2024-04-24 1.724 871,367 +39,056 0.03% 1,501,951
2024-04-24 2024-04-22 1.690 832,311 +17,753 0.03% 1,406,501
2024-04-05 2024-04-02 1.960 814,558 +50,596 0.03% 1,596,741
2024-04-03 2024-03-28 1.960 763,962 +7,988 0.02% 1,497,560
2024-04-02 2024-03-27 1.960 755,974 +4,439 0.02% 1,481,901
2024-03-20 2024-03-18 2.129 751,535 +8,876 0.02% 1,600,200
2024-03-15 2024-03-13 2.197 742,659 -8,876 0.02% 1,631,501
2024-03-14 2024-03-12 2.276 751,535 +8,876 0.02% 1,710,266
2024-02-28 2024-02-26 2.467 742,659 -4,438 0.02% 1,832,301
2024-02-23 2024-02-21 2.141 747,097 -29,292 0.02% 1,599,167
2024-02-20 2024-02-16 2.050 776,389 +29,292 0.02% 1,591,893
2024-02-06 2024-02-02 1.949 747,097 -71,011 0.02% 1,456,083
2024-02-01 2024-01-30 2.073 818,108 +71,011 0.03% 1,695,866
2024-01-25 2024-01-23 2.062 747,097 +19,528 0.02% 1,540,250
2023-12-15 2023-12-13 2.512 727,569 +8,876 0.02% 1,827,857
2023-10-25 2023-10-20 2.963 718,693 +888 0.02% 2,129,425
2023-10-24 2023-10-19 2.895 717,805 +8,876 0.02% 2,078,274
2023-10-20 2023-10-18 2.974 708,929 +8,877 0.02% 2,108,482
2023-10-12 2023-10-10 3.414 700,052 +8,876 0.02% 2,389,660
2023-09-18 2023-09-14 3.788 691,176 +10,699 0.02% 2,617,913
2023-08-01 2023-07-28 4.451 680,477 -8,739 0.02% 3,029,016
2023-07-14 2023-07-12 3.971 689,216 +14,857 0.02% 2,736,676
2023-07-12 2023-07-10 4.097 674,359 +8,739 0.02% 2,762,567
2023-06-30 2023-06-28 4.428 665,620 -17,478 0.02% 2,947,650
2023-06-29 2023-06-27 4.835 683,098 +3,495 0.02% 3,303,120
2023-06-28 2023-06-26 4.705 679,603 +41,881 0.02% 3,197,403
2023-06-21 2023-06-19 4.990 637,722 +8,417 0.02% 3,182,201
2023-06-13 2023-06-09 4.812 629,305 -12,626 0.02% 3,028,050
2023-06-12 2023-06-08 4.752 641,931 -2,525 0.02% 3,050,670
2023-06-02 2023-05-31 4.170 644,456 +8,417 0.02% 2,687,493
2023-05-11 2023-05-09 5.346 636,039 -8,417 0.02% 3,400,503
2023-04-25 2023-04-21 5.287 644,456 +8,417 0.02% 3,407,220
2023-04-24 2023-04-20 5.370 636,039 -8,417 0.02% 3,415,616
2023-04-21 2023-04-19 5.441 644,456 -8,417 0.02% 3,506,757
2023-04-19 2023-04-17 5.228 652,873 -5,050 0.02% 3,412,937
2023-04-18 2023-04-14 5.370 657,923 +12,626 0.02% 3,533,136
2023-04-17 2023-04-13 5.121 645,297 -46,293 0.02% 3,304,333
2023-04-13 2023-04-11 4.538 691,590 -16,834 0.02% 3,138,766
2023-03-28 2023-03-24 3.992 708,424 -12,626 0.02% 2,828,000
2023-03-27 2023-03-23 4.075 721,050 -841 0.02% 2,938,369
2023-03-16 2023-03-14 3.529 721,891 -842 0.02% 2,547,270
2023-03-10 2023-03-08 3.802 722,733 +5,050 0.02% 2,747,734
2023-03-09 2023-03-07 3.849 717,683 +8,417 0.02% 2,762,642
2023-02-17 2023-02-15 3.933 709,266 +16,834 0.02% 2,789,228
2023-02-15 2023-02-13 3.980 692,432 +842 0.02% 2,755,934
2023-01-31 2023-01-27 4.586 691,590 -8,417 0.02% 3,171,633
2023-01-30 2023-01-26 4.610 700,007 -23,549 0.02% 3,226,867
2023-01-26 2023-01-19 4.230 723,556 +1,683 0.02% 3,060,336
2023-01-18 2023-01-16 4.063 721,873 +6,734 0.02% 2,933,147
2022-12-13 2022-12-09 4.455 715,139 -8,417 0.02% 3,186,168
2022-12-09 2022-12-07 4.063 723,556 -3,367 0.02% 2,939,985
2022-11-17 2022-11-15 4.123 726,923 -8,417 0.02% 2,996,848
2022-11-15 2022-11-11 3.612 735,340 -25,251 0.02% 2,655,881
2022-11-08 2022-11-04 3.113 760,591 -33,667 0.03% 2,367,551
2022-11-02 2022-10-31 2.638 794,258 +7,996 0.03% 2,094,891
2022-11-01 2022-10-28 2.697 786,262 +8,417 0.03% 2,120,509
2022-10-31 2022-10-27 2.828 777,845 +3,366 0.03% 2,199,464
2022-10-28 2022-10-26 2.792 774,479 +5,051 0.03% 2,162,342
2022-10-06 2022-10-03 3.636 769,428 -10,101 0.03% 2,797,282
2022-10-03 2022-09-29 3.564 779,529 +10,101 0.03% 2,778,436
2022-09-30 2022-09-28 3.790 769,428 -10,101 0.03% 2,916,121
2022-09-19 2022-09-15 4.671 779,529 -1,011 0.03% 3,641,377
2022-09-13 2022-09-08 4.418 780,540 +8,284 0.03% 3,448,249
2022-09-05 2022-09-01 4.587 772,256 -8,284 0.03% 3,542,153
2022-09-02 2022-08-31 4.490 780,540 -8,285 0.03% 3,504,778
2022-08-23 2022-08-19 4.092 788,825 +13,256 0.03% 3,227,771
2022-08-22 2022-08-18 4.164 775,569 +7,456 0.03% 3,229,698
2022-08-18 2022-08-16 4.309 768,113 +828 0.03% 3,309,907
2022-08-16 2022-08-12 4.321 767,285 +2,495 0.03% 3,315,600
2022-08-04 2022-08-02 4.430 764,790 -8,285 0.03% 3,387,901
2022-08-01 2022-07-28 4.623 773,075 -3,314 0.03% 3,573,903
2022-07-28 2022-07-26 4.659 776,389 -8,285 0.03% 3,617,338
2022-07-26 2022-07-22 4.466 784,674 +8,285 0.03% 3,504,398
2022-07-18 2022-07-14 4.671 776,389 +3,314 0.03% 3,626,709
2022-07-13 2022-07-11 4.732 773,075 +4,142 0.03% 3,657,886
2022-07-05 2022-06-30 5.033 768,933 -8,284 0.03% 3,870,321
2022-06-30 2022-06-28 4.913 777,217 -4,971 0.03% 3,818,204
2022-06-27 2022-06-23 4.744 782,188 -10,770 0.03% 3,710,446
2022-06-24 2022-06-22 4.671 792,958 +8,284 0.03% 3,704,107
2022-06-22 2022-06-20 5.361 784,674 +61,335 0.03% 4,206,261
2022-06-21 2022-06-17 5.152 723,339 -5,380 0.03% 3,726,892
2022-06-20 2022-06-16 5.113 728,719 -6,148 0.03% 3,726,168
2022-06-16 2022-06-14 5.178 734,867 +6,148 0.03% 3,805,411
2022-06-15 2022-06-13 5.204 728,719 +9,992 0.03% 3,792,537
2022-06-13 2022-06-09 5.413 718,727 -7,686 0.03% 3,890,157
2022-06-07 2022-06-02 5.243 726,413 +8,454 0.03% 3,808,890
2022-06-06 2022-06-01 5.504 717,959 -10,760 0.03% 3,951,389
2022-06-02 2022-05-31 5.204 728,719 +7,686 0.03% 3,792,537
2022-05-30 2022-05-26 5.191 721,033 +7,686 0.03% 3,743,155
2022-05-27 2022-05-25 5.191 713,347 +7,686 0.03% 3,703,254
2022-05-26 2022-05-24 5.256 705,661 +3,074 0.03% 3,709,260
2022-05-25 2022-05-23 5.400 702,587 +15,372 0.03% 3,793,656
2022-05-18 2022-05-16 5.517 687,215 -11,853 0.03% 3,791,126
2022-05-17 2022-05-13 5.426 699,068 +4,612 0.03% 3,792,846
2022-05-13 2022-05-11 5.374 694,456 +11,529 0.03% 3,731,682
2022-05-10 2022-05-05 5.933 682,927 +3,843 0.03% 4,051,808
2022-05-04 2022-04-29 6.037 679,084 -3,843 0.03% 4,099,692
2022-04-27 2022-04-25 5.673 682,927 +9,223 0.03% 3,874,098
2022-04-22 2022-04-20 6.076 673,704 +21,520 0.03% 4,093,509
2022-04-21 2022-04-19 6.466 652,184 -7,686 0.02% 4,217,318
2022-04-20 2022-04-14 6.518 659,870 +3,074 0.03% 4,301,361
2022-04-19 2022-04-13 6.427 656,796 -7,685 0.02% 4,221,504
2022-04-13 2022-04-11 6.232 664,481 +7,685 0.03% 4,141,216
2022-04-12 2022-04-08 6.558 656,796 -3,843 0.02% 4,306,960
2022-04-11 2022-04-07 6.284 660,639 +3,843 0.03% 4,151,654
2022-04-08 2022-04-06 6.532 656,796 -19,214 0.02% 4,289,869
2022-04-07 2022-04-04 6.388 676,010 -3,843 0.03% 4,318,614
2022-04-06 2022-04-01 6.076 679,853 -769 0.03% 4,130,871
2022-03-31 2022-03-29 5.855 680,622 -2,305 0.03% 3,985,000
2022-03-29 2022-03-25 5.907 682,927 +7,685 0.03% 4,034,037
2022-03-28 2022-03-24 6.271 675,242 +10,761 0.03% 4,234,638
2022-03-25 2022-03-23 6.141 664,481 -3,075 0.03% 4,080,697
2022-03-22 2022-03-18 5.608 667,556 -1,537 0.03% 3,743,473
2022-03-21 2022-03-17 5.595 669,093 -19,214 0.03% 3,743,387
2022-03-18 2022-03-16 5.048 688,307 +4,611 0.03% 3,474,751
2022-03-17 2022-03-15 4.554 683,696 +3,459 0.03% 3,113,443
2022-03-16 2022-03-14 5.217 680,237 +7,685 0.03% 3,549,069
2022-03-15 2022-03-11 5.504 672,552 +6,918 0.03% 3,701,485
2022-03-14 2022-03-10 5.647 665,634 -3,075 0.03% 3,758,677
2022-03-08 2022-03-04 5.712 668,709 +3,075 0.03% 3,819,544
2022-03-07 2022-03-03 5.933 665,634 +4,611 0.03% 3,949,209
2022-02-28 2022-02-24 6.167 661,023 +4,612 0.03% 4,076,662
2022-02-15 2022-02-11 6.440 656,411 -10,760 0.02% 4,227,570
2022-02-14 2022-02-10 6.492 667,171 -23,058 0.03% 4,331,591
2022-02-10 2022-02-08 6.310 690,229 -3,074 0.03% 4,355,567
2022-02-07 2022-01-31 6.024 693,303 -15,372 0.03% 4,176,513
2022-02-04 2022-01-27 6.050 708,675 -768 0.03% 4,287,556
2022-01-28 2022-01-26 6.219 709,443 -769 0.03% 4,412,200
2022-01-27 2022-01-25 6.141 710,212 -11,529 0.03% 4,361,539
2022-01-26 2022-01-24 6.193 721,741 -7,686 0.03% 4,469,903
2022-01-25 2022-01-21 6.180 729,427 -7,685 0.03% 4,508,014
2022-01-24 2022-01-20 6.076 737,112 -15,372 0.03% 4,478,784
2022-01-20 2022-01-18 5.725 752,484 -11,529 0.03% 4,307,842
2022-01-19 2022-01-17 5.621 764,013 +7,686 0.03% 4,294,319
2022-01-17 2022-01-13 5.504 756,327 -65,329 0.03% 4,162,553
2022-01-14 2022-01-12 5.790 821,656 -17,678 0.03% 4,757,292
2022-01-13 2022-01-11 5.673 839,334 +7,686 0.03% 4,761,361
2022-01-12 2022-01-10 5.790 831,648 +61,487 0.03% 4,815,145
2022-01-11 2022-01-07 5.712 770,161 -7,686 0.03% 4,399,019
2022-01-07 2022-01-05 5.361 777,847 +7,686 0.03% 4,169,665
2022-01-06 2022-01-04 5.308 770,161 -7,686 0.03% 4,088,382
2022-01-04 2021-12-31 5.152 777,847 -3,843 0.03% 4,007,736
2022-01-03 2021-12-29 5.074 781,690 -3,843 0.03% 3,966,514
2021-12-16 2021-12-14 5.009 785,533 +7,686 0.03% 3,934,911
2021-12-13 2021-12-09 5.191 777,847 -7,686 0.03% 4,038,098
2021-12-10 2021-12-08 5.035 785,533 -7,686 0.03% 3,955,352
2021-12-09 2021-12-07 5.100 793,219 -7,686 0.03% 4,045,656
2021-12-08 2021-12-06 4.723 800,905 -1,537 0.03% 3,782,661
2021-12-06 2021-12-02 4.814 802,442 -7,686 0.03% 3,863,004
2021-11-23 2021-11-19 4.749 810,128 -7,686 0.03% 3,847,302
2021-11-22 2021-11-18 4.554 817,814 +7,686 0.03% 3,724,195
2021-11-19 2021-11-17 4.723 810,128 +15,372 0.03% 3,826,221
2021-11-18 2021-11-16 4.827 794,756 -15,372 0.03% 3,836,344
2021-11-15 2021-11-11 5.048 810,128 -8,454 0.03% 4,089,735
2021-11-12 2021-11-10 4.801 818,582 +8,454 0.03% 3,930,052
2021-11-11 2021-11-09 4.567 810,128 +7,686 0.03% 3,699,734
2021-11-10 2021-11-08 4.541 802,442 +15,372 0.03% 3,643,752
2021-11-05 2021-11-03 4.697 787,070 +7,686 0.03% 3,696,837
2021-11-02 2021-10-29 4.853 779,384 +7,685 0.03% 3,782,423
2021-11-01 2021-10-28 4.957 771,699 +7,686 0.03% 3,825,451
2021-10-29 2021-10-27 5.139 764,013 -5,380 0.03% 3,926,518
2021-10-28 2021-10-26 5.139 769,393 +19,215 0.03% 3,954,168
2021-10-26 2021-10-22 5.751 750,178 +3,843 0.03% 4,314,161
2021-10-25 2021-10-21 5.491 746,335 -3,843 0.03% 4,097,850
2021-10-21 2021-10-19 5.256 750,178 +9,991 0.03% 3,943,261
2021-10-19 2021-10-15 5.295 740,187 +8,455 0.03% 3,919,635
2021-10-15 2021-10-11 5.673 731,732 +15,371 0.03% 4,150,958
2021-10-12 2021-10-08 5.920 716,361 +23,058 0.03% 4,240,852
2021-09-29 2021-09-27 5.569 693,303 +7,686 0.03% 3,860,794
2021-09-20 2021-09-16 6.039 685,617 +12,054 0.03% 4,140,569
2021-09-16 2021-09-14 6.489 673,563 +7,551 0.03% 4,371,072
2021-09-10 2021-09-08 6.728 666,012 +7,551 0.03% 4,480,840
2021-09-08 2021-09-06 6.940 658,461 -7,551 0.03% 4,569,567
2021-09-03 2021-09-01 6.834 666,012 +15,101 0.03% 4,551,404
2021-09-01 2021-08-30 6.874 650,911 -15,101 0.03% 4,474,068
2021-08-31 2021-08-27 6.887 666,012 -15,101 0.03% 4,586,686
2021-08-27 2021-08-25 6.979 681,113 -3,021 0.03% 4,753,828
2021-08-26 2021-08-24 6.860 684,134 -15,101 0.03% 4,693,368
2021-08-25 2021-08-23 6.807 699,235 -9,816 0.03% 4,759,923
2021-08-24 2021-08-20 6.648 709,051 -7,551 0.03% 4,714,057
2021-08-17 2021-08-13 6.728 716,602 -22,664 0.03% 4,821,203
2021-08-13 2021-08-11 6.754 739,266 -18,877 0.03% 4,993,264
2021-07-29 2021-07-27 5.907 758,143 +2,265 0.03% 4,478,160
2021-07-22 2021-07-20 6.423 755,878 -1,510 0.03% 4,855,200
2021-07-06 2021-07-02 5.973 757,388 -1,510 0.03% 4,523,854
2021-07-05 2021-06-30 5.986 758,898 +7,550 0.03% 4,542,924
2021-07-02 2021-06-29 6.013 751,348 -1,510 0.03% 4,517,630
2021-06-29 2021-06-25 5.973 752,858 +1,510 0.03% 4,496,797
2021-06-24 2021-06-22 6.770 751,348 +7,551 0.03% 5,086,452
2021-06-23 2021-06-21 6.854 743,797 +58,100 0.03% 5,098,014
2021-06-22 2021-06-18 6.868 685,697 +3,560 0.03% 4,709,425
2021-06-16 2021-06-11 7.065 682,137 -7,119 0.03% 4,819,105
2021-06-15 2021-06-10 7.079 689,256 -7,120 0.03% 4,879,080
2021-06-10 2021-06-08 7.009 696,376 +14,239 0.03% 4,880,577
2021-06-01 2021-05-28 6.910 682,137 +7,120 0.03% 4,713,717
2021-05-31 2021-05-27 7.107 675,017 -2,136 0.03% 4,797,247
2021-05-27 2021-05-25 6.826 677,153 +1,424 0.03% 4,622,212
2021-05-11 2021-05-07 6.994 675,729 +2,136 0.03% 4,726,381
2021-04-27 2021-04-23 7.261 673,593 -12,816 0.03% 4,891,194
2021-04-26 2021-04-22 7.303 686,409 -2,135 0.03% 5,013,178
2021-04-23 2021-04-21 7.374 688,544 +5,695 0.03% 5,077,124
2021-04-19 2021-04-15 6.966 682,849 -3,560 0.03% 4,757,000
2021-04-16 2021-04-14 7.093 686,409 -10,679 0.03% 4,868,567
2021-04-15 2021-04-13 7.023 697,088 +2,136 0.03% 4,895,358
2021-04-13 2021-04-09 7.009 694,952 -7,832 0.03% 4,870,597
2021-04-09 2021-04-07 7.135 702,784 +10,680 0.03% 5,014,324
2021-04-07 2021-03-31 7.135 692,104 -5,696 0.03% 4,938,123
2021-04-01 2021-03-30 7.149 697,800 -7,120 0.03% 4,988,564
2021-03-30 2021-03-26 6.868 704,920 +7,120 0.03% 4,841,451
2021-03-29 2021-03-25 6.756 697,800 +1,424 0.03% 4,714,144
2021-03-26 2021-03-24 6.952 696,376 -1,424 0.03% 4,841,454
2021-03-25 2021-03-23 7.233 697,800 -2,848 0.03% 5,047,368
2021-03-24 2021-03-22 7.205 700,648 -2,848 0.03% 5,048,287
2021-03-23 2021-03-19 6.882 703,496 -7,120 0.03% 4,841,551
2021-03-22 2021-03-18 6.882 710,616 -6,408 0.03% 4,890,552
2021-03-17 2021-03-15 6.601 717,024 -78,319 0.03% 4,733,238
2021-03-08 2021-03-04 6.180 795,343 -7,120 0.03% 4,915,118
2021-03-05 2021-03-03 6.278 802,463 -7,120 0.03% 5,038,014
2021-03-03 2021-03-01 5.941 809,583 +7,120 0.03% 4,809,817
2021-03-02 2021-02-26 5.983 802,463 +7,120 0.03% 4,801,329
2021-03-01 2021-02-25 6.166 795,343 -21,359 0.03% 4,903,947
2021-02-26 2021-02-24 5.787 816,702 +7,119 0.03% 4,725,934
2021-02-24 2021-02-22 5.927 809,583 -7,119 0.03% 4,798,446
2021-02-23 2021-02-19 5.759 816,702 -7,120 0.03% 4,702,992
2021-02-19 2021-02-17 5.913 823,822 -7,120 0.03% 4,871,271
2021-02-01 2021-01-28 5.618 830,942 +7,120 0.03% 4,668,287
2021-01-29 2021-01-27 5.674 823,822 +11,391 0.03% 4,674,569
2021-01-27 2021-01-25 5.801 812,431 -61,231 0.03% 4,712,630
2021-01-26 2021-01-22 5.885 873,662 -29,191 0.04% 5,141,434
2021-01-25 2021-01-21 5.941 902,853 +55,535 0.04% 5,363,944
2021-01-22 2021-01-20 6.110 847,318 +7,120 0.03% 5,176,813
2021-01-21 2021-01-19 6.138 840,198 -42,719 0.03% 5,156,914
2021-01-20 2021-01-18 5.899 882,917 +1,424 0.04% 5,208,300
2021-01-18 2021-01-14 5.744 881,493 +7,119 0.04% 5,063,712
2021-01-14 2021-01-12 5.941 874,374 +14,240 0.04% 5,194,747
2021-01-13 2021-01-11 5.744 860,134 +7,120 0.04% 4,941,016
2021-01-06 2021-01-04 5.548 853,014 +75,471 0.03% 4,732,385
2020-12-29 2020-12-24 5.562 777,543 +1,424 0.03% 4,324,605
2020-12-28 2020-12-22 5.590 776,119 +7,832 0.03% 4,338,486
2020-12-22 2020-12-18 5.955 768,287 +7,120 0.03% 4,575,264
2020-12-16 2020-12-14 6.053 761,167 +7,120 0.03% 4,607,698
2020-12-15 2020-12-11 5.941 754,047 +7,119 0.03% 4,479,872
2020-12-08 2020-12-04 6.236 746,928 +7,120 0.03% 4,657,882
2020-12-04 2020-12-02 6.377 739,808 +14,240 0.03% 4,717,389
2020-11-26 2020-11-24 6.573 725,568 -4,272 0.03% 4,769,258
2020-11-19 2020-11-17 6.728 729,840 +3,560 0.03% 4,910,096
2020-11-18 2020-11-16 6.812 726,280 +7,120 0.03% 4,947,350
2020-11-12 2020-11-10 7.149 719,160 -21,360 0.03% 5,141,266
2020-11-11 2020-11-09 7.121 740,520 +11,392 0.03% 5,273,167
2020-11-10 2020-11-06 7.079 729,128 +7,120 0.03% 5,161,324
2020-10-27 2020-10-22 6.447 722,008 +7,120 0.03% 4,654,591
2020-10-23 2020-10-21 6.854 714,888 -3,560 0.03% 4,899,871
2020-10-09 2020-10-07 6.559 718,448 -7,120 0.03% 4,712,366
2020-09-30 2020-09-28 6.180 725,568 +7,120 0.03% 4,483,917
2020-09-28 2020-09-24 6.264 718,448 -7,120 0.03% 4,500,461
2020-09-23 2020-09-21 6.631 725,568 +10,899 0.03% 4,810,953
2020-09-22 2020-09-18 6.816 714,669 +3,507 0.03% 4,871,165
2020-09-17 2020-09-15 7.016 711,162 -7,013 0.03% 4,989,232
2020-09-15 2020-09-11 6.759 718,175 +86,960 0.03% 4,854,099
2020-09-14 2020-09-10 6.759 631,215 +7,013 0.03% 4,266,342
2020-09-02 2020-08-31 7.201 624,202 +7,013 0.03% 4,494,864
2020-08-26 2020-08-24 7.686 617,189 -7,013 0.03% 4,743,588
2020-08-24 2020-08-20 7.529 624,202 -1,403 0.03% 4,699,581
2020-08-20 2020-08-18 7.415 625,605 -1,402 0.03% 4,638,778
2020-08-19 2020-08-17 7.472 627,007 +1,402 0.03% 4,684,937
2020-08-18 2020-08-14 7.115 625,605 -7,012 0.03% 4,451,443
2020-08-12 2020-08-10 6.959 632,617 -154,285 0.03% 4,402,108
2020-08-11 2020-08-07 6.844 786,902 -7,013 0.03% 5,385,945
2020-08-04 2020-07-31 6.673 793,915 -8,416 0.03% 5,298,097
2020-07-31 2020-07-29 6.673 802,331 -7,012 0.03% 5,354,260
2020-07-30 2020-07-28 6.445 809,343 +21,038 0.03% 5,216,402
2020-07-29 2020-07-27 6.574 788,305 +1,403 0.03% 5,181,974
2020-07-22 2020-07-20 7.301 786,902 -1,403 0.03% 5,745,008
2020-07-20 2020-07-16 6.773 788,305 +1,403 0.03% 5,339,344
2020-07-16 2020-07-14 6.959 786,902 -1,403 0.03% 5,475,711
2020-07-15 2020-07-13 7.187 788,305 -70,129 0.03% 5,665,325
2020-07-14 2020-07-10 7.044 858,434 -2,805 0.04% 6,046,915
2020-07-09 2020-07-07 7.144 861,239 -7,013 0.04% 6,152,639
2020-07-08 2020-07-06 7.372 868,252 +1,402 0.04% 6,400,831
2020-07-06 2020-07-02 6.844 866,850 -46,285 0.04% 5,933,149
2020-07-03 2020-06-30 6.231 913,135 -30,857 0.04% 5,690,055
2020-07-02 2020-06-29 6.246 943,992 -138,856 0.04% 5,895,796
2020-06-29 2020-06-24 6.878 1,082,848 +59,138 0.05% 7,447,975
2020-06-23 2020-06-19 7.087 1,023,710 +1,344 0.04% 7,254,586
2020-06-22 2020-06-18 7.101 1,022,366 -6,717 0.04% 7,260,282
2020-06-19 2020-06-17 6.923 1,029,083 +6,717 0.04% 7,124,134
2020-06-15 2020-06-11 6.714 1,022,366 +67,169 0.04% 6,864,544
2020-06-05 2020-06-03 6.670 955,197 -6,717 0.04% 6,370,884
2020-06-03 2020-06-01 6.491 961,914 -87,320 0.04% 6,243,836
2020-06-02 2020-05-29 6.134 1,049,234 -134,339 0.05% 6,435,737
2020-06-01 2020-05-28 6.015 1,183,573 +4,031 0.05% 7,118,773
2020-05-29 2020-05-27 6.059 1,179,542 -10,076 0.05% 7,147,210
2020-05-28 2020-05-26 6.253 1,189,618 +4,030 0.05% 7,438,503
2020-05-27 2020-05-25 6.193 1,185,588 +11,419 0.05% 7,342,701
2020-05-26 2020-05-22 5.970 1,174,169 +30,226 0.05% 7,009,769
2020-05-25 2020-05-21 6.402 1,143,943 -4,030 0.05% 7,323,212
2020-05-21 2020-05-19 6.625 1,147,973 +1,344 0.05% 7,605,371
2020-05-18 2020-05-14 6.699 1,146,629 +16,792 0.05% 7,681,821
2020-05-14 2020-05-12 6.893 1,129,837 -4,702 0.05% 7,787,992
2020-05-13 2020-05-11 7.042 1,134,539 -672 0.05% 7,989,311
2020-05-12 2020-05-08 7.027 1,135,211 -3,358 0.05% 7,977,142
2020-05-11 2020-05-07 6.774 1,138,569 -2,687 0.05% 7,712,577
2020-05-07 2020-05-05 6.699 1,141,256 +8,060 0.05% 7,645,825
2020-05-06 2020-05-04 6.655 1,133,196 +10,076 0.05% 7,541,215
2020-05-05 2020-04-29 7.221 1,123,120 -74,558 0.05% 8,109,548
2020-05-04 2020-04-28 7.087 1,197,678 -67,170 0.05% 8,487,421
2020-04-24 2020-04-22 6.833 1,264,848 +4,031 0.06% 8,643,304
2020-04-23 2020-04-21 6.819 1,260,817 +67,169 0.05% 8,596,987
2020-04-22 2020-04-20 7.072 1,193,648 -20,151 0.05% 8,441,092
2020-04-21 2020-04-17 7.131 1,213,799 +3,359 0.05% 8,655,876
2020-04-17 2020-04-15 7.250 1,210,440 -8,732 0.05% 8,776,088
2020-04-14 2020-04-08 6.923 1,219,172 -2,687 0.05% 8,440,082
2020-04-09 2020-04-07 6.878 1,221,859 -4,030 0.05% 8,404,112
2020-04-08 2020-04-06 6.565 1,225,889 +221,659 0.05% 8,048,565
2020-04-06 2020-04-02 6.610 1,004,230 -2,015 0.04% 6,638,117
2020-04-03 2020-04-01 6.610 1,006,245 -6,717 0.04% 6,651,436
2020-04-02 2020-03-31 6.759 1,012,962 +4,030 0.04% 6,846,644
2020-04-01 2020-03-30 6.655 1,008,932 -4,702 0.04% 6,714,260
2020-03-31 2020-03-27 6.729 1,013,634 -3,359 0.04% 6,821,005
2020-03-30 2020-03-26 6.387 1,016,993 +2,687 0.04% 6,495,372
2020-03-27 2020-03-25 6.655 1,014,306 +6,045 0.04% 6,750,023
2020-03-26 2020-03-24 6.104 1,008,261 +18,808 0.04% 6,154,398
2020-03-25 2020-03-23 5.702 989,453 +10,075 0.04% 5,641,865
2020-03-24 2020-03-20 6.074 979,378 +68,513 0.04% 5,948,935
2020-03-23 2020-03-19 5.255 910,865 +3,358 0.04% 4,786,934
2020-03-19 2020-03-17 5.970 907,507 +71,872 0.04% 5,417,802
2020-03-18 2020-03-16 6.387 835,635 +62,467 0.04% 5,337,067
2020-03-17 2020-03-13 6.908 773,168 +67,170 0.03% 5,340,976
2020-03-16 2020-03-12 7.235 705,998 -2,015 0.03% 5,108,207
2020-03-12 2020-03-10 7.578 708,013 +2,015 0.03% 5,365,223
2020-03-11 2020-03-09 7.489 705,998 -1,344 0.03% 5,286,889
2020-03-09 2020-03-05 8.382 707,342 +1,344 0.03% 5,928,797
2020-03-03 2020-02-28 7.935 705,998 -672 0.03% 5,602,210
2020-02-27 2020-02-25 8.069 706,670 -672 0.03% 5,702,229
2020-02-26 2020-02-24 8.173 707,342 +1,344 0.03% 5,781,367
2020-02-24 2020-02-20 8.546 705,998 +1,343 0.03% 6,033,150
2020-02-18 2020-02-14 8.546 704,655 -67,169 0.03% 6,021,673
2020-02-14 2020-02-12 8.263 771,824 -2,687 0.03% 6,377,346
2020-02-12 2020-02-10 8.114 774,511 -672 0.03% 6,284,241
2020-02-11 2020-02-07 7.920 775,183 -6,717 0.03% 6,139,664
2020-02-07 2020-02-05 7.920 781,900 +3,359 0.03% 6,192,865
2020-02-06 2020-02-04 7.861 778,541 -30,227 0.03% 6,119,898
2020-02-05 2020-02-03 7.399 808,768 +32,913 0.04% 5,984,241
2020-02-04 2020-01-31 7.682 775,855 -671 0.03% 5,960,175
2020-02-03 2020-01-30 7.652 776,526 -1,344 0.03% 5,942,208
2020-01-31 2020-01-29 7.846 777,870 +65,155 0.03% 6,103,042
2020-01-30 2020-01-24 8.307 712,715 +38,286 0.03% 5,920,779
2020-01-29 2020-01-22 8.739 674,429 +34,928 0.03% 5,893,904
2020-01-23 2020-01-21 8.709 639,501 -5,373 0.03% 5,569,623
2020-01-22 2020-01-20 8.888 644,874 -2,687 0.03% 5,731,627
2020-01-21 2020-01-17 9.007 647,561 -8,060 0.03% 5,832,635
2020-01-20 2020-01-16 8.962 655,621 -18,808 0.03% 5,875,950
2020-01-14 2020-01-10 8.471 674,429 +13,434 0.03% 5,713,171
2020-01-13 2020-01-09 8.203 660,995 +672 0.03% 5,422,237
2020-01-10 2020-01-08 8.129 660,323 -6,717 0.03% 5,367,571
2020-01-09 2020-01-07 8.233 667,040 +64,482 0.03% 5,491,687
2020-01-08 2020-01-06 8.039 602,558 -4,701 0.03% 4,844,192
2020-01-07 2020-01-03 8.024 607,259 -4,031 0.03% 4,872,945
2020-01-06 2020-01-02 8.158 611,290 -2,015 0.03% 4,987,198
2020-01-03 2019-12-31 8.024 613,305 -2,686 0.03% 4,921,461
2019-12-30 2019-12-24 7.697 615,991 -6,717 0.03% 4,741,259
2019-12-27 2019-12-20 7.533 622,708 +6,717 0.03% 4,690,981
2019-12-23 2019-12-19 7.414 615,991 -4,702 0.03% 4,567,015
2019-12-20 2019-12-18 7.369 620,693 -7,389 0.03% 4,574,154
2019-12-19 2019-12-17 7.429 628,082 -7,053 0.03% 4,666,010
2019-12-18 2019-12-16 7.355 635,135 +3,359 0.03% 4,671,128
2019-12-16 2019-12-12 6.938 631,776 -58,438 0.03% 4,383,064
2019-12-13 2019-12-11 6.863 690,214 +2,687 0.03% 4,737,110
2019-12-12 2019-12-10 6.863 687,527 +672 0.03% 4,718,668
2019-12-11 2019-12-09 6.893 686,855 -10,076 0.03% 4,734,507
2019-12-10 2019-12-06 6.699 696,931 -2,686 0.03% 4,669,077
2019-12-09 2019-12-05 6.521 699,617 +6,045 0.03% 4,562,083
2019-12-06 2019-12-04 6.640 693,572 -6,717 0.03% 4,605,271
2019-12-05 2019-12-03 6.804 700,289 -80,603 0.03% 4,764,554
2019-12-03 2019-11-29 6.536 780,892 -80,604 0.03% 5,103,689
2019-12-02 2019-11-28 6.580 861,496 -90,342 0.04% 5,668,972
2019-11-29 2019-11-27 6.610 951,838 -6,717 0.04% 6,291,798
2019-11-28 2019-11-26 6.551 958,555 -70,528 0.04% 6,279,115
2019-11-26 2019-11-22 6.372 1,029,083 +3,358 0.04% 6,557,268
2019-11-25 2019-11-21 6.402 1,025,725 +6,717 0.04% 6,566,412
2019-11-21 2019-11-19 6.729 1,019,008 -5,373 0.04% 6,857,168
2019-11-15 2019-11-13 6.417 1,024,381 -6,717 0.04% 6,573,059
2019-11-14 2019-11-12 6.536 1,031,098 -13,434 0.04% 6,738,965
2019-11-08 2019-11-06 6.491 1,044,532 -6,717 0.05% 6,780,114
2019-11-05 2019-11-01 6.238 1,051,249 -6,717 0.05% 6,557,652
2019-10-31 2019-10-29 6.059 1,057,966 -8,060 0.05% 6,410,544
2019-10-30 2019-10-28 6.089 1,066,026 +6,717 0.05% 6,491,123
2019-10-25 2019-10-23 6.089 1,059,309 +2,686 0.05% 6,450,223
2019-10-24 2019-10-22 6.178 1,056,623 -10,075 0.05% 6,528,252
2019-10-22 2019-10-18 6.134 1,066,698 -22,838 0.05% 6,542,857
2019-10-21 2019-10-17 5.881 1,089,536 -4,701 0.05% 6,407,187
2019-10-18 2019-10-16 5.851 1,094,237 -6,717 0.05% 6,402,251
2019-10-17 2019-10-15 5.717 1,100,954 +6,717 0.05% 6,294,035
2019-10-15 2019-10-11 5.538 1,094,237 -2,687 0.05% 6,060,146
2019-10-10 2019-10-08 5.479 1,096,924 -5,374 0.05% 6,009,704
2019-10-08 2019-10-03 5.315 1,102,298 -8,732 0.05% 5,858,629
2019-10-04 2019-10-02 5.240 1,111,030 +8,732 0.05% 5,822,335
2019-09-27 2019-09-25 5.538 1,102,298 +3,359 0.05% 6,104,790
2019-09-23 2019-09-19 5.628 1,098,939 -67,170 0.05% 6,184,351
2019-09-19 2019-09-17 5.748 1,166,109 -13,433 0.05% 6,702,911
2019-09-18 2019-09-16 5.869 1,179,542 -47,485 0.05% 6,922,865
2019-09-13 2019-09-11 5.718 1,227,027 +6,611 0.05% 7,015,953
2019-09-10 2019-09-06 5.839 1,220,416 +5,950 0.05% 7,125,838
2019-09-09 2019-09-05 5.718 1,214,466 -15,866 0.05% 6,944,131
2019-08-29 2019-08-27 5.718 1,230,332 +19,832 0.05% 7,034,850
2019-08-28 2019-08-26 5.793 1,210,500 -27,765 0.05% 7,013,007
2019-08-27 2019-08-23 5.824 1,238,265 +85,280 0.05% 7,211,325
2019-08-26 2019-08-22 6.051 1,152,985 +13,222 0.05% 6,976,288
2019-08-23 2019-08-21 6.020 1,139,763 +1,322 0.05% 6,861,805
2019-08-22 2019-08-20 5.899 1,138,441 +3,966 0.05% 6,716,080
2019-08-21 2019-08-19 5.899 1,134,475 -13,221 0.05% 6,692,683
2019-08-20 2019-08-16 5.688 1,147,696 -18,511 0.05% 6,527,629
2019-08-16 2019-08-14 5.415 1,166,207 +3,306 0.05% 6,315,379
2019-08-15 2019-08-13 5.279 1,162,901 +62,803 0.05% 6,139,159
2019-08-14 2019-08-12 5.597 1,100,098 +2,644 0.05% 6,157,066
2019-08-13 2019-08-09 5.582 1,097,454 +134,862 0.05% 6,125,668
2019-08-12 2019-08-08 5.521 962,592 +6,611 0.04% 5,314,664
2019-08-09 2019-08-07 5.551 955,981 -126,268 0.04% 5,307,085
2019-08-07 2019-08-05 5.400 1,082,249 +2,645 0.05% 5,844,349
2019-08-06 2019-08-02 5.778 1,079,604 +68,753 0.05% 6,238,333
2019-08-05 2019-08-01 5.990 1,010,851 +132,217 0.04% 6,055,124
2019-08-01 2019-07-30 6.172 878,634 +2,645 0.04% 5,422,617
2019-07-31 2019-07-29 6.051 875,989 +59,498 0.04% 5,300,287
2019-07-26 2019-07-24 6.232 816,491 +26,443 0.04% 5,088,495
2019-07-25 2019-07-23 6.202 790,048 +4,628 0.03% 4,899,797
2019-07-23 2019-07-19 6.429 785,420 -3,967 0.03% 5,049,305
2019-07-19 2019-07-17 6.656 789,387 -2,644 0.03% 5,253,919
2019-07-18 2019-07-16 6.656 792,031 -148,084 0.03% 5,271,517
2019-07-17 2019-07-15 6.474 940,115 -6,611 0.04% 6,086,470
2019-07-16 2019-07-12 6.399 946,726 +13,222 0.04% 6,057,667
2019-07-15 2019-07-11 6.217 933,504 -3,966 0.04% 5,803,617
2019-07-12 2019-07-10 5.400 937,470 -6,611 0.04% 5,062,515
2019-07-11 2019-07-09 5.264 944,081 +6,611 0.04% 4,969,689
2019-07-09 2019-07-05 5.430 937,470 +10,577 0.04% 5,090,877
2019-07-08 2019-07-04 5.476 926,893 -10,577 0.04% 5,075,501
2019-07-02 2019-06-27 5.249 937,470 -1,984 0.04% 4,920,708
2019-06-27 2019-06-25 5.249 939,454 +29,088 0.04% 4,931,122
2019-06-26 2019-06-24 5.400 910,366 -25,121 0.04% 4,916,148
2019-06-24 2019-06-20 5.385 935,487 -1,983 0.04% 5,037,656
2019-06-14 2019-06-12 5.328 937,470 +26,713 0.04% 4,995,009
2019-06-13 2019-06-11 5.484 910,757 +8,320 0.04% 4,994,984
2019-06-12 2019-06-10 5.359 902,437 +1,280 0.04% 4,836,548
2019-06-10 2019-06-05 5.219 901,157 +1,280 0.04% 4,702,961
2019-06-03 2019-05-30 5.297 899,877 -3,840 0.04% 4,766,585
2019-05-30 2019-05-28 5.266 903,717 +67,839 0.04% 4,758,684
2019-05-27 2019-05-23 5.281 835,878 +19,200 0.04% 4,414,526
2019-05-21 2019-05-17 5.813 816,678 +6,400 0.04% 4,746,990
2019-05-20 2019-05-16 6.188 810,278 -18,027 0.04% 5,013,647
2019-05-17 2019-05-15 6.031 828,305 +7,040 0.04% 4,995,766
2019-05-15 2019-05-10 6.125 821,265 +6,400 0.04% 5,030,300
2019-05-14 2019-05-09 5.984 814,865 -65,280 0.04% 4,876,508
2019-05-09 2019-05-07 6.203 880,145 -31,999 0.04% 5,459,705
2019-05-08 2019-05-06 5.984 912,144 +94,079 0.04% 5,458,668
2019-05-06 2019-05-02 6.484 818,065 -6,400 0.04% 5,304,695
2019-04-29 2019-04-25 6.563 824,465 -1,280 0.04% 5,410,607
2019-04-26 2019-04-24 6.594 825,745 -70,399 0.04% 5,444,812
2019-04-25 2019-04-23 6.453 896,144 -111,359 0.04% 5,782,989
2019-04-24 2019-04-18 6.641 1,007,503 -70,400 0.05% 6,690,518
2019-04-18 2019-04-16 6.922 1,077,903 +115,199 0.05% 7,461,186
2019-04-17 2019-04-15 7.078 962,704 -640 0.04% 6,814,209
2019-04-16 2019-04-12 7.031 963,344 -6,400 0.04% 6,773,582
2019-04-15 2019-04-11 6.984 969,744 -111,999 0.04% 6,773,125
2019-04-12 2019-04-10 6.984 1,081,743 +8,960 0.05% 7,555,376
2019-04-11 2019-04-09 7.125 1,072,783 -21,759 0.05% 7,643,657
2019-04-10 2019-04-08 6.906 1,094,542 -21,760 0.05% 7,559,258
2019-04-09 2019-04-04 6.891 1,116,302 +38,399 0.05% 7,692,097
2019-04-08 2019-04-03 7.141 1,077,903 -10,879 0.05% 7,696,980
2019-04-04 2019-04-02 6.938 1,088,782 -11,520 0.05% 7,553,503
2019-04-03 2019-04-01 6.781 1,100,302 -3,200 0.05% 7,461,499
2019-04-02 2019-03-29 6.672 1,103,502 +65,919 0.05% 7,362,503
2019-04-01 2019-03-28 6.641 1,037,583 +1,280 0.05% 6,890,270
2019-03-29 2019-03-27 6.609 1,036,303 -55,039 0.05% 6,849,385
2019-03-27 2019-03-25 6.203 1,091,342 -3,840 0.05% 6,769,800
2019-03-26 2019-03-22 6.188 1,095,182 -10,880 0.05% 6,776,508
2019-03-25 2019-03-21 5.781 1,106,062 +122,878 0.05% 6,394,486
2019-03-22 2019-03-20 5.938 983,184 -25,599 0.04% 5,837,715
2019-03-21 2019-03-19 5.188 1,008,783 -42,240 0.05% 5,233,115
2019-03-20 2019-03-18 5.141 1,051,023 +39,040 0.05% 5,402,970
2019-03-14 2019-03-12 4.922 1,011,983 -6,400 0.05% 4,980,905
2019-03-13 2019-03-11 4.813 1,018,383 +6,400 0.05% 4,901,018
2019-03-08 2019-03-06 5.063 1,011,983 -44,800 0.05% 5,123,216
2019-03-07 2019-03-05 5.141 1,056,783 +57,600 0.05% 5,432,581
2019-02-27 2019-02-25 4.938 999,183 +6,400 0.05% 4,933,517
2019-02-25 2019-02-21 4.859 992,783 +6,400 0.05% 4,824,354
2019-02-14 2019-02-12 4.734 986,383 -6,400 0.05% 4,669,955
2019-01-31 2019-01-29 4.688 992,783 -6,400 0.05% 4,653,718
2019-01-29 2019-01-25 4.656 999,183 -3,200 0.05% 4,652,494
2019-01-24 2019-01-22 4.422 1,002,383 -12,800 0.05% 4,432,458
2019-01-14 2019-01-10 4.078 1,015,183 -127,999 0.05% 4,140,086
2018-12-20 2018-12-18 4.063 1,143,182 -63,999 0.05% 4,644,224
2018-12-05 2018-12-03 4.422 1,207,181 +63,999 0.06% 5,338,058
2018-11-23 2018-11-21 4.250 1,143,182 +140,799 0.05% 4,858,573
2018-11-19 2018-11-15 4.219 1,002,383 -6,400 0.05% 4,228,847
2018-11-15 2018-11-13 4.109 1,008,783 -9,600 0.05% 4,145,510
2018-11-09 2018-11-07 4.219 1,018,383 -64,000 0.05% 4,296,347
2018-11-08 2018-11-06 4.250 1,082,383 +9,600 0.05% 4,600,175
2018-11-07 2018-11-05 4.094 1,072,783 -38,399 0.05% 4,391,750
2018-11-06 2018-11-02 4.078 1,111,182 -64,000 0.05% 4,531,586
2018-11-05 2018-11-01 3.969 1,175,182 +64,000 0.05% 4,664,051
2018-10-30 2018-10-26 3.750 1,111,182 -22,400 0.05% 4,166,975
2018-10-29 2018-10-25 3.734 1,133,582 -9,600 0.05% 4,233,264
2018-10-26 2018-10-24 3.734 1,143,182 +63,999 0.05% 4,269,114
2018-10-24 2018-10-22 3.859 1,079,183 -74,879 0.05% 4,165,015
2018-10-23 2018-10-19 3.781 1,154,062 +64,000 0.05% 4,363,842
2018-10-16 2018-10-12 3.734 1,090,062 +10,879 0.05% 4,070,742
2018-10-15 2018-10-11 3.641 1,079,183 -12,159 0.05% 3,928,941
2018-10-12 2018-10-10 3.766 1,091,342 -123,519 0.05% 4,109,627
2018-10-05 2018-10-03 3.859 1,214,861 -69,759 0.06% 4,688,652
2018-09-28 2018-09-26 4.016 1,284,620 -6,400 0.06% 5,158,605
2018-09-27 2018-09-24 3.953 1,291,020 +9,600 0.06% 5,103,616
2018-09-26 2018-09-21 4.172 1,281,420 -8,960 0.06% 5,345,979
2018-09-24 2018-09-20 4.047 1,290,380 +6,400 0.06% 5,222,060
2018-09-21 2018-09-19 4.094 1,283,980 +8,959 0.06% 5,256,347
2018-09-20 2018-09-18 3.938 1,275,021 -63,999 0.06% 5,020,447
2018-09-17 2018-09-13 3.828 1,339,020 +63,999 0.06% 5,125,988
2018-09-07 2018-09-05 4.031 1,275,021 -41,599 0.06% 5,139,981
2018-09-05 2018-09-03 4.219 1,316,620 +14,629 0.06% 5,554,548
2018-09-04 2018-08-31 4.377 1,301,991 +63,288 0.06% 5,698,555
2018-08-31 2018-08-29 4.440 1,238,703 -11,392 0.06% 5,499,845
2018-08-30 2018-08-28 4.472 1,250,095 +126,577 0.06% 5,589,931
2018-08-29 2018-08-27 4.314 1,123,518 -143,664 0.05% 4,846,405
2018-08-27 2018-08-23 4.282 1,267,182 +80,376 0.06% 5,426,068
2018-08-24 2018-08-22 4.298 1,186,806 -9,494 0.05% 5,100,651
2018-08-23 2018-08-21 4.187 1,196,300 -6,328 0.06% 5,009,138
2018-08-20 2018-08-16 3.982 1,202,628 -5,064 0.06% 4,788,603
2018-08-17 2018-08-15 3.966 1,207,692 +3,165 0.06% 4,789,684
2018-08-16 2018-08-14 4.092 1,204,527 -6,329 0.06% 4,929,391
2018-08-14 2018-08-10 4.329 1,210,856 +6,329 0.06% 5,242,278
2018-08-13 2018-08-09 4.235 1,204,527 -9,493 0.06% 5,100,683
2018-08-10 2018-08-08 4.124 1,214,020 +63,288 0.06% 5,006,605
2018-08-09 2018-08-07 4.156 1,150,732 -63,288 0.05% 4,781,971
2018-08-08 2018-08-06 3.998 1,214,020 +9,493 0.06% 4,853,146
2018-08-07 2018-08-03 4.045 1,204,527 +3,164 0.06% 4,872,294
2018-08-06 2018-08-02 4.077 1,201,363 -63,288 0.06% 4,897,460
2018-08-03 2018-08-01 4.187 1,264,651 +63,288 0.06% 5,295,336
2018-07-26 2018-07-24 4.472 1,201,363 +72,782 0.06% 5,372,021
2018-07-23 2018-07-19 4.156 1,128,581 +77,844 0.05% 4,689,920
2018-07-20 2018-07-18 4.156 1,050,737 +49,998 0.05% 4,366,433
2018-07-16 2018-07-12 4.250 1,000,739 -196,194 0.05% 4,253,536
2018-07-12 2018-07-10 4.266 1,196,933 +3,798 0.06% 5,106,350
2018-07-11 2018-07-09 4.298 1,193,135 +31,644 0.06% 5,127,852
2018-07-09 2018-07-05 4.219 1,161,491 +56,959 0.05% 4,900,090
2018-07-06 2018-07-04 4.140 1,104,532 -6,329 0.05% 4,572,530
2018-07-05 2018-07-03 4.266 1,110,861 +6,329 0.05% 4,739,150
2018-07-04 2018-06-29 4.566 1,104,532 -1,265 0.05% 5,043,745
2018-06-29 2018-06-27 4.487 1,105,797 +10,126 0.05% 4,962,160
2018-06-28 2018-06-26 4.740 1,095,671 +10,759 0.05% 5,193,718
2018-06-27 2018-06-25 4.946 1,084,912 +12,657 0.05% 5,365,570
2018-06-25 2018-06-21 5.119 1,072,255 +6,329 0.05% 5,489,339
2018-06-22 2018-06-20 5.151 1,065,926 +6,329 0.05% 5,490,623
2018-06-21 2018-06-19 5.088 1,059,597 +31,644 0.05% 5,391,053
2018-06-20 2018-06-15 5.388 1,027,953 +12,658 0.05% 5,538,659
2018-06-19 2018-06-14 5.467 1,015,295 +9,493 0.05% 5,550,669
2018-06-15 2018-06-13 5.578 1,005,802 +63,288 0.05% 5,610,017
2018-06-14 2018-06-12 5.609 942,514 +6,329 0.04% 5,286,803
2018-06-13 2018-06-11 5.562 936,185 +9,493 0.04% 5,206,925
2018-06-11 2018-06-07 5.848 926,692 -33,027 0.04% 5,419,174
2018-06-08 2018-06-06 5.832 959,719 -18,827 0.04% 5,597,020
2018-06-07 2018-06-05 5.768 978,546 -21,965 0.05% 5,644,448
2018-06-04 2018-05-31 5.434 1,000,511 +6,275 0.05% 5,436,356
2018-06-01 2018-05-30 5.338 994,236 +21,966 0.05% 5,307,206
2018-05-31 2018-05-29 5.561 972,270 +18,827 0.05% 5,406,846
2018-05-29 2018-05-25 5.673 953,443 +6,276 0.04% 5,408,494
2018-05-25 2018-05-23 5.673 947,167 +21,965 0.04% 5,372,893
2018-05-24 2018-05-21 5.832 925,202 -16,317 0.04% 5,395,719
2018-05-23 2018-05-18 5.912 941,519 -6,276 0.04% 5,565,890
2018-05-18 2018-05-16 5.832 947,795 +31,379 0.04% 5,527,480
2018-05-17 2018-05-15 5.832 916,416 -12,551 0.04% 5,344,479
2018-05-16 2018-05-14 5.832 928,967 +6,275 0.04% 5,417,676
2018-05-15 2018-05-11 5.736 922,692 -12,551 0.04% 5,292,866
2018-05-11 2018-05-09 5.609 935,243 +3,138 0.04% 5,245,644
2018-05-10 2018-05-08 5.673 932,105 +6,275 0.04% 5,287,453
2018-05-09 2018-05-07 5.561 925,830 +6,276 0.04% 5,148,590
2018-05-07 2018-05-03 5.673 919,554 -6,276 0.04% 5,216,256
2018-05-04 2018-05-02 5.752 925,830 -1,882 0.04% 5,325,619
2018-05-03 2018-04-30 5.497 927,712 -6,276 0.04% 5,099,927
2018-05-02 2018-04-27 5.497 933,988 -6,276 0.04% 5,134,428
2018-04-27 2018-04-25 5.545 940,264 -18,827 0.04% 5,213,876
2018-04-26 2018-04-24 5.609 959,091 -6,276 0.04% 5,379,404
2018-04-25 2018-04-23 5.370 965,367 +6,276 0.04% 5,183,869
2018-04-24 2018-04-20 5.386 959,091 +33,261 0.04% 5,165,450
2018-04-23 2018-04-19 5.593 925,830 +26,986 0.04% 5,178,095
2018-04-20 2018-04-18 5.545 898,844 +6,276 0.04% 4,984,197
2018-04-19 2018-04-17 5.561 892,568 +6,276 0.04% 4,963,618
2018-04-18 2018-04-16 5.673 886,292 +16,945 0.04% 5,027,574
2018-04-17 2018-04-13 5.864 869,347 +12,551 0.04% 5,097,681
2018-04-16 2018-04-12 5.912 856,796 -9,414 0.04% 5,065,041
2018-04-13 2018-04-11 5.959 866,210 +40,166 0.04% 5,162,100
2018-04-12 2018-04-10 5.880 826,044 -15,690 0.04% 4,856,923
2018-04-11 2018-04-09 5.673 841,734 +13,807 0.04% 4,774,815
2018-04-10 2018-04-06 5.513 827,927 +10,669 0.04% 4,564,569
2018-04-09 2018-04-04 5.641 817,258 +31,379 0.04% 4,609,928
2018-04-06 2018-04-03 5.784 785,879 +6,275 0.04% 4,545,629
2018-04-03 2018-03-28 6.055 779,604 -64,013 0.04% 4,720,514
2018-03-29 2018-03-27 6.406 843,617 +100,413 0.04% 5,403,847
2018-03-28 2018-03-26 6.533 743,204 -50,206 0.03% 4,855,384
2018-03-26 2018-03-22 6.724 793,410 -18,828 0.04% 5,335,090
2018-03-23 2018-03-21 6.597 812,238 +50,207 0.04% 5,358,155
2018-03-21 2018-03-19 6.836 762,031 +5,020 0.04% 5,209,087
2018-03-20 2018-03-16 6.979 757,011 -10,041 0.04% 5,283,333
2018-03-19 2018-03-15 6.884 767,052 -15,062 0.04% 5,280,076
2018-03-16 2018-03-14 6.900 782,114 -12,552 0.04% 5,396,220
2018-03-15 2018-03-13 6.597 794,666 +3,138 0.04% 5,242,237
2018-03-14 2018-03-12 6.565 791,528 +12,552 0.04% 5,196,311
2018-03-13 2018-03-09 6.501 778,976 +12,552 0.04% 5,064,259
2018-03-07 2018-03-05 6.198 766,424 -12,552 0.04% 4,750,621
2018-03-06 2018-03-02 6.262 778,976 -15,690 0.04% 4,878,073
2018-03-02 2018-02-28 6.246 794,666 -6,275 0.04% 4,963,664
2018-03-01 2018-02-27 6.390 800,941 +12,551 0.04% 5,117,720
2018-02-28 2018-02-26 6.485 788,390 +6,276 0.04% 5,112,898
2018-02-26 2018-02-22 6.374 782,114 -9,414 0.04% 4,984,960
2018-02-23 2018-02-21 6.485 791,528 +1,256 0.04% 5,133,249
2018-02-21 2018-02-15 6.406 790,272 -21,966 0.04% 5,062,142
2018-02-20 2018-02-13 6.087 812,238 -18,827 0.04% 4,943,998
2018-02-13 2018-02-09 5.816 831,065 +47,068 0.04% 4,833,475
2018-02-09 2018-02-07 6.326 783,997 +32,634 0.04% 4,959,485
2018-02-08 2018-02-06 6.469 751,363 +96,648 0.03% 4,860,797
2018-02-07 2018-02-05 7.186 654,715 -14,435 0.03% 4,705,009
2018-02-06 2018-02-02 7.314 669,150 +32,007 0.03% 4,894,043
2018-02-05 2018-02-01 7.760 637,143 +159,869 0.03% 4,944,217
2018-02-02 2018-01-31 7.808 477,274 -5,020 0.03% 3,726,452
2018-02-01 2018-01-30 7.856 482,294 -12,552 0.03% 3,788,702
2018-01-31 2018-01-29 8.111 494,846 -25,103 0.03% 4,013,465
2018-01-30 2018-01-26 8.365 519,949 -26,986 0.04% 4,349,624
2018-01-26 2018-01-24 7.887 546,935 -26,986 0.04% 4,313,925
2018-01-25 2018-01-23 7.601 573,921 +5,021 0.04% 4,362,166
2018-01-24 2018-01-22 8.095 568,900 -128,026 0.04% 4,605,018
2018-01-23 2018-01-19 6.884 696,926 +55,227 0.05% 4,797,357
2018-01-22 2018-01-18 6.756 641,699 -34,517 0.04% 4,335,397
2018-01-19 2018-01-17 6.820 676,216 -81,586 0.05% 4,611,698
2018-01-18 2018-01-16 6.868 757,802 +151,247 0.05% 5,204,328
2018-01-17 2018-01-15 7.011 606,555 -31,379 0.04% 4,252,600
2018-01-15 2018-01-11 7.234 637,934 +18,827 0.04% 4,614,910
2018-01-12 2018-01-10 7.457 619,107 -3,137 0.04% 4,616,823
2018-01-11 2018-01-09 7.489 622,244 +9,413 0.04% 4,660,046
2018-01-10 2018-01-08 7.569 612,831 +75,937 0.04% 4,638,376
2018-01-09 2018-01-05 7.378 536,894 +4,393 0.04% 3,960,967
2018-01-05 2018-01-03 6.963 532,501 +25,103 0.04% 3,707,947
2018-01-04 2018-01-02 7.250 507,398 +8,787 0.04% 3,678,535
2018-01-03 2017-12-29 7.004 498,611 +13,131 0.03% 3,492,432
2018-01-02 2017-12-28 6.939 485,480 -12,221 0.03% 3,368,678
2017-12-18 2017-12-14 6.628 497,701 +6,110 0.04% 3,298,723
2017-12-15 2017-12-13 6.644 491,591 -6,110 0.04% 3,266,272
2017-12-05 2017-12-01 6.939 497,701 +6,110 0.04% 3,453,478
2017-11-30 2017-11-28 6.693 491,591 -6,110 0.04% 3,290,407
2017-11-27 2017-11-23 6.693 497,701 -3,056 0.04% 3,331,303
2017-11-23 2017-11-21 6.595 500,757 -6,110 0.04% 3,302,588
2017-11-21 2017-11-17 6.546 506,867 -6,111 0.04% 3,318,000
2017-11-20 2017-11-16 6.612 512,978 -24,442 0.04% 3,391,583
2017-11-17 2017-11-15 6.579 537,420 +3,056 0.04% 3,535,593
2017-11-14 2017-11-10 6.644 534,364 +6,721 0.04% 3,550,468
2017-11-13 2017-11-09 6.841 527,643 -6,110 0.04% 3,609,432
2017-11-10 2017-11-08 6.890 533,753 -1,222 0.04% 3,677,433
2017-11-09 2017-11-07 7.250 534,975 +12,221 0.04% 3,878,462
2017-11-08 2017-11-06 7.103 522,754 -8,555 0.04% 3,712,868
2017-11-03 2017-11-01 7.561 531,309 -1,222 0.04% 4,017,089
2017-11-02 2017-10-31 7.479 532,531 -3,666 0.04% 3,982,754
2017-10-31 2017-10-27 7.495 536,197 -27,498 0.04% 4,018,946
2017-10-26 2017-10-24 7.741 563,695 +6,111 0.04% 4,363,427
2017-10-24 2017-10-20 7.757 557,584 +6,110 0.04% 4,325,248
2017-10-23 2017-10-19 7.806 551,474 -39,718 0.04% 4,304,927
2017-10-20 2017-10-18 8.084 591,192 -8,555 0.04% 4,779,449
2017-10-17 2017-10-13 7.937 599,747 -36,663 0.04% 4,760,277
2017-10-13 2017-10-11 7.855 636,410 +26,275 0.05% 4,999,201
2017-10-12 2017-10-10 8.215 610,135 +64,161 0.04% 5,012,473
2017-10-11 2017-10-09 8.264 545,974 +1,222 0.04% 4,512,173
2017-10-10 2017-10-06 8.526 544,752 -7,944 0.04% 4,644,713
2017-10-09 2017-10-04 8.690 552,696 +5,500 0.04% 4,802,896
2017-09-29 2017-09-27 8.346 547,196 -3,667 0.04% 4,567,047
2017-09-28 2017-09-26 8.101 550,863 -26,886 0.04% 4,462,427
2017-09-27 2017-09-25 8.150 577,749 +56,828 0.04% 4,708,590
2017-09-26 2017-09-22 9.328 520,921 -18,943 0.04% 4,859,248
2017-09-25 2017-09-21 9.754 539,864 -7,332 0.04% 5,265,662
2017-09-22 2017-09-20 9.754 547,196 -15,277 0.04% 5,337,176
2017-09-21 2017-09-19 9.737 562,473 -64,771 0.04% 5,476,978
2017-09-20 2017-09-18 9.050 627,244 +41,551 0.04% 5,676,544
2017-09-19 2017-09-15 9.001 585,693 +6,111 0.04% 5,271,753
2017-09-18 2017-09-14 8.968 579,582 -28,720 0.04% 5,197,779
2017-09-15 2017-09-13 8.314 608,302 -18,331 0.04% 5,057,144
2017-09-14 2017-09-12 8.346 626,633 +15,276 0.04% 5,230,049
2017-09-13 2017-09-11 8.346 611,357 +32,997 0.04% 5,102,552
2017-09-12 2017-09-08 8.330 578,360 -80,659 0.04% 4,817,685
2017-09-11 2017-09-07 8.510 659,019 +46,440 0.05% 5,608,202
2017-09-08 2017-09-06 7.053 612,579 -6,110 0.04% 4,320,776
2017-09-07 2017-09-05 6.988 618,689 -3,667 0.04% 4,323,372
2017-09-04 2017-08-31 6.972 622,356 -6,110 0.04% 4,338,812
2017-09-01 2017-08-30 7.070 628,466 -48,884 0.05% 4,443,118
2017-08-31 2017-08-29 6.661 677,350 -10,388 0.05% 4,511,620
2017-08-30 2017-08-28 6.726 687,738 +7,789 0.05% 4,625,943
2017-08-29 2017-08-25 6.743 679,949 +4,267 0.05% 4,584,706
2017-08-28 2017-08-24 6.694 675,682 +3,048 0.05% 4,522,680
2017-08-25 2017-08-22 6.611 672,634 +3,047 0.05% 4,447,103
2017-08-24 2017-08-21 6.694 669,587 +22,554 0.05% 4,481,883
2017-08-22 2017-08-18 6.546 647,033 +12,191 0.05% 4,235,383
2017-08-21 2017-08-17 6.677 634,842 -6,096 0.05% 4,238,903
2017-08-18 2017-08-16 6.743 640,938 +12,191 0.05% 4,321,666
2017-08-16 2017-08-14 6.874 628,747 -18,286 0.05% 4,321,986
2017-08-15 2017-08-11 6.661 647,033 +18,286 0.05% 4,309,688
2017-08-14 2017-08-10 6.923 628,747 -18,286 0.05% 4,352,931
2017-08-10 2017-08-08 7.218 647,033 -3,658 0.05% 4,670,598
2017-08-09 2017-08-07 6.940 650,691 +19,506 0.05% 4,515,528
2017-08-08 2017-08-04 7.054 631,185 +12,191 0.05% 4,452,649
2017-08-04 2017-08-02 7.104 618,994 -48,764 0.04% 4,397,114
2017-08-03 2017-08-01 7.301 667,758 +12,191 0.05% 4,874,976
2017-07-24 2017-07-20 7.760 655,567 -54,859 0.05% 5,087,115
2017-07-21 2017-07-19 7.383 710,426 -1,219 0.05% 5,244,749
2017-07-20 2017-07-18 7.235 711,645 +6,095 0.05% 5,148,674
2017-07-19 2017-07-17 7.399 705,550 +62,784 0.05% 5,220,327
2017-07-18 2017-07-14 7.383 642,766 +7,314 0.05% 4,745,247
2017-07-14 2017-07-12 7.104 635,452 -4,876 0.05% 4,514,026
2017-07-12 2017-07-10 7.153 640,328 -13,410 0.05% 4,580,178
2017-07-11 2017-07-07 7.218 653,738 -610 0.05% 4,718,998
2017-07-10 2017-07-06 7.333 654,348 -13,410 0.05% 4,798,546
2017-07-07 2017-07-05 7.202 667,758 -6,095 0.05% 4,809,246
2017-07-06 2017-07-04 7.186 673,853 -28,039 0.05% 4,842,088
2017-07-05 2017-07-03 7.301 701,892 -54,860 0.05% 5,124,172
2017-07-04 2017-06-30 6.841 756,752 +6,096 0.05% 5,177,058
2017-07-03 2017-06-29 6.956 750,656 -14,020 0.05% 5,221,559
2017-06-28 2017-06-26 6.858 764,676 -4,876 0.05% 5,243,812
2017-06-27 2017-06-23 6.661 769,552 +13,410 0.06% 5,125,749
2017-06-26 2017-06-22 6.677 756,142 +30,477 0.05% 5,048,835
2017-06-22 2017-06-20 6.825 725,665 -60,954 0.05% 4,952,482
2017-06-21 2017-06-19 6.956 786,619 -4,267 0.06% 5,471,717
2017-06-19 2017-06-15 6.743 790,886 +12,191 0.06% 5,332,724
2017-06-16 2017-06-14 6.989 778,695 -15,239 0.06% 5,442,148
2017-06-15 2017-06-13 7.202 793,934 -10,362 0.06% 5,717,975
2017-06-14 2017-06-12 7.104 804,296 +15,848 0.06% 5,713,433
2017-06-13 2017-06-09 7.530 788,448 -17,677 0.06% 5,937,165
2017-06-12 2017-06-08 7.711 806,125 -97,527 0.06% 6,215,751
2017-06-09 2017-06-07 7.350 903,652 -43,888 0.06% 6,641,598
2017-06-08 2017-06-06 7.005 947,540 +7,772 0.07% 6,637,718
2017-06-07 2017-06-05 6.874 939,768 -14,629 0.07% 6,459,933
2017-06-06 2017-06-02 6.808 954,397 +18,286 0.07% 6,497,863
2017-06-02 2017-05-31 6.644 936,111 +154,216 0.07% 6,219,790
2017-06-01 2017-05-29 6.956 781,895 +129,833 0.06% 5,438,857
2017-05-31 2017-05-26 6.677 652,062 +29,868 0.05% 4,353,882
2017-05-29 2017-05-25 6.989 622,194 +13,410 0.04% 4,348,393
2017-05-26 2017-05-24 6.415 608,784 -30,478 0.04% 3,905,214
2017-05-25 2017-05-23 6.151 639,262 +28,756 0.05% 3,932,056
2017-05-24 2017-05-22 6.299 610,506 +4,852 0.04% 3,845,788
2017-05-23 2017-05-19 6.415 605,654 -4,852 0.04% 3,885,136
2017-05-15 2017-05-11 6.299 610,506 +3,032 0.04% 3,845,788
2017-05-08 2017-05-04 6.035 607,474 +6,065 0.04% 3,666,408
2017-05-05 2017-05-02 6.448 601,409 +3,032 0.04% 3,877,740
2017-05-04 2017-04-28 6.580 598,377 +6,064 0.04% 3,937,130
2017-05-02 2017-04-27 6.481 592,313 +8,490 0.04% 3,838,626
2017-04-28 2017-04-26 6.827 583,823 +4,851 0.04% 3,985,782
2017-04-26 2017-04-24 6.893 578,972 -3,032 0.04% 3,990,854
2017-04-25 2017-04-21 6.992 582,004 -12,128 0.04% 4,069,339
2017-04-21 2017-04-19 7.058 594,132 +4,851 0.04% 4,193,327
2017-04-19 2017-04-13 7.470 589,281 -21,831 0.04% 4,402,026
2017-04-13 2017-04-11 6.728 611,112 -8,490 0.04% 4,111,620
2017-04-11 2017-04-07 6.695 619,602 -6,064 0.04% 4,148,307
2017-04-10 2017-04-06 6.893 625,666 -7,883 0.05% 4,312,716
2017-04-07 2017-04-05 6.926 633,549 -14,554 0.05% 4,387,948
2017-04-05 2017-03-31 6.761 648,103 -30,321 0.05% 4,381,874
2017-04-03 2017-03-30 6.283 678,424 -12,128 0.05% 4,262,439
2017-03-31 2017-03-29 6.497 690,552 -7,277 0.05% 4,486,675
2017-03-28 2017-03-24 7.074 697,829 -3,032 0.05% 4,936,718
2017-03-27 2017-03-23 7.008 700,861 -6,064 0.05% 4,911,937
2017-03-24 2017-03-22 7.025 706,925 -16,373 0.05% 4,966,094
2017-03-23 2017-03-21 7.272 723,298 -168,583 0.05% 5,260,026
2017-03-22 2017-03-20 6.613 891,881 -12,128 0.06% 5,897,708
2017-03-21 2017-03-17 6.844 904,009 -147,358 0.07% 6,186,612
2017-03-17 2017-03-15 6.909 1,051,367 -6,064 0.08% 7,264,410
2017-03-16 2017-03-14 6.233 1,057,431 +7,277 0.08% 6,591,372
2017-03-15 2017-03-13 6.497 1,050,154 -54,578 0.08% 6,823,092
2017-03-14 2017-03-10 5.986 1,104,732 -98,238 0.08% 6,612,955
2017-03-10 2017-03-08 5.194 1,202,970 +3,032 0.09% 6,248,811
2017-03-09 2017-03-07 4.947 1,199,938 -37,598 0.09% 5,936,248
2017-03-07 2017-03-03 4.617 1,237,536 +30,321 0.09% 5,714,101
2017-03-01 2017-02-27 4.667 1,207,215 +30,320 0.09% 5,633,821
2017-02-21 2017-02-17 4.617 1,176,895 -3,032 0.09% 5,434,102
2017-02-13 2017-02-09 4.683 1,179,927 -9,096 0.09% 5,525,931
2017-02-10 2017-02-08 4.749 1,189,023 -6,064 0.09% 5,646,960
2017-02-09 2017-02-07 4.485 1,195,087 -36,385 0.09% 5,360,440
2017-02-08 2017-02-06 4.485 1,231,472 -36,384 0.09% 5,523,641
2017-01-26 2017-01-24 4.353 1,267,856 +18,192 0.09% 5,519,578
2017-01-23 2017-01-19 4.353 1,249,664 +112,186 0.09% 5,440,379
2017-01-20 2017-01-18 4.485 1,137,478 -13,947 0.08% 5,102,041
2017-01-18 2017-01-16 4.419 1,151,425 +7,883 0.08% 5,088,649
2017-01-16 2017-01-12 4.551 1,143,542 -2,426 0.08% 5,204,670
2017-01-13 2017-01-11 4.403 1,145,968 +6,064 0.08% 5,045,634
2017-01-11 2017-01-09 4.304 1,139,904 -60,641 0.08% 4,906,150
2017-01-06 2017-01-04 4.255 1,200,545 -12,128 0.09% 5,107,756
2017-01-05 2017-01-03 4.205 1,212,673 -4,851 0.09% 5,099,363
2017-01-04 2016-12-30 4.172 1,217,524 +6,064 0.09% 5,079,606
2016-12-22 2016-12-20 4.205 1,211,460 +6,064 0.09% 5,094,262
2016-12-15 2016-12-13 4.436 1,205,396 +60,641 0.09% 5,347,047
2016-12-06 2016-12-02 4.617 1,144,755 +3,032 0.08% 5,285,701
2016-11-22 2016-11-18 4.898 1,141,723 +3,032 0.08% 5,591,769
2016-11-17 2016-11-15 5.030 1,138,691 +6,064 0.08% 5,727,139
2016-11-16 2016-11-14 5.129 1,132,627 -6,064 0.08% 5,808,705
2016-11-15 2016-11-11 5.112 1,138,691 -3,032 0.08% 5,821,027
2016-11-14 2016-11-10 4.898 1,141,723 -6,064 0.08% 5,591,769
2016-11-02 2016-10-31 4.700 1,147,787 -1,213 0.08% 5,394,338
2016-11-01 2016-10-28 4.650 1,149,000 -12,128 0.08% 5,343,196
2016-10-31 2016-10-27 4.848 1,161,128 -606 0.08% 5,629,365
2016-10-28 2016-10-26 4.700 1,161,734 -6,064 0.08% 5,459,886
2016-10-27 2016-10-25 4.716 1,167,798 +3,032 0.08% 5,507,643
2016-10-26 2016-10-24 4.551 1,164,766 -30,321 0.08% 5,301,268
2016-10-25 2016-10-20 4.320 1,195,087 -12,128 0.09% 5,163,365
2016-10-24 2016-10-19 4.255 1,207,215 -25,470 0.09% 5,136,134
2016-10-20 2016-10-18 4.205 1,232,685 -12,128 0.09% 5,183,514
2016-10-18 2016-10-14 4.090 1,244,813 -2,425 0.09% 5,090,821
2016-10-17 2016-10-13 4.090 1,247,238 +12,128 0.09% 5,100,738
2016-10-14 2016-10-12 3.958 1,235,110 +8,490 0.09% 4,888,199
2016-10-13 2016-10-11 3.991 1,226,620 +18,192 0.09% 4,895,053
2016-10-11 2016-10-06 4.106 1,208,428 -27,289 0.09% 4,961,947
2016-10-07 2016-10-05 4.073 1,235,717 -69,737 0.09% 5,033,244
2016-09-30 2016-09-28 4.123 1,305,454 -72,770 0.09% 5,381,875
2016-09-29 2016-09-27 4.123 1,378,224 -6,064 0.10% 5,681,877
2016-09-28 2016-09-26 4.040 1,384,288 +3,032 0.10% 5,592,739
2016-09-13 2016-09-09 4.189 1,381,256 +121,283 0.10% 5,785,487
2016-09-09 2016-09-07 4.172 1,259,973 -3,032 0.09% 5,256,707
2016-09-07 2016-09-05 4.123 1,263,005 -12,128 0.09% 5,206,874
2016-09-06 2016-09-02 4.123 1,275,133 +6,064 0.09% 5,256,873
2016-08-31 2016-08-29 4.057 1,269,069 -60,642 0.09% 5,148,164
2016-08-29 2016-08-25 4.007 1,329,711 +60,642 0.10% 5,328,384
2016-08-24 2016-08-22 4.123 1,269,069 +8,489 0.09% 5,231,874
2016-08-22 2016-08-18 4.123 1,260,580 -127,346 0.09% 5,196,877
2016-08-18 2016-08-16 4.106 1,387,926 +61,248 0.10% 5,698,987
2016-08-16 2016-08-12 4.024 1,326,678 -3,033 0.10% 5,338,108
2016-08-12 2016-08-10 4.040 1,329,711 +36,385 0.10% 5,372,239
2016-08-11 2016-08-09 3.958 1,293,326 +30,321 0.09% 5,118,601
2016-08-10 2016-08-08 3.842 1,263,005 +3,032 0.09% 4,852,807
2016-08-09 2016-08-05 3.793 1,259,973 +3,032 0.09% 4,778,824
2016-07-15 2016-07-13 3.875 1,256,941 -3,032 0.09% 4,870,962
2016-07-11 2016-07-07 3.743 1,259,973 -2,426 0.09% 4,716,492
2016-07-07 2016-07-05 3.793 1,262,399 -3,638 0.09% 4,788,026
2016-07-05 2016-06-30 3.743 1,266,037 +3,032 0.09% 4,739,192
2016-06-28 2016-06-24 3.694 1,263,005 -3,032 0.09% 4,665,359
2016-06-21 2016-06-17 3.760 1,266,037 -3,639 0.09% 4,760,069
2016-06-17 2016-06-15 3.793 1,269,676 +3,639 0.09% 4,815,626
2016-06-08 2016-06-06 3.958 1,266,037 -6,064 0.09% 5,010,599
2016-05-05 2016-05-03 4.123 1,272,101 -12,129 0.09% 5,244,373
2016-04-27 2016-04-25 4.106 1,284,230 +9,097 0.09% 5,273,199
2016-04-26 2016-04-22 4.189 1,275,133 -18,193 0.09% 5,340,983
2016-04-25 2016-04-21 4.255 1,293,326 +9,096 0.09% 5,502,496
2016-04-22 2016-04-20 4.337 1,284,230 +3,032 0.09% 5,569,684
2016-04-19 2016-04-15 4.320 1,281,198 +12,735 0.09% 5,535,407
2016-04-15 2016-04-13 4.337 1,268,463 -1,213 0.09% 5,501,303
2016-04-06 2016-04-01 4.304 1,269,676 -18,192 0.09% 5,464,689
2016-04-05 2016-03-31 4.320 1,287,868 -3,032 0.09% 5,564,225
2016-03-24 2016-03-22 4.304 1,290,900 -6,064 0.09% 5,556,037
2016-03-22 2016-03-18 4.337 1,296,964 -6,064 0.09% 5,624,911
2016-03-21 2016-03-17 4.469 1,303,028 -3,032 0.09% 5,823,111
2016-03-16 2016-03-14 4.452 1,306,060 +21,224 0.09% 5,815,123
2016-03-14 2016-03-10 4.288 1,284,836 +12,128 0.09% 5,508,750
2016-02-23 2016-02-19 4.452 1,272,708 -35,778 0.09% 5,666,626
2016-02-22 2016-02-18 4.353 1,308,486 -13,948 0.09% 5,696,459
2016-02-18 2016-02-16 4.222 1,322,434 +4,852 0.10% 5,582,722
2016-02-02 2016-01-29 4.320 1,317,582 -24,863 0.10% 5,692,604
2016-01-29 2016-01-27 4.090 1,342,445 +6,064 0.10% 5,490,099
2016-01-26 2016-01-22 4.172 1,336,381 +15,767 0.10% 5,575,487
2016-01-25 2016-01-21 4.007 1,320,614 -2,426 0.10% 5,291,931
2016-01-21 2016-01-19 4.667 1,323,040 -18,192 0.10% 6,174,352
2016-01-20 2016-01-18 4.568 1,341,232 -8,490 0.10% 6,126,546
2016-01-19 2016-01-15 4.419 1,349,722 +2,425 0.10% 5,965,009
2016-01-18 2016-01-14 4.452 1,347,297 +3,033 0.10% 5,998,727
2016-01-13 2016-01-11 4.485 1,344,264 -23,651 0.10% 6,029,558
2016-01-11 2016-01-07 4.650 1,367,915 +7,884 0.10% 6,361,217
2016-01-07 2016-01-05 4.914 1,360,031 -6,064 0.10% 6,683,394
2016-01-04 2015-12-29 5.277 1,366,095 +9,096 0.10% 7,208,798
2015-12-29 2015-12-24 5.326 1,356,999 +41,236 0.10% 7,227,932
2015-12-28 2015-12-22 5.079 1,315,763 +606 0.10% 6,682,830
2015-12-23 2015-12-21 4.832 1,315,157 +30,321 0.10% 6,354,439
2015-12-07 2015-12-03 4.865 1,284,836 -3,032 0.09% 6,250,312
2015-12-04 2015-12-02 4.914 1,287,868 -3,032 0.09% 6,328,774
2015-12-03 2015-12-01 4.733 1,290,900 +3,032 0.09% 6,109,512
2015-11-25 2015-11-23 4.733 1,287,868 -27,289 0.09% 6,095,162
2015-11-24 2015-11-20 4.799 1,315,157 -9,096 0.10% 6,311,064
2015-11-23 2015-11-19 4.320 1,324,253 -7,277 0.10% 5,721,426
2015-11-20 2015-11-18 4.271 1,331,530 -18,192 0.10% 5,686,993
2015-11-16 2015-11-12 4.139 1,349,722 +6,064 0.10% 5,586,632
2015-11-06 2015-11-04 4.238 1,343,658 -10,915 0.10% 5,694,477
2015-10-30 2015-10-28 4.106 1,354,573 -7,884 0.10% 5,562,036
2015-10-29 2015-10-27 4.189 1,362,457 +6,064 0.10% 5,706,746
2015-10-28 2015-10-26 4.370 1,356,393 -6,064 0.10% 5,927,389
2015-10-27 2015-10-23 4.370 1,362,457 -3,032 0.10% 5,953,888
2015-10-23 2015-10-20 4.353 1,365,489 +1,819 0.10% 5,944,621
2015-10-20 2015-10-16 4.172 1,363,670 +6,064 0.10% 5,689,339
2015-10-16 2015-10-14 4.189 1,357,606 +3,033 0.10% 5,686,427
2015-10-07 2015-10-05 4.189 1,354,573 -39,417 0.10% 5,673,723
2015-10-06 2015-10-02 4.106 1,393,990 +12,128 0.10% 5,723,886
2015-10-05 2015-09-30 3.760 1,381,862 -9,703 0.10% 5,195,550
2015-10-02 2015-09-29 3.628 1,391,565 +12,735 0.10% 5,048,451
2015-09-24 2015-09-22 4.123 1,378,830 +24,257 0.10% 5,684,375
2015-09-21 2015-09-17 4.073 1,354,573 +30,320 0.10% 5,517,361
2015-09-14 2015-09-10 4.090 1,324,253 -12,128 0.10% 5,415,701
2015-09-11 2015-09-09 4.172 1,336,381 +12,128 0.10% 5,575,487
2015-09-09 2015-09-07 3.842 1,324,253 -9,096 0.10% 5,088,138
2015-08-27 2015-08-25 4.007 1,333,349 -5,458 0.10% 5,342,962
2015-08-26 2015-08-24 4.106 1,338,807 -9,096 0.10% 5,497,299
2015-08-25 2015-08-21 4.502 1,347,903 -6,064 0.10% 6,068,108
2015-08-24 2015-08-20 4.518 1,353,967 +23,650 0.10% 6,117,735
2015-08-21 2015-08-19 4.815 1,330,317 -606 0.10% 6,405,750
2015-08-19 2015-08-17 4.947 1,330,923 -10,309 0.10% 6,584,248
2015-08-14 2015-08-12 5.096 1,341,232 -30,321 0.10% 6,834,306
2015-08-12 2015-08-10 5.343 1,371,553 -12,128 0.10% 7,328,070
2015-08-07 2015-08-05 5.162 1,383,681 -33,959 0.10% 7,141,876
2015-08-04 2015-07-31 5.178 1,417,640 -24,257 0.10% 7,340,533
2015-07-29 2015-07-27 5.227 1,441,897 +12,128 0.10% 7,537,468
2015-07-28 2015-07-24 5.607 1,429,769 -60,641 0.10% 8,016,352
2015-07-22 2015-07-20 5.772 1,490,410 -9,702 0.11% 8,602,126
2015-07-21 2015-07-17 5.706 1,500,112 -18,193 0.11% 8,559,173
2015-07-17 2015-07-15 5.442 1,518,305 -6,064 0.11% 8,262,376
2015-07-16 2015-07-14 5.739 1,524,369 -6,064 0.11% 8,747,851
2015-07-15 2015-07-13 5.854 1,530,433 -12,128 0.11% 8,959,312
2015-07-14 2015-07-10 5.524 1,542,561 +21,224 0.11% 8,521,561
2015-07-13 2015-07-09 5.409 1,521,337 -7,883 0.11% 8,228,701
2015-07-10 2015-07-08 4.799 1,529,220 +6,064 0.11% 7,338,292
2015-07-09 2015-07-07 5.475 1,523,156 +24,256 0.11% 8,339,010
2015-07-08 2015-07-06 5.607 1,498,900 +11,522 0.11% 8,403,952
2015-07-07 2015-07-03 6.052 1,487,378 +5,458 0.11% 9,001,594
2015-07-06 2015-07-02 6.283 1,481,920 -1,213 0.11% 9,310,687
2015-07-03 2015-06-30 6.481 1,483,133 +12,128 0.11% 9,611,798
2015-07-02 2015-06-29 6.250 1,471,005 +36,385 0.11% 9,193,595
2015-06-30 2015-06-26 6.464 1,434,620 +6,671 0.10% 9,273,741
2015-06-29 2015-06-25 6.629 1,427,949 -6,064 0.10% 9,466,093
2015-06-26 2015-06-24 6.745 1,434,013 +2,425 0.10% 9,671,824
2015-06-25 2015-06-23 6.860 1,431,588 +1,213 0.10% 9,820,721
2015-06-24 2015-06-22 6.646 1,430,375 -6,064 0.10% 9,505,763
2015-06-23 2015-06-19 6.448 1,436,439 +30,320 0.10% 9,261,812
2015-06-22 2015-06-18 6.712 1,406,119 +12,129 0.10% 9,437,316
2015-06-18 2015-06-16 6.629 1,393,990 -2,426 0.10% 9,240,973
2015-06-17 2015-06-15 6.778 1,396,416 +3,032 0.10% 9,464,303
2015-06-16 2015-06-12 6.827 1,393,384 +6,671 0.10% 9,512,686
2015-06-15 2015-06-11 6.547 1,386,713 -1,213 0.10% 9,078,395
2015-06-11 2015-06-09 6.679 1,387,926 -17,586 0.10% 9,269,437
2015-06-10 2015-06-08 6.877 1,405,512 -18,192 0.10% 9,665,017
2015-06-08 2015-06-04 6.909 1,423,704 -12,129 0.10% 9,837,069
2015-06-05 2015-06-03 7.041 1,435,833 +26,682 0.10% 10,110,350
2015-06-04 2015-06-02 7.141 1,409,151 +33,558 0.10% 10,062,223
2015-06-03 2015-06-01 7.207 1,375,593 +112,528 0.10% 9,913,548
2015-06-01 2015-05-28 7.240 1,263,065 +605 0.09% 9,144,343
2015-05-29 2015-05-27 7.289 1,262,460 -19,965 0.09% 9,202,565
2015-05-28 2015-05-26 7.504 1,282,425 +30,249 0.09% 9,623,665
2015-05-27 2015-05-22 7.603 1,252,176 +6,050 0.09% 9,520,853
2015-05-21 2015-05-19 7.918 1,246,126 +54,449 0.09% 9,866,205
2015-05-20 2015-05-18 8.083 1,191,677 -1,210 0.09% 9,632,080
2015-05-19 2015-05-15 7.884 1,192,887 +12,705 0.09% 9,405,250
2015-05-15 2015-05-13 7.686 1,180,182 +22,385 0.09% 9,070,988
2015-05-13 2015-05-11 8.198 1,157,797 -52,634 0.08% 9,492,198
2015-05-12 2015-05-08 8.116 1,210,431 -6,050 0.09% 9,823,680
2015-05-11 2015-05-07 7.785 1,216,481 -14,520 0.09% 9,470,631
2015-05-08 2015-05-06 8.165 1,231,001 -27,224 0.09% 10,051,666
2015-05-07 2015-05-05 8.546 1,258,225 +54,449 0.09% 10,752,304
2015-05-06 2015-05-04 8.711 1,203,776 -110,108 0.09% 10,485,979
2015-05-05 2015-04-30 7.703 1,313,884 -12,100 0.10% 10,120,352
2015-05-04 2015-04-29 7.256 1,325,984 +2,420 0.10% 9,621,781
2015-04-29 2015-04-27 7.471 1,323,564 +2,420 0.10% 9,888,628
2015-04-27 2015-04-23 7.422 1,321,144 -1,815 0.10% 9,805,036
2015-04-24 2015-04-22 7.504 1,322,959 -26,620 0.10% 9,927,843
2015-04-22 2015-04-20 6.860 1,349,579 +9,680 0.10% 9,257,614
2015-04-21 2015-04-17 7.174 1,339,899 -5,445 0.10% 9,612,016
2015-04-20 2015-04-16 7.554 1,345,344 +12,100 0.10% 10,162,539
2015-04-17 2015-04-15 7.587 1,333,244 -29,644 0.10% 10,115,212
2015-04-16 2015-04-14 7.603 1,362,888 -19,360 0.10% 10,362,646
2015-04-15 2015-04-13 7.918 1,382,248 -50,214 0.10% 10,943,951
2015-04-14 2015-04-10 7.273 1,432,462 -33,880 0.10% 10,418,099
2015-04-13 2015-04-09 6.975 1,466,342 -55,054 0.11% 10,228,228
2015-04-10 2015-04-08 6.744 1,521,396 -72,598 0.11% 10,260,183
2015-04-09 2015-04-02 6.314 1,593,994 -33,880 0.12% 10,064,744
2015-04-08 2015-04-01 6.248 1,627,874 -87,723 0.12% 10,171,038
2015-04-02 2015-03-31 5.984 1,715,597 +72,599 0.12% 10,265,415
2015-04-01 2015-03-30 6.116 1,642,998 -6,050 0.12% 10,048,273
2015-03-31 2015-03-27 5.967 1,649,048 -22,990 0.12% 9,839,956
2015-03-30 2015-03-26 5.636 1,672,038 +15,125 0.12% 9,424,389
2015-03-27 2015-03-25 5.802 1,656,913 -21,780 0.12% 9,613,012
2015-03-26 2015-03-24 5.951 1,678,693 +8,470 0.12% 9,989,102
2015-03-25 2015-03-23 6.099 1,670,223 +24,200 0.12% 10,187,169
2015-03-24 2015-03-20 6.149 1,646,023 -6,050 0.12% 10,121,188
2015-03-23 2015-03-19 6.099 1,652,073 +55,054 0.12% 10,076,467
2015-03-20 2015-03-18 6.215 1,597,019 +13,310 0.12% 9,925,459
2015-03-19 2015-03-17 6.198 1,583,709 -10,285 0.11% 9,816,560
2015-03-18 2015-03-16 6.298 1,593,994 +24,199 0.12% 10,038,396
2015-03-16 2015-03-12 6.446 1,569,795 -4,840 0.11% 10,119,527
2015-03-12 2015-03-10 6.479 1,574,635 -12,099 0.11% 10,202,783
2015-03-11 2015-03-09 6.479 1,586,734 +12,099 0.11% 10,281,178
2015-03-10 2015-03-06 6.546 1,574,635 -3,025 0.11% 10,306,893
2015-03-06 2015-03-04 6.397 1,577,660 +36,300 0.11% 10,091,996
2015-03-05 2015-03-03 6.446 1,541,360 +18,149 0.11% 9,936,224
2015-03-04 2015-03-02 6.727 1,523,211 -3,024 0.11% 10,247,246
2015-03-02 2015-02-26 6.711 1,526,235 -6,050 0.11% 10,242,362
2015-02-27 2015-02-25 6.645 1,532,285 -62,314 0.11% 10,181,653
2015-02-26 2015-02-24 6.347 1,594,599 +6,050 0.12% 10,121,279
2015-02-25 2015-02-23 6.314 1,588,549 +7,260 0.12% 10,030,363
2015-02-17 2015-02-13 6.413 1,581,289 -5,445 0.11% 10,141,347
2015-02-13 2015-02-11 6.232 1,586,734 -6,050 0.11% 9,887,765
2015-02-12 2015-02-10 6.298 1,592,784 +36,299 0.12% 10,030,776
2015-02-11 2015-02-09 6.198 1,556,485 +45,374 0.11% 9,647,813
2015-02-10 2015-02-06 6.529 1,511,111 +8,470 0.11% 9,866,114
2015-02-09 2015-02-05 6.694 1,502,641 -36,904 0.11% 10,059,188
2015-02-06 2015-02-04 6.628 1,539,545 +6,050 0.11% 10,204,446
2015-02-05 2015-02-03 6.645 1,533,495 -3,630 0.11% 10,189,693
2015-02-04 2015-02-02 6.612 1,537,125 +12,100 0.11% 10,162,998
2015-02-03 2015-01-30 6.777 1,525,025 -6,050 0.11% 10,335,072
2015-02-02 2015-01-29 6.876 1,531,075 -6,050 0.11% 10,527,917
2015-01-26 2015-01-22 6.909 1,537,125 -18,150 0.11% 10,620,333
2015-01-23 2015-01-21 6.744 1,555,275 +18,150 0.11% 10,488,660
2015-01-22 2015-01-20 6.694 1,537,125 -16,940 0.11% 10,290,036
2015-01-21 2015-01-19 6.347 1,554,065 -1,815 0.11% 9,864,000
2015-01-20 2015-01-16 6.595 1,555,880 +55,659 0.11% 10,261,283
2015-01-19 2015-01-15 6.942 1,500,221 -8,470 0.11% 10,414,950
2015-01-16 2015-01-14 6.975 1,508,691 +6,050 0.11% 10,523,626
2015-01-15 2015-01-13 7.008 1,502,641 -12,100 0.11% 10,531,101
2015-01-14 2015-01-12 7.058 1,514,741 -18,149 0.11% 10,691,015
2015-01-13 2015-01-09 7.041 1,532,890 +12,099 0.11% 10,793,773
2015-01-12 2015-01-08 6.942 1,520,791 +24,200 0.11% 10,557,753
2015-01-09 2015-01-07 7.273 1,496,591 +6,655 0.11% 10,884,500
2015-01-08 2015-01-06 7.240 1,489,936 +40,534 0.11% 10,786,844
2015-01-07 2015-01-05 7.537 1,449,402 -30,854 0.10% 10,924,621
2015-01-06 2015-01-02 7.108 1,480,256 -109,503 0.11% 10,521,023
2015-01-05 2014-12-31 6.513 1,589,759 +8,470 0.12% 10,353,333
2015-01-02 2014-12-29 6.397 1,581,289 +21,779 0.11% 10,115,210
2014-12-30 2014-12-24 6.215 1,559,510 +5,445 0.11% 9,692,341
2014-12-23 2014-12-19 6.298 1,554,065 -2,420 0.11% 9,786,938
2014-12-22 2014-12-18 6.314 1,556,485 +1,210 0.11% 9,827,906
2014-12-19 2014-12-17 6.364 1,555,275 -3,025 0.11% 9,897,388
2014-12-18 2014-12-16 6.314 1,558,300 +3,630 0.11% 9,839,366
2014-12-17 2014-12-15 6.430 1,554,670 +30,250 0.11% 9,996,328
2014-12-16 2014-12-12 6.546 1,524,420 -30,250 0.11% 9,978,207
2014-12-15 2014-12-11 6.479 1,554,670 +81,674 0.11% 10,073,420
2014-12-12 2014-12-10 6.628 1,472,996 +24,804 0.11% 9,763,345
2014-12-11 2014-12-09 6.760 1,448,192 -53,844 0.10% 9,790,438
2014-12-10 2014-12-08 6.876 1,502,036 +6,050 0.11% 10,328,241
2014-12-09 2014-12-05 6.959 1,495,986 +2,420 0.11% 10,410,277
2014-12-08 2014-12-04 7.108 1,493,566 -3,025 0.11% 10,615,624
2014-12-05 2014-12-03 7.008 1,496,591 -147,617 0.11% 10,488,700
2014-12-04 2014-12-02 6.463 1,644,208 +2,420 0.12% 10,626,401
2014-12-03 2014-12-01 6.331 1,641,788 -8,470 0.12% 10,393,660
2014-12-02 2014-11-28 6.612 1,650,258 -39,324 0.12% 10,910,999
2014-12-01 2014-11-27 6.529 1,689,582 -16,335 0.12% 11,031,360
2014-11-28 2014-11-26 6.595 1,705,917 +81,673 0.12% 11,250,802
2014-11-27 2014-11-25 6.694 1,624,244 +22,990 0.12% 10,873,240
2014-11-26 2014-11-24 6.777 1,601,254 -128,863 0.12% 10,851,674
2014-11-25 2014-11-21 6.232 1,730,117 +6,050 0.13% 10,781,259
2014-11-24 2014-11-20 6.232 1,724,067 +43,559 0.12% 10,743,559
2014-11-21 2014-11-19 6.347 1,680,508 +12,100 0.12% 10,666,562
2014-11-19 2014-11-17 6.760 1,668,408 -6,050 0.12% 11,279,199
2014-11-18 2014-11-14 6.612 1,674,458 -6,050 0.12% 11,071,002
2014-11-17 2014-11-13 6.612 1,680,508 +6,050 0.12% 11,111,003
2014-11-14 2014-11-12 6.579 1,674,458 +24,200 0.12% 11,015,647
2014-11-13 2014-11-11 6.595 1,650,258 +42,349 0.12% 10,883,721
2014-11-12 2014-11-10 6.727 1,607,909 +33,274 0.12% 10,817,043
2014-11-11 2014-11-07 6.843 1,574,635 +6,050 0.11% 10,775,388
2014-11-10 2014-11-06 6.843 1,568,585 +4,840 0.11% 10,733,987
2014-11-07 2014-11-05 6.909 1,563,745 +2,420 0.11% 10,804,257
2014-11-06 2014-11-04 6.942 1,561,325 -24,804 0.11% 10,839,151
2014-11-05 2014-11-03 6.909 1,586,129 +37,509 0.11% 10,958,913
2014-10-31 2014-10-29 6.694 1,548,620 +6,050 0.11% 10,366,987
2014-10-30 2014-10-28 6.694 1,542,570 +14,520 0.11% 10,326,486
2014-10-29 2014-10-27 6.661 1,528,050 -15,125 0.11% 10,178,770
2014-10-28 2014-10-24 6.810 1,543,175 -8,470 0.11% 10,509,089
2014-10-24 2014-10-22 6.860 1,551,645 -20,570 0.11% 10,643,713
2014-10-23 2014-10-21 6.678 1,572,215 +46,585 0.11% 10,498,953
2014-10-22 2014-10-20 6.975 1,525,630 -16,940 0.11% 10,641,782
2014-10-21 2014-10-17 6.595 1,542,570 +47,794 0.11% 10,173,501
2014-10-20 2014-10-16 6.975 1,494,776 -6,050 0.11% 10,426,565
2014-10-17 2014-10-15 7.025 1,500,826 +18,755 0.11% 10,543,188
2014-10-16 2014-10-14 6.975 1,482,071 +15,729 0.11% 10,337,943
2014-10-15 2014-10-13 7.124 1,466,342 +58,079 0.11% 10,446,366
2014-10-14 2014-10-10 7.174 1,408,263 +3,025 0.10% 10,102,437
2014-10-13 2014-10-09 7.372 1,405,238 +30,250 0.10% 10,359,467
2014-10-10 2014-10-08 7.389 1,374,988 +49,004 0.10% 10,159,191
2014-10-09 2014-10-07 7.537 1,325,984 +6,655 0.10% 9,994,379
2014-10-08 2014-10-06 7.587 1,319,329 +10,889 0.10% 10,009,640
2014-10-07 2014-10-03 7.587 1,308,440 -54,448 0.09% 9,927,026
2014-10-03 2014-09-29 7.306 1,362,888 -25,410 0.10% 9,957,151
2014-09-29 2014-09-25 7.537 1,388,298 +6,050 0.10% 10,464,060
2014-09-26 2014-09-24 7.637 1,382,248 +36,299 0.10% 10,555,544
2014-09-25 2014-09-23 7.686 1,345,949 +6,050 0.10% 10,345,089
2014-09-24 2014-09-22 7.769 1,339,899 +9,075 0.10% 10,409,326
2014-09-23 2014-09-19 7.901 1,330,824 +3,630 0.10% 10,514,804
2014-09-22 2014-09-18 7.868 1,327,194 +17,545 0.10% 10,442,249
2014-09-19 2014-09-17 8.000 1,309,649 -24,200 0.09% 10,477,386
2014-09-18 2014-09-16 8.033 1,333,849 +6,050 0.10% 10,715,085
2014-09-17 2014-09-15 7.967 1,327,799 +30,249 0.10% 10,578,694
2014-09-16 2014-09-12 8.248 1,297,550 -21,174 0.09% 10,702,305
2014-09-15 2014-09-11 8.099 1,318,724 +9,680 0.10% 10,680,772
2014-09-12 2014-09-10 8.364 1,309,044 +3,024 0.09% 10,948,571
2014-09-11 2014-09-08 8.479 1,306,020 -1,210 0.09% 11,074,391
2014-09-10 2014-09-05 8.529 1,307,230 -9,679 0.09% 11,149,474
2014-09-08 2014-09-04 8.496 1,316,909 -18,150 0.10% 11,188,492
2014-09-05 2014-09-03 8.116 1,335,059 -7,865 0.10% 10,835,142
2014-09-04 2014-09-02 7.785 1,342,924 +19,965 0.10% 10,455,024
2014-09-03 2014-09-01 7.901 1,322,959 +1,815 0.10% 10,452,663
2014-09-01 2014-08-28 7.967 1,321,144 -6,050 0.10% 10,525,673
2014-08-29 2014-08-27 8.232 1,327,194 +6,050 0.10% 10,924,874
2014-08-28 2014-08-26 8.248 1,321,144 +3,025 0.10% 10,896,910
2014-08-27 2014-08-25 8.414 1,318,119 +10,284 0.10% 11,090,531
2014-08-26 2014-08-22 8.414 1,307,835 +4,358 0.09% 11,004,002
2014-08-25 2014-08-21 8.231 1,303,477 +42,013 0.10% 10,728,442
2014-08-22 2014-08-20 8.381 1,261,464 -7,802 0.09% 10,571,806
2014-08-21 2014-08-19 8.497 1,269,266 +15,005 0.09% 10,785,223
2014-08-20 2014-08-18 8.597 1,254,261 +12,004 0.09% 10,783,108
2014-08-15 2014-08-13 8.747 1,242,257 +13,804 0.09% 10,866,185
2014-08-14 2014-08-12 8.830 1,228,453 +159,052 0.09% 10,847,777
2014-08-13 2014-08-11 8.864 1,069,401 -39,613 0.08% 9,478,913
2014-08-11 2014-08-07 8.631 1,109,014 +64,822 0.08% 9,571,348
2014-08-08 2014-08-06 8.914 1,044,192 +48,616 0.08% 9,307,659
2014-08-07 2014-08-05 8.647 995,576 +12,604 0.07% 8,608,909
2014-08-06 2014-08-04 9.064 982,972 +18,006 0.07% 8,909,357
2014-08-05 2014-08-01 9.580 964,966 +54,618 0.07% 9,244,559
2014-08-04 2014-07-31 10.480 910,348 +3,000 0.07% 9,540,352
2014-08-01 2014-07-30 10.180 907,348 -39,612 0.07% 9,236,797
2014-07-31 2014-07-29 10.480 946,960 -13,205 0.07% 9,924,042
2014-07-30 2014-07-28 10.713 960,165 -15,005 0.07% 10,286,394
2014-07-29 2014-07-25 10.213 975,170 -20,406 0.07% 9,959,720
2014-07-28 2014-07-24 9.913 995,576 -18,006 0.07% 9,869,558
2014-07-25 2014-07-23 9.314 1,013,582 -22,808 0.07% 9,440,109
2014-07-24 2014-07-22 8.747 1,036,390 +27,009 0.08% 9,065,439
2014-07-22 2014-07-18 8.647 1,009,381 +6,002 0.07% 8,728,283
2014-07-21 2014-07-17 8.647 1,003,379 -3,601 0.07% 8,676,383
2014-07-18 2014-07-16 8.631 1,006,980 +11,404 0.07% 8,690,743
2014-07-17 2014-07-15 8.697 995,576 +1,800 0.07% 8,658,671
2014-07-16 2014-07-14 8.547 993,776 +22,207 0.07% 8,493,999
2014-07-14 2014-07-10 8.947 971,569 -6,002 0.07% 8,692,691
2014-07-11 2014-07-09 8.847 977,571 +14,405 0.07% 8,648,667
2014-07-10 2014-07-08 9.114 963,166 +69,623 0.07% 8,777,984
2014-07-09 2014-07-07 9.347 893,543 -69,023 0.07% 8,351,888
2014-07-08 2014-07-04 8.847 962,566 -38,412 0.07% 8,515,916
2014-07-07 2014-07-03 8.447 1,000,978 +12,004 0.07% 8,455,491
2014-07-02 2014-06-27 7.864 988,974 -3,001 0.07% 7,777,378
2014-06-30 2014-06-26 7.797 991,975 -4,802 0.07% 7,734,868
2014-06-27 2014-06-25 7.614 996,777 +4,802 0.07% 7,589,629
2014-06-25 2014-06-23 7.847 991,975 -6,002 0.07% 7,784,450
2014-06-24 2014-06-20 7.931 997,977 +3,601 0.07% 7,914,688
2014-06-23 2014-06-19 7.914 994,376 +3,001 0.07% 7,869,562
2014-06-20 2014-06-18 8.197 991,375 +10,803 0.07% 8,126,609
2014-06-19 2014-06-17 8.331 980,572 +5,402 0.07% 8,168,754
2014-06-18 2014-06-16 8.414 975,170 -12,004 0.07% 8,204,990
2014-06-17 2014-06-13 8.564 987,174 -16,205 0.07% 8,454,018
2014-06-16 2014-06-12 8.547 1,003,379 -3,601 0.07% 8,576,078
2014-06-12 2014-06-10 8.314 1,006,980 -6,002 0.07% 8,371,971
2014-06-10 2014-06-06 8.314 1,012,982 -6,602 0.07% 8,421,871
2014-06-09 2014-06-05 8.297 1,019,584 -54,018 0.07% 8,459,772
2014-06-06 2014-06-04 8.031 1,073,602 -13,204 0.08% 8,621,775
2014-06-04 2014-05-30 8.214 1,086,806 -9,003 0.08% 8,926,995
2014-06-03 2014-05-29 7.881 1,095,809 -62,421 0.08% 8,635,795
2014-05-30 2014-05-28 7.647 1,158,230 +5,402 0.08% 8,857,554
2014-05-29 2014-05-27 7.665 1,152,828 +12,004 0.08% 8,836,993
2014-05-28 2014-05-26 7.716 1,140,824 +15,077 0.08% 8,802,763
2014-05-27 2014-05-23 7.716 1,125,747 -11,253 0.08% 8,686,427
2014-05-26 2014-05-22 7.412 1,137,000 -14,214 0.08% 8,427,702
2014-05-22 2014-05-20 7.294 1,151,214 +3,553 0.09% 8,396,997
2014-05-21 2014-05-19 7.446 1,147,661 +11,845 0.08% 8,545,478
2014-05-20 2014-05-16 7.260 1,135,816 +26,652 0.08% 8,246,328
2014-05-19 2014-05-15 7.665 1,109,164 -29,613 0.08% 8,502,287
2014-05-16 2014-05-14 7.801 1,138,777 -23,098 0.08% 8,883,106
2014-05-15 2014-05-13 7.598 1,161,875 +20,137 0.09% 8,827,873
2014-05-14 2014-05-12 7.260 1,141,738 +2,961 0.08% 8,289,323
2014-05-13 2014-05-09 7.294 1,138,777 +41,459 0.08% 8,306,281
2014-05-12 2014-05-08 7.632 1,097,318 +34,351 0.08% 8,374,427
2014-05-09 2014-05-07 7.615 1,062,967 +5,923 0.08% 8,094,322
2014-05-07 2014-05-02 7.767 1,057,044 +5,922 0.08% 8,209,847
2014-05-05 2014-04-30 7.767 1,051,122 +1,185 0.08% 8,163,852
2014-05-02 2014-04-29 8.138 1,049,937 -592 0.08% 8,544,653
2014-04-30 2014-04-28 7.919 1,050,529 -11,254 0.08% 8,318,884
2014-04-29 2014-04-25 8.138 1,061,783 +15,992 0.08% 8,641,059
2014-04-28 2014-04-24 8.341 1,045,791 +5,922 0.08% 8,722,802
2014-04-25 2014-04-23 8.324 1,039,869 +65,149 0.08% 8,655,850
2014-04-23 2014-04-17 8.966 974,720 -26,059 0.07% 8,738,936
2014-04-17 2014-04-15 8.527 1,000,779 +65,149 0.07% 8,533,235
2014-04-16 2014-04-14 9.168 935,630 -58,634 0.07% 8,578,041
2014-04-15 2014-04-11 9.185 994,264 -5,923 0.07% 9,132,397
2014-04-14 2014-04-10 9.303 1,000,187 -13,622 0.07% 9,305,013
2014-04-11 2014-04-09 9.219 1,013,809 -43,828 0.08% 9,346,154
2014-04-10 2014-04-08 8.476 1,057,637 +8,292 0.08% 8,964,468
2014-04-09 2014-04-07 8.459 1,049,345 -23,691 0.08% 8,876,468
2014-04-08 2014-04-04 8.527 1,073,036 +11,846 0.08% 9,149,341
2014-04-07 2014-04-03 8.780 1,061,190 +79,955 0.08% 9,317,098
2014-04-04 2014-04-02 9.253 981,235 +13,623 0.07% 9,078,995
2014-04-03 2014-04-01 8.999 967,612 -593 0.07% 8,707,884
2014-04-02 2014-03-31 8.611 968,205 -592 0.07% 8,337,228
2014-03-31 2014-03-27 8.256 968,797 -17,768 0.07% 7,998,818
2014-03-28 2014-03-26 7.649 986,565 -2,369 0.07% 7,545,848
2014-03-27 2014-03-25 7.716 988,934 +49,750 0.07% 7,630,758
2014-03-26 2014-03-24 8.138 939,184 +7,700 0.07% 7,643,317
2014-03-25 2014-03-21 8.088 931,484 -7,107 0.07% 7,533,470
2014-03-24 2014-03-20 7.480 938,591 -5,331 0.07% 7,020,439
2014-03-21 2014-03-19 7.767 943,922 -14,214 0.07% 7,331,251
2014-03-20 2014-03-18 7.969 958,136 +5,330 0.07% 7,635,778
2014-03-19 2014-03-17 8.138 952,806 +10,661 0.07% 7,754,177
2014-03-18 2014-03-14 8.223 942,145 -28,429 0.07% 7,746,952
2014-03-17 2014-03-13 8.290 970,574 +13,030 0.07% 8,046,265
2014-03-12 2014-03-10 8.712 957,544 +5,923 0.07% 8,342,431
2014-03-11 2014-03-07 9.016 951,621 +22,506 0.07% 8,580,042
2014-03-10 2014-03-06 9.101 929,115 +2,961 0.07% 8,455,561
2014-03-07 2014-03-05 9.067 926,154 +14,807 0.07% 8,397,338
2014-03-06 2014-03-04 8.999 911,347 -10,069 0.07% 8,201,535
2014-03-05 2014-03-03 8.949 921,416 +49,750 0.07% 8,245,477
2014-03-04 2014-02-28 9.371 871,666 +27,245 0.06% 8,168,217
2014-03-03 2014-02-27 9.134 844,421 +2,961 0.06% 7,713,304
2014-02-28 2014-02-26 9.286 841,460 -20,729 0.06% 7,814,125
2014-02-27 2014-02-25 9.084 862,189 +45,604 0.06% 7,831,932
2014-02-26 2014-02-24 9.202 816,585 +28,429 0.06% 7,514,188
2014-02-25 2014-02-21 10.046 788,156 +1,777 0.06% 7,917,960
2014-02-24 2014-02-20 10.249 786,379 +35,535 0.06% 8,059,438
2014-02-21 2014-02-19 10.722 750,844 +4,739 0.06% 8,050,217
2014-02-20 2014-02-18 10.755 746,105 -1,777 0.06% 8,024,603
2014-02-19 2014-02-17 10.907 747,882 +30,798 0.06% 8,157,363
2014-02-18 2014-02-14 11.127 717,084 +11,253 0.05% 7,978,837
2014-02-17 2014-02-13 11.245 705,831 +3,553 0.05% 7,937,050
2014-02-14 2014-02-12 11.414 702,278 -10,661 0.05% 8,015,672
2014-02-13 2014-02-11 11.025 712,939 -2,961 0.05% 7,860,492
2014-02-12 2014-02-10 10.502 715,900 -5,923 0.05% 7,518,426
2014-02-10 2014-02-06 10.688 721,823 +11,846 0.05% 7,714,692
2014-02-06 2014-02-04 10.367 709,977 +1,184 0.05% 7,360,322
2014-02-05 2014-01-30 10.620 708,793 +2,962 0.05% 7,527,560
2014-02-04 2014-01-28 10.671 705,831 +4,738 0.05% 7,531,855
2014-01-29 2014-01-27 10.722 701,093 -14,807 0.05% 7,516,809
2014-01-28 2014-01-24 10.975 715,900 +13,622 0.05% 7,856,876
2014-01-27 2014-01-23 11.313 702,278 +1,777 0.05% 7,944,527
2014-01-24 2014-01-22 11.684 700,501 +23,691 0.05% 8,184,629
2014-01-23 2014-01-21 11.262 676,810 +3,553 0.05% 7,622,137
2014-01-22 2014-01-20 11.177 673,257 -34,351 0.05% 7,525,286
2014-01-20 2014-01-16 11.583 707,608 +592 0.05% 8,195,982
2014-01-16 2014-01-14 12.326 707,016 -6,515 0.05% 8,714,375
2014-01-15 2014-01-13 12.174 713,531 +21,322 0.05% 8,686,249
2014-01-14 2014-01-10 12.326 692,209 -28,429 0.05% 8,531,871
2014-01-13 2014-01-09 11.701 720,638 +22,506 0.05% 8,432,077
2014-01-10 2014-01-08 11.684 698,132 +4,146 0.05% 8,156,950
2014-01-09 2014-01-07 11.431 693,986 -7,700 0.05% 7,932,746
2014-01-08 2014-01-06 11.802 701,686 -4,738 0.05% 8,281,407
2014-01-07 2014-01-03 12.140 706,424 +8,292 0.05% 8,575,876
2014-01-03 2013-12-31 12.478 698,132 -1,777 0.05% 8,710,963
2013-12-30 2013-12-24 12.444 699,909 +17,768 0.05% 8,709,500
2013-12-27 2013-12-20 12.494 682,141 +1,777 0.05% 8,522,952
2013-12-23 2013-12-19 12.596 680,364 -38,497 0.05% 8,569,674
2013-12-20 2013-12-18 12.849 718,861 +33,167 0.05% 9,236,634
2013-12-19 2013-12-17 12.545 685,694 -2,369 0.05% 8,602,077
2013-12-18 2013-12-16 12.241 688,063 +8,291 0.05% 8,422,681
2013-12-17 2013-12-13 12.613 679,772 -8,884 0.05% 8,573,695
2013-12-16 2013-12-12 12.511 688,656 +24,875 0.05% 8,615,981
2013-12-13 2013-12-11 12.900 663,781 -2,369 0.05% 8,562,535
2013-12-12 2013-12-10 12.798 666,150 +5,923 0.05% 8,525,609
2013-12-11 2013-12-09 12.765 660,227 +77,587 0.05% 8,427,509
2013-12-10 2013-12-06 13.085 582,640 +2,961 0.04% 7,624,058
2013-12-09 2013-12-05 13.153 579,679 -22,506 0.04% 7,624,462
2013-12-06 2013-12-04 13.356 602,185 +14,214 0.04% 8,042,491
2013-12-05 2013-12-03 13.541 587,971 +149,251 0.04% 7,961,858
2013-12-04 2013-12-02 13.795 438,720 +8,292 0.03% 6,051,927
2013-12-03 2013-11-29 13.879 430,428 +5,922 0.03% 5,973,880
2013-12-02 2013-11-28 14.014 424,506 +7,107 0.03% 5,949,029
2013-11-29 2013-11-27 14.014 417,399 +2,962 0.03% 5,849,432
2013-11-28 2013-11-26 14.082 414,437 +17,768 0.03% 5,835,912
2013-11-27 2013-11-25 14.571 396,669 +13,622 0.03% 5,779,939
2013-11-26 2013-11-22 14.757 383,047 -15,399 0.03% 5,652,592
2013-11-25 2013-11-21 14.672 398,446 +9,476 0.03% 5,846,197
2013-11-21 2013-11-19 15.196 388,970 -8,292 0.03% 5,910,753
2013-11-20 2013-11-18 15.111 397,262 -2,961 0.03% 6,003,220
2013-11-19 2013-11-15 14.689 400,223 +2,961 0.03% 5,879,027
2013-11-15 2013-11-13 14.774 397,262 +24,283 0.03% 5,869,069
2013-11-14 2013-11-12 14.943 372,979 +7,107 0.03% 5,573,292
2013-11-13 2013-11-11 14.841 365,872 +2,370 0.03% 5,430,030
2013-11-12 2013-11-08 14.943 363,502 -1,185 0.03% 5,431,681
2013-11-11 2013-11-07 15.078 364,687 +1,185 0.03% 5,498,648
2013-11-07 2013-11-05 15.179 363,502 +5,922 0.03% 5,517,606
2013-11-06 2013-11-04 15.179 357,580 +3,554 0.03% 5,427,716
2013-11-04 2013-10-31 15.601 354,026 -8,292 0.03% 5,523,207
2013-11-01 2013-10-30 15.078 362,318 +5,923 0.03% 5,462,929
2013-10-31 2013-10-29 15.027 356,395 +3,553 0.03% 5,355,571
2013-10-29 2013-10-25 15.095 352,842 -1,776 0.03% 5,326,010
2013-10-28 2013-10-24 14.926 354,618 +23,690 0.03% 5,292,943
2013-10-25 2013-10-23 15.365 330,928 +11,253 0.02% 5,084,627
2013-10-24 2013-10-22 15.483 319,675 +5,331 0.02% 4,949,510
2013-10-23 2013-10-21 15.652 314,344 +592 0.02% 4,920,045
2013-10-22 2013-10-18 15.584 313,752 +9,476 0.02% 4,889,589
2013-10-21 2013-10-17 15.466 304,276 +29,021 0.02% 4,705,950
2013-10-18 2013-10-16 16.040 275,255 +1,777 0.02% 4,415,125
2013-10-17 2013-10-15 16.344 273,478 +13,622 0.02% 4,469,736
2013-10-16 2013-10-11 16.513 259,856 -7,700 0.02% 4,290,973
2013-10-15 2013-10-10 16.243 267,556 -5,330 0.02% 4,345,842
2013-10-11 2013-10-09 16.597 272,886 +13,030 0.02% 4,529,173
2013-10-10 2013-10-08 16.462 259,856 +5,923 0.02% 4,277,810
2013-10-08 2013-10-04 16.040 253,933 +1,776 0.02% 4,073,117
2013-10-07 2013-10-03 16.074 252,157 +2,369 0.02% 4,053,145
2013-10-04 2013-10-02 16.057 249,788 -2,961 0.02% 4,010,848
2013-10-02 2013-09-27 15.989 252,749 +1,777 0.02% 4,041,323
2013-09-30 2013-09-26 15.804 250,972 +18,360 0.02% 3,966,297
2013-09-27 2013-09-25 16.412 232,612 +14,807 0.02% 3,817,531
2013-09-26 2013-09-24 16.648 217,805 +9,476 0.02% 3,626,009
2013-09-25 2013-09-23 16.665 208,329 +2,961 0.02% 3,471,771
2013-09-24 2013-09-19 16.800 205,368 +33,167 0.02% 3,450,166
2013-09-19 2013-09-17 16.986 172,201 +1,185 0.01% 2,924,946
2013-09-17 2013-09-13 17.154 171,016 -4,739 0.01% 2,933,693
2013-09-16 2013-09-12 17.053 175,755 +1,185 0.01% 2,997,183
2013-09-13 2013-09-11 17.256 174,570 +5,923 0.01% 3,012,345
2013-09-12 2013-09-10 17.762 168,647 -1,185 0.01% 2,995,563
2013-09-09 2013-09-05 17.492 169,832 -11,845 0.01% 2,970,732
2013-09-03 2013-08-30 17.121 181,677 -1,777 0.01% 3,110,442
2013-08-30 2013-08-28 16.462 183,454 +2,961 0.01% 3,020,063
2013-08-29 2013-08-27 17.222 180,493 -1,184 0.01% 3,108,456
2013-08-26 2013-08-22 17.105 181,677 +910 0.01% 3,107,606
2013-08-23 2013-08-21 16.952 180,767 +11,786 0.01% 3,064,433
2013-08-20 2013-08-16 18.021 168,981 +6,482 0.01% 3,045,284
2013-08-19 2013-08-15 18.395 162,499 -8,839 0.01% 2,989,134
2013-08-16 2013-08-13 17.954 171,338 +4,714 0.01% 3,076,131
2013-08-15 2013-08-12 16.901 166,624 -111,377 0.01% 2,816,193
2013-08-13 2013-08-09 16.749 278,001 +14,143 0.02% 4,656,172
2013-08-12 2013-08-08 15.646 263,858 +5,304 0.02% 4,128,256
2013-08-09 2013-08-07 15.612 258,554 +9,429 0.02% 4,036,496
2013-08-08 2013-08-06 15.510 249,125 +2,946 0.02% 3,863,927
2013-08-07 2013-08-05 15.782 246,179 -1,179 0.02% 3,885,075
2013-08-06 2013-08-02 15.527 247,358 +1,179 0.02% 3,840,719
2013-08-05 2013-08-01 15.137 246,179 +18,268 0.02% 3,726,330
2013-08-02 2013-07-31 15.629 227,911 +1,179 0.02% 3,561,971
2013-07-31 2013-07-29 15.748 226,732 -9,429 0.02% 3,570,477
2013-07-29 2013-07-25 16.206 236,161 +30,644 0.02% 3,827,163
2013-07-26 2013-07-24 15.866 205,517 +1,767 0.02% 3,260,805
2013-07-23 2013-07-19 15.951 203,750 +2,947 0.02% 3,250,057
2013-07-22 2013-07-18 16.274 200,803 +589 0.01% 3,267,791
2013-07-17 2013-07-15 16.545 200,214 -11,196 0.01% 3,312,566
2013-07-16 2013-07-12 16.477 211,410 -590 0.02% 3,483,455
2013-07-15 2013-07-11 16.528 212,000 +17,090 0.02% 3,503,969
2013-07-12 2013-07-10 15.680 194,910 +589 0.01% 3,056,128
2013-07-10 2013-07-08 15.900 194,321 +589 0.01% 3,089,760
2013-07-09 2013-07-05 16.460 193,732 -589 0.01% 3,188,883
2013-07-04 2013-07-02 16.325 194,321 -4,125 0.01% 3,172,198
2013-07-03 2013-06-28 16.800 198,446 +7,072 0.01% 3,333,827
2013-06-27 2013-06-25 15.782 191,374 -1,179 0.01% 3,020,170
2013-06-24 2013-06-20 16.664 192,553 +10,607 0.01% 3,208,686
2013-06-21 2013-06-19 17.648 181,946 +1,768 0.01% 3,211,007
2013-06-19 2013-06-17 17.716 180,178 +1,179 0.01% 3,192,036
2013-06-18 2013-06-14 17.512 178,999 -27,108 0.01% 3,134,698
2013-06-17 2013-06-13 17.648 206,107 -26,518 0.02% 3,637,404
2013-06-14 2013-06-11 17.954 232,625 -21,804 0.02% 4,176,452
2013-06-13 2013-06-10 18.666 254,429 -5,304 0.02% 4,749,247
2013-06-11 2013-06-07 18.531 259,733 -7,661 0.02% 4,812,993
2013-06-10 2013-06-06 18.564 267,394 +2,357 0.02% 4,964,030
2013-06-07 2013-06-05 18.497 265,037 +2,947 0.02% 4,902,284
2013-06-05 2013-06-03 18.497 262,090 +7,661 0.02% 4,847,774
2013-06-03 2013-05-30 19.617 254,429 +2,946 0.02% 4,991,027
2013-05-29 2013-05-27 19.617 251,483 +590 0.02% 4,933,236
2013-05-27 2013-05-23 19.651 250,893 -20,036 0.02% 4,930,178
2013-05-23 2013-05-21 20.092 270,929 -1,179 0.02% 5,443,430
2013-05-22 2013-05-20 20.737 272,108 -5,893 0.02% 5,642,583
2013-05-21 2013-05-16 20.363 278,001 -589 0.02% 5,660,999
2013-05-15 2013-05-13 20.669 278,590 -7,661 0.02% 5,758,088
2013-05-14 2013-05-10 21.008 286,251 -5,304 0.02% 6,013,580
2013-05-13 2013-05-09 21.009 291,555 -1,178 0.02% 6,125,152
2013-05-10 2013-05-08 21.657 292,733 +1,425 0.02% 6,339,589
2013-05-08 2013-05-06 20.974 291,308 +587 0.02% 6,110,028
2013-05-07 2013-05-03 20.906 290,721 -7,038 0.02% 6,077,886
2013-05-03 2013-04-30 20.804 297,759 +1,173 0.02% 6,194,559
2013-04-30 2013-04-26 20.531 296,586 +587 0.02% 6,089,236
2013-04-26 2013-04-24 20.429 295,999 +5,864 0.02% 6,046,900
2013-04-24 2013-04-22 20.326 290,135 -11,729 0.02% 5,897,420
2013-04-23 2013-04-19 19.610 301,864 +5,865 0.02% 5,919,634
2013-04-19 2013-04-17 19.167 295,999 -7,037 0.02% 5,673,385
2013-04-16 2013-04-12 18.758 303,036 -5,865 0.02% 5,684,243
2013-04-15 2013-04-11 18.792 308,901 -7,037 0.02% 5,804,791
2013-04-12 2013-04-10 18.655 315,938 +3,519 0.02% 5,893,929
2013-04-09 2013-04-05 17.769 312,419 -1,173 0.02% 5,551,251
2013-04-08 2013-04-03 18.144 313,592 -2,346 0.02% 5,689,738
2013-04-03 2013-03-28 17.462 315,938 +2,346 0.02% 5,516,804
2013-04-02 2013-03-27 17.769 313,592 -9,969 0.02% 5,572,093
2013-03-28 2013-03-26 17.393 323,561 -3,519 0.02% 5,627,844
2013-03-26 2013-03-22 17.223 327,080 -5,864 0.02% 5,633,276
2013-03-25 2013-03-21 17.359 332,944 +1,173 0.02% 5,779,692
2013-03-22 2013-03-20 17.462 331,771 -9,970 0.02% 5,793,274
2013-03-21 2013-03-19 16.984 341,741 -1,172 0.03% 5,804,197
2013-03-19 2013-03-15 17.052 342,913 -4,692 0.03% 5,847,492
2013-03-15 2013-03-13 16.507 347,605 -10,556 0.03% 5,737,822
2013-03-14 2013-03-12 16.967 358,161 -2,932 0.03% 6,076,970
2013-03-13 2013-03-11 17.155 361,093 +587 0.03% 6,194,450
2013-03-12 2013-03-08 16.984 360,506 -1,760 0.03% 6,122,905
2013-03-11 2013-03-07 16.933 362,266 +11,729 0.03% 6,134,265
2013-03-08 2013-03-06 17.035 350,537 +586 0.03% 5,971,522
2013-03-07 2013-03-05 16.592 349,951 +12,902 0.03% 5,806,384
2013-03-06 2013-03-04 17.223 337,049 +15,247 0.03% 5,804,972
2013-03-05 2013-03-01 18.621 321,802 -70,078 0.02% 5,992,349
2013-03-01 2013-02-27 18.348 391,880 -587 0.03% 7,190,367
2013-02-28 2013-02-26 18.110 392,467 +1,173 0.03% 7,107,443
2013-02-27 2013-02-25 18.417 391,294 -2,932 0.03% 7,206,305
2013-02-26 2013-02-22 18.314 394,226 -2,932 0.03% 7,219,967
2013-02-25 2013-02-21 17.905 397,158 -3,519 0.03% 7,111,125
2013-02-22 2013-02-20 18.076 400,677 +9,970 0.03% 7,242,458
2013-02-18 2013-02-14 18.655 390,707 -6,451 0.03% 7,288,769
2013-02-15 2013-02-08 17.905 397,158 -1,759 0.03% 7,111,125
2013-02-14 2013-02-07 17.905 398,917 +15,247 0.03% 7,142,620
2013-02-08 2013-02-06 18.758 383,670 -8,797 0.03% 7,196,747
2013-02-07 2013-02-05 18.621 392,467 +2,933 0.03% 7,308,218
2013-02-06 2013-02-04 18.962 389,534 +1,172 0.03% 7,386,452
2013-02-05 2013-02-01 19.030 388,362 -11,728 0.03% 7,390,718
2013-02-04 2013-01-31 18.382 400,090 +5,278 0.03% 7,354,652
2013-02-01 2013-01-30 18.451 394,812 +2,932 0.03% 7,284,560
2013-01-31 2013-01-29 18.553 391,880 +7,037 0.03% 7,270,557
2013-01-30 2013-01-28 18.110 384,843 -3,519 0.03% 6,969,375
2013-01-29 2013-01-25 17.905 388,362 +2,933 0.03% 6,953,632
2013-01-28 2013-01-24 17.871 385,429 -8,797 0.03% 6,887,972
2013-01-25 2013-01-23 17.973 394,226 -1,173 0.03% 7,085,517
2013-01-24 2013-01-22 18.041 395,399 +2,932 0.03% 7,133,570
2013-01-18 2013-01-16 17.393 392,467 -16,420 0.03% 6,826,357
2013-01-17 2013-01-15 17.564 408,887 -2,932 0.03% 7,181,683
2013-01-16 2013-01-14 17.564 411,819 -4,691 0.03% 7,233,180
2013-01-15 2013-01-11 17.257 416,510 -6,451 0.03% 7,187,728
2013-01-14 2013-01-10 17.462 422,961 -27,562 0.03% 7,385,603
2013-01-10 2013-01-08 17.052 450,523 +1,759 0.03% 7,682,502
2013-01-09 2013-01-07 17.257 448,764 +2,346 0.03% 7,744,337
2013-01-08 2013-01-04 17.018 446,418 +12,901 0.03% 7,597,277
2013-01-07 2013-01-03 17.087 433,517 -5,277 0.03% 7,407,293
2013-01-04 2013-01-02 16.541 438,794 -587 0.03% 7,258,019
2013-01-03 2012-12-31 15.893 439,381 +6,451 0.03% 6,983,013
2013-01-02 2012-12-27 16.012 432,930 +2,932 0.03% 6,932,166
2012-12-28 2012-12-24 15.927 429,998 -18,179 0.03% 6,848,556
2012-12-27 2012-12-20 15.432 448,177 +8,796 0.03% 6,916,460
2012-12-21 2012-12-19 15.449 439,381 +7,624 0.03% 6,788,208
2012-12-19 2012-12-17 15.842 431,757 +2,345 0.03% 6,839,759
2012-12-18 2012-12-14 15.961 429,412 -586 0.03% 6,853,868
2012-12-12 2012-12-10 15.091 429,998 -2,932 0.03% 6,489,263
2012-12-11 2012-12-07 14.938 432,930 +1,173 0.03% 6,467,069
2012-12-10 2012-12-06 14.887 431,757 -12,902 0.03% 6,427,459
2012-12-05 2012-12-03 14.171 444,659 +2,933 0.03% 6,301,063
2012-12-04 2012-11-30 14.239 441,726 +7,037 0.03% 6,289,631
2012-12-03 2012-11-29 14.205 434,689 -15,247 0.03% 6,174,607
2012-11-29 2012-11-27 13.778 449,936 +586 0.03% 6,199,373
2012-11-28 2012-11-26 14.068 449,350 -24,044 0.03% 6,321,562
2012-11-27 2012-11-23 14.051 473,394 +138,397 0.04% 6,651,746
2012-11-23 2012-11-21 13.795 334,997 -14,074 0.03% 4,621,417
2012-11-22 2012-11-20 13.454 349,071 -1,173 0.03% 4,696,523
2012-11-21 2012-11-19 13.079 350,244 -8,796 0.03% 4,580,910
2012-11-20 2012-11-16 12.789 359,040 +11,142 0.03% 4,591,872
2012-11-19 2012-11-15 13.045 347,898 -587 0.03% 4,538,361
2012-11-16 2012-11-14 13.454 348,485 +1,173 0.03% 4,688,639
2012-11-15 2012-11-13 13.079 347,312 +1,173 0.03% 4,542,562
2012-11-14 2012-11-12 13.301 346,139 +5,864 0.03% 4,603,952
2012-11-13 2012-11-09 13.233 340,275 +22,871 0.03% 4,502,746
2012-11-08 2012-11-06 13.847 317,404 +5,278 0.02% 4,394,952
2012-11-07 2012-11-05 14.153 312,126 +3,519 0.02% 4,417,675
2012-11-06 2012-11-02 14.085 308,607 -17,007 0.02% 4,346,819
2012-11-05 2012-11-01 13.812 325,614 -586 0.02% 4,497,527
2012-11-02 2012-10-31 13.830 326,200 -1,173 0.02% 4,511,184
2012-10-31 2012-10-29 13.557 327,373 +2,932 0.02% 4,438,086
2012-10-30 2012-10-26 13.488 324,441 +3,519 0.02% 4,376,208
2012-10-26 2012-10-24 13.983 320,922 +17,006 0.02% 4,487,444
2012-10-25 2012-10-22 13.864 303,916 -6,451 0.02% 4,213,372
2012-10-24 2012-10-19 13.932 310,367 -13,488 0.02% 4,323,976
2012-10-22 2012-10-18 14.017 323,855 -5,277 0.02% 4,539,501
2012-10-19 2012-10-17 13.727 329,132 +2,932 0.02% 4,518,057
2012-10-18 2012-10-16 13.693 326,200 +5,864 0.02% 4,466,684
2012-10-17 2012-10-15 13.574 320,336 -11,142 0.02% 4,348,150
2012-10-16 2012-10-12 13.659 331,478 -1,759 0.02% 4,527,651
2012-10-15 2012-10-11 13.625 333,237 -5,865 0.02% 4,540,312
2012-10-12 2012-10-10 13.642 339,102 +5,865 0.03% 4,626,004
2012-10-11 2012-10-09 13.352 333,237 +1,759 0.02% 4,449,392
2012-10-10 2012-10-08 13.557 331,478 +14,661 0.02% 4,493,736
2012-10-09 2012-10-05 13.642 316,817 +4,691 0.02% 4,321,994
2012-10-08 2012-10-04 13.608 312,126 -8,796 0.02% 4,247,355
2012-10-05 2012-10-03 13.062 320,922 +3,518 0.02% 4,191,929
2012-10-04 2012-09-28 13.096 317,404 +10,556 0.02% 4,156,802
2012-10-03 2012-09-27 13.182 306,848 +5,278 0.02% 4,044,720
2012-09-28 2012-09-26 12.840 301,570 +70,371 0.02% 3,872,298
2012-09-26 2012-09-24 13.216 231,199 -4,105 0.02% 3,055,437
2012-09-25 2012-09-21 13.147 235,304 +1,173 0.02% 3,093,637
2012-09-24 2012-09-20 13.471 234,131 +3,518 0.02% 3,154,073
2012-09-20 2012-09-18 13.540 230,613 +7,038 0.02% 3,122,410
2012-09-19 2012-09-17 13.710 223,575 +3,518 0.02% 3,065,244
2012-09-18 2012-09-14 13.983 220,057 -1,759 0.02% 3,077,051
2012-09-17 2012-09-13 13.557 221,816 +7,037 0.02% 3,007,085
2012-09-14 2012-09-12 13.352 214,779 -20,818 0.02% 2,867,737
2012-09-13 2012-09-11 12.875 235,597 +1,173 0.02% 3,033,209
2012-09-11 2012-09-07 12.806 234,424 -4,105 0.02% 3,002,118
2012-09-10 2012-09-06 12.789 238,529 -587 0.02% 3,050,620
2012-09-07 2012-09-05 12.772 239,116 -36,945 0.02% 3,054,050
2012-08-31 2012-08-29 12.534 276,061 -5,864 0.02% 3,460,016
2012-08-30 2012-08-28 12.585 281,925 -4,105 0.02% 3,547,935
2012-08-29 2012-08-27 12.534 286,030 +586 0.02% 3,584,963
2012-08-28 2012-08-24 12.738 285,444 -13,487 0.02% 3,636,028
2012-08-24 2012-08-22 12.635 298,931 +1,992 0.02% 3,776,935
2012-08-21 2012-08-17 12.841 296,939 +583 0.02% 3,812,936
2012-08-20 2012-08-16 12.789 296,356 -11,068 0.02% 3,790,187
2012-08-17 2012-08-15 12.635 307,424 +4,660 0.02% 3,884,242
2012-08-16 2012-08-14 12.669 302,764 -5,242 0.02% 3,835,759
2012-08-15 2012-08-13 12.635 308,006 +582 0.02% 3,891,595
2012-08-14 2012-08-10 12.858 307,424 +4,660 0.02% 3,952,849
2012-08-13 2012-08-09 12.841 302,764 -13,980 0.02% 3,887,734
2012-08-10 2012-08-08 12.789 316,744 -6,990 0.02% 4,050,936
2012-08-09 2012-08-07 12.875 323,734 -10,486 0.02% 4,168,120
2012-08-08 2012-08-06 12.841 334,220 -3,495 0.03% 4,291,654
2012-08-07 2012-08-03 12.721 337,715 -3,495 0.03% 4,295,950
2012-08-06 2012-08-02 12.017 341,210 +26,213 0.03% 4,100,251
2012-08-03 2012-08-01 12.240 314,997 -5,825 0.02% 3,855,553
2012-08-02 2012-07-31 12.103 320,822 +583 0.02% 3,882,790
2012-07-30 2012-07-26 11.553 320,239 +9,757 0.02% 3,699,815
2012-07-27 2012-07-25 11.553 310,482 +8,738 0.02% 3,587,089
2012-07-26 2012-07-24 11.879 301,744 +5,825 0.02% 3,584,556
2012-07-24 2012-07-20 12.137 295,919 +582 0.02% 3,591,559
2012-07-23 2012-07-19 11.948 295,337 +2,913 0.02% 3,528,725
2012-07-20 2012-07-18 12.137 292,424 +12,815 0.02% 3,549,140
2012-07-19 2012-07-17 12.738 279,609 +3,495 0.02% 3,561,605
2012-07-18 2012-07-16 12.875 276,114 +5,243 0.02% 3,555,006
2012-07-17 2012-07-13 12.772 270,871 +4,078 0.02% 3,459,602
2012-07-16 2012-07-12 12.394 266,793 +14,563 0.02% 3,306,757
2012-07-13 2012-07-11 12.875 252,230 +2,912 0.02% 3,247,496
2012-07-12 2012-07-10 13.047 249,318 +16,893 0.02% 3,252,804
2012-07-11 2012-07-09 12.789 232,425 +2,330 0.02% 2,972,554
2012-07-10 2012-07-06 12.961 230,095 +36,117 0.02% 2,982,255
2012-07-09 2012-07-05 12.429 193,978 -3,496 0.01% 2,410,914
2012-07-06 2012-07-04 12.274 197,474 +2,622 0.01% 2,423,855
2012-07-05 2012-07-03 12.103 194,852 -9,903 0.01% 2,358,222
2012-07-04 2012-06-29 11.862 204,755 +2,913 0.02% 2,428,864
2012-07-03 2012-06-28 11.691 201,842 +8,737 0.02% 2,359,659
2012-06-29 2012-06-27 11.811 193,105 -1,747 0.01% 2,280,724
2012-06-28 2012-06-26 11.639 194,852 +74,271 0.01% 2,267,907
2012-06-26 2012-06-22 11.845 120,581 +3,495 0.01% 1,428,297
2012-06-25 2012-06-21 11.811 117,086 +8,155 0.01% 1,382,879
2012-06-22 2012-06-20 12.223 108,931 +2,330 0.01% 1,331,442
2012-06-21 2012-06-19 12.051 106,601 +7,573 0.01% 1,284,663
2012-06-20 2012-06-18 12.412 99,028 -29,126 0.01% 1,229,099
2012-06-19 2012-06-15 12.360 128,154 -22,718 0.01% 1,584,001
2012-06-18 2012-06-14 11.656 150,872 +12,233 0.02% 1,758,608
2012-06-15 2012-06-13 12.000 138,639 -16,311 0.02% 1,663,617
2012-06-14 2012-06-12 11.948 154,950 +4,660 0.02% 1,851,363
2012-06-12 2012-06-08 11.588 150,290 +18,058 0.02% 1,741,504
2012-06-07 2012-06-05 11.021 132,232 +1,165 0.01% 1,457,345
2012-06-06 2012-06-04 10.832 131,067 +18,641 0.01% 1,419,755
2012-06-05 2012-06-01 11.965 112,426 -36,116 0.01% 1,345,210
2012-06-04 2012-05-31 26.601 148,542 +13,398 0.02% 3,951,316
2012-06-01 2012-05-30 26.135 135,144 +51,669 0.02% 3,531,975
2012-05-31 2012-05-29 26.031 83,475 +3,092 0.01% 2,172,971
2012-05-25 2012-05-23 23.884 80,383 -3,865 0.01% 1,919,841
2012-05-24 2012-05-22 24.091 84,248 +4,638 0.01% 2,029,592
2012-05-21 2012-05-17 23.703 79,610 -37,873 0.01% 1,886,959
2012-05-18 2012-05-16 24.608 117,483 -2,319 0.02% 2,891,046
2012-05-16 2012-05-14 25.876 119,802 -1,932 0.02% 3,100,013
2012-05-15 2012-05-11 25.591 121,734 +2,705 0.02% 3,115,355
2012-05-14 2012-05-10 24.893 119,029 +4,638 0.02% 2,962,970
2012-05-11 2012-05-09 25.799 114,391 +1,159 0.02% 2,951,117
2012-05-10 2012-05-08 25.876 113,232 +1,160 0.02% 2,930,007
2012-05-09 2012-05-07 25.928 112,072 +8,115 0.02% 2,905,790
2012-05-08 2012-05-04 26.445 103,957 -773 0.02% 2,749,186
2012-05-07 2012-05-03 26.963 104,730 +5,411 0.02% 2,823,828
2012-05-04 2012-05-02 26.601 99,319 -3,092 0.02% 2,641,952
2012-05-03 2012-04-30 27.015 102,411 -6,956 0.02% 2,766,601
2012-05-02 2012-04-27 26.601 109,367 -3,092 0.02% 2,909,235
2012-04-30 2012-04-26 25.591 112,459 -11,207 0.02% 2,877,994
2012-04-27 2012-04-25 24.246 123,666 -773 0.02% 2,998,398
2012-04-25 2012-04-23 24.065 124,439 +1,546 0.02% 2,994,600
2012-04-24 2012-04-20 24.091 122,893 +1,159 0.02% 2,960,576
2012-04-20 2012-04-18 24.246 121,734 +1,546 0.02% 2,951,555
2012-04-19 2012-04-17 24.194 120,188 -3,865 0.02% 2,907,851
2012-04-18 2012-04-16 24.505 124,053 -772 0.02% 3,039,882
2012-04-17 2012-04-13 24.505 124,825 +7,342 0.02% 3,058,799
2012-04-16 2012-04-12 24.272 117,483 +16,231 0.02% 2,851,526
2012-04-11 2012-04-05 23.806 101,252 -7,729 0.02% 2,410,410
2012-04-10 2012-04-03 23.677 108,981 -10,048 0.02% 2,580,307
2012-04-05 2012-04-02 21.710 119,029 -1,159 0.02% 2,584,129
2012-04-03 2012-03-30 21.995 120,188 +1,159 0.02% 2,643,501
2012-03-29 2012-03-27 22.616 119,029 -1,159 0.02% 2,691,929
2012-03-28 2012-03-26 22.176 120,188 +1,932 0.02% 2,665,271
2012-03-27 2012-03-23 22.616 118,256 +6,184 0.02% 2,674,447
2012-03-26 2012-03-22 23.418 112,072 +4,637 0.02% 2,624,491
2012-03-23 2012-03-21 24.039 107,435 +1,546 0.02% 2,582,622
2012-03-20 2012-03-16 24.738 105,889 +7,729 0.02% 2,619,438
2012-03-15 2012-03-13 24.945 98,160 -1,159 0.02% 2,448,561
2012-03-13 2012-03-09 24.841 99,319 -12,367 0.02% 2,467,192
2012-03-09 2012-03-07 23.470 111,686 -1,159 0.02% 2,621,232
2012-03-07 2012-03-05 24.065 112,845 +2,318 0.02% 2,715,593
2012-03-06 2012-03-02 24.608 110,527 -386 0.02% 2,719,871
2012-03-05 2012-03-01 23.133 110,913 -3,478 0.02% 2,565,780
2012-03-02 2012-02-29 24.660 114,391 -6,570 0.02% 2,820,877
2012-03-01 2012-02-28 23.987 120,961 +13,913 0.02% 2,901,513
2012-02-29 2012-02-27 22.875 107,048 -387 0.02% 2,448,670
2012-02-28 2012-02-24 22.771 107,435 +5,024 0.02% 2,446,402
2012-02-27 2012-02-23 22.978 102,411 +6,570 0.02% 2,353,201
2012-02-24 2012-02-22 23.030 95,841 +7,729 0.02% 2,207,195
2012-02-23 2012-02-21 22.512 88,112 -8,889 0.01% 1,983,598
2012-02-22 2012-02-20 22.771 97,001 +3,092 0.02% 2,208,810
2012-02-21 2012-02-17 22.124 93,909 -1,546 0.02% 2,077,652
2012-02-20 2012-02-16 21.736 95,455 +5,024 0.02% 2,074,806
2012-02-17 2012-02-15 21.839 90,431 +3,478 0.02% 1,974,964
2012-02-16 2012-02-14 21.063 86,953 -7,729 0.01% 1,831,506
2012-02-15 2012-02-13 21.167 94,682 -13,526 0.02% 2,004,104
2012-02-14 2012-02-10 21.193 108,208 +9,275 0.02% 2,293,204
2012-02-13 2012-02-09 21.193 98,933 -3,478 0.02% 2,096,643
2012-02-10 2012-02-08 18.527 102,411 +3,092 0.02% 1,897,401
2012-02-09 2012-02-07 18.631 99,319 +13,912 0.02% 1,850,394
2012-02-07 2012-02-03 18.579 85,407 +3,865 0.01% 1,586,782
2012-02-06 2012-02-02 18.631 81,542 +3,864 0.01% 1,519,194
2012-02-01 2012-01-30 18.631 77,678 -773 0.01% 1,447,205
2012-01-27 2012-01-20 17.829 78,451 -3,864 0.01% 1,398,676
2012-01-26 2012-01-19 17.673 82,315 -3,478 0.01% 1,454,786
2012-01-18 2012-01-16 16.354 85,793 +386 0.01% 1,403,035
2012-01-11 2012-01-09 16.871 85,407 +3,865 0.01% 1,440,922
2012-01-09 2012-01-05 17.285 81,542 -387 0.01% 1,409,475
2012-01-04 2011-12-30 17.596 81,929 -386 0.01% 1,441,604
2011-12-30 2011-12-28 16.483 82,315 +3,091 0.01% 1,356,806
2011-12-29 2011-12-23 17.052 79,224 -10,820 0.01% 1,350,957
2011-12-28 2011-12-22 16.535 90,044 -387 0.02% 1,488,864
2011-12-23 2011-12-21 15.836 90,431 -1,932 0.02% 1,432,083
2011-12-22 2011-12-20 15.526 92,363 -387 0.02% 1,433,999
2011-12-21 2011-12-19 15.293 92,750 +3,865 0.02% 1,418,407
2011-12-12 2011-12-08 16.561 88,885 +2,319 0.02% 1,472,000
2011-12-06 2011-12-02 15.991 86,566 -3,865 0.01% 1,384,316
2011-12-05 2011-12-01 15.914 90,431 -5,797 0.02% 1,439,103
2011-12-02 2011-11-30 15.060 96,228 +3,478 0.02% 1,449,185
2011-12-01 2011-11-29 14.749 92,750 +387 0.02% 1,368,007
2011-11-29 2011-11-25 12.990 92,363 +386 0.02% 1,199,779
2011-11-22 2011-11-18 14.232 91,977 +2,319 0.02% 1,309,005
2011-11-16 2011-11-14 15.370 89,658 -3,864 0.02% 1,378,082
2011-11-15 2011-11-11 15.008 93,522 +5,410 0.02% 1,403,593
2011-11-14 2011-11-10 14.982 88,112 +5,797 0.01% 1,320,119
2011-11-11 2011-11-09 15.293 82,315 +4,637 0.01% 1,258,827
2011-11-10 2011-11-08 15.215 77,678 +3,865 0.01% 1,181,884
2011-11-09 2011-11-07 15.733 73,813 -3,865 0.01% 1,161,277
2011-11-07 2011-11-03 15.526 77,678 -1,932 0.01% 1,206,004
2011-11-04 2011-11-02 15.474 79,610 +6,183 0.01% 1,231,880
2011-11-03 2011-11-01 14.956 73,427 +1,546 0.01% 1,098,204
2011-11-02 2011-10-31 15.577 71,881 +1,159 0.01% 1,119,722
2011-11-01 2011-10-28 16.716 70,722 +3,092 0.01% 1,182,188
2011-10-31 2011-10-27 17.234 67,630 -12,753 0.01% 1,165,502
2011-10-26 2011-10-24 13.973 80,383 +7,729 0.01% 1,123,201
2011-10-25 2011-10-21 13.456 72,654 +1,546 0.01% 977,602
2011-10-24 2011-10-20 13.507 71,108 +2,319 0.01% 960,480
2011-10-21 2011-10-19 14.232 68,789 +386 0.01% 978,996
2011-10-20 2011-10-18 13.688 68,403 +773 0.01% 936,333
2011-10-19 2011-10-17 16.043 67,630 +3,865 0.01% 1,085,002
2011-10-14 2011-10-12 14.439 63,765 -1,933 0.01% 920,695
2011-10-13 2011-10-11 13.611 65,698 -193 0.01% 894,205
2011-10-11 2011-10-07 12.369 65,891 +5,411 0.01% 814,992
2011-10-07 2011-10-04 10.040 60,480 +386 0.01% 607,216
2011-09-26 2011-09-22 14.594 60,094 -386 0.01% 877,020
2011-09-22 2011-09-20 15.914 60,480 -5,797 0.01% 962,468
2011-09-21 2011-09-19 16.819 66,277 -2,319 0.01% 1,114,745
2011-09-20 2011-09-16 18.372 68,596 -7,729 0.01% 1,260,250
2011-09-12 2011-09-08 20.934 76,325 -1,160 0.01% 1,597,772
2011-09-09 2011-09-07 21.374 77,485 -2,318 0.01% 1,656,140
2011-09-05 2011-09-01 22.771 79,803 +26,086 0.01% 1,817,194
2011-09-02 2011-08-31 22.926 53,717 +3,864 0.01% 1,231,530
2011-09-01 2011-08-30 22.253 49,853 +3,865 0.01% 1,109,403
2011-08-30 2011-08-26 50.847 45,988 +15,329 0.01% 2,338,334
2011-08-26 2011-08-24 47.353 30,659 -258 0.01% 1,451,806
2011-08-25 2011-08-23 48.751 30,917 +258 0.01% 1,507,224
2011-08-22 2011-08-18 57.988 30,659 +515 0.01% 1,777,867
2011-08-17 2011-08-15 58.221 30,144 +773 0.01% 1,755,023
2011-08-16 2011-08-12 58.144 29,371 -515 0.01% 1,707,738
2011-08-15 2011-08-11 55.271 29,886 -258 0.01% 1,651,842
2011-08-12 2011-08-10 53.952 30,144 -2,576 0.01% 1,626,321
2011-08-11 2011-08-09 51.312 32,720 +2,576 0.01% 1,678,941
2011-08-10 2011-08-08 53.253 30,144 -1,545 0.01% 1,605,261
2011-08-09 2011-08-05 54.185 31,689 -773 0.01% 1,717,057
2011-08-08 2011-08-04 56.358 32,462 +3,864 0.01% 1,829,501
2011-08-05 2011-08-03 56.203 28,598 +5,668 0.01% 1,607,292
2011-08-04 2011-08-02 52.865 22,930 +2,061 0.01% 1,212,193
2011-07-28 2011-07-26 44.093 20,869 +1,289 0.01% 920,175
2011-07-26 2011-07-22 44.326 19,580 +1,030 0.01% 867,900
2011-07-25 2011-07-21 42.696 18,550 -1,030 0.01% 792,004
2011-07-22 2011-07-20 43.084 19,580 -1,546 0.01% 843,580
2011-07-19 2011-07-15 45.413 21,126 -258 0.01% 959,387
2011-07-13 2011-07-11 45.024 21,384 -4,122 0.01% 962,803
2011-07-12 2011-07-08 42.929 25,506 +1,030 0.01% 1,094,935
2011-07-08 2011-07-06 41.997 24,476 -257 0.01% 1,027,918
2011-07-07 2011-07-05 41.842 24,733 -1,288 0.01% 1,034,871
2011-07-04 2011-06-29 37.611 26,021 +1,288 0.01% 978,675
2011-06-23 2011-06-21 38.969 24,733 -2,319 0.01% 963,832
2011-06-20 2011-06-16 41.454 27,052 +258 0.01% 1,121,402
2011-06-15 2011-06-13 40.444 26,794 +2,061 0.01% 1,083,667
2011-06-09 2011-06-07 43.006 24,733 -258 0.01% 1,063,671
2011-06-03 2011-06-01 42.929 24,991 -773 0.01% 1,072,826
2011-06-02 2011-05-31 41.143 25,764 -1,030 0.01% 1,060,010
2011-06-01 2011-05-30 40.910 26,794 +1,030 0.01% 1,096,147
2011-05-27 2011-05-25 41.065 25,764 -18,550 0.01% 1,058,010
2011-05-25 2011-05-23 41.923 44,314 -5,152 0.02% 1,857,776
2011-05-24 2011-05-20 42.550 49,466 +462 0.02% 2,104,773
2011-05-12 2011-05-09 40.983 49,004 +255 0.02% 2,008,315
2011-05-05 2011-05-03 40.983 48,749 -3,063 0.02% 1,997,864
2011-05-04 2011-04-29 43.098 51,812 +2,042 0.02% 2,233,015
2011-04-27 2011-04-21 40.748 49,770 -766 0.02% 2,028,008
2011-04-26 2011-04-20 42.550 50,536 -5,104 0.02% 2,150,301
2011-04-20 2011-04-18 38.044 55,640 -3,063 0.02% 2,116,776
2011-04-19 2011-04-15 35.654 58,703 +2,552 0.02% 2,093,005
2011-04-18 2011-04-14 34.400 56,151 -15,313 0.02% 1,931,615
2011-04-12 2011-04-08 32.598 71,464 +1,021 0.03% 2,329,589
2011-04-11 2011-04-07 32.912 70,443 -1,277 0.03% 2,318,386
2011-04-08 2011-04-06 32.912 71,720 -5,104 0.03% 2,360,414
2011-04-06 2011-04-01 32.912 76,824 -1,276 0.03% 2,528,394
2011-04-04 2011-03-31 32.755 78,100 +1,021 0.03% 2,558,149
2011-04-01 2011-03-30 32.363 77,079 +12,761 0.03% 2,494,507
2011-03-30 2011-03-28 32.363 64,318 +12,506 0.03% 2,081,523
2011-03-29 2011-03-25 32.402 51,812 +1,276 0.02% 1,678,821
2011-03-22 2011-03-18 30.952 50,536 -3,828 0.02% 1,564,215
2011-03-21 2011-03-17 30.952 54,364 -3,828 0.02% 1,682,702
2011-03-09 2011-03-07 30.404 58,192 -766 0.02% 1,769,268
2011-03-07 2011-03-03 31.148 58,958 -2,552 0.02% 1,836,447
2011-02-28 2011-02-24 28.171 61,510 +3,318 0.03% 1,732,779
2011-02-25 2011-02-23 28.602 58,192 +1,276 0.02% 1,664,389
2011-02-24 2011-02-22 29.385 56,916 -20,419 0.02% 1,672,493
2011-02-22 2011-02-18 30.952 77,335 -1,276 0.03% 2,393,711
2011-02-21 2011-02-17 30.757 78,611 -19,908 0.04% 2,417,807
2011-02-18 2011-02-16 31.462 98,519 +7,147 0.05% 3,099,589
2011-02-16 2011-02-14 28.798 91,372 +255 0.05% 2,631,292
2011-02-15 2011-02-11 28.092 91,117 -6,381 0.05% 2,559,689
2011-02-14 2011-02-10 29.072 97,498 +1,787 0.05% 2,834,446
2011-02-11 2011-02-09 27.936 95,711 -511 0.05% 2,673,745
2011-02-10 2011-02-08 29.581 96,222 +5,360 0.05% 2,846,361
2011-02-09 2011-02-07 36.046 90,862 +4,339 0.05% 3,275,207
2011-02-08 2011-02-02 33.891 86,523 +1,787 0.04% 2,932,353
2011-02-07 2011-01-31 31.619 84,736 +7,146 0.04% 2,679,231
2011-02-01 2011-01-28 29.895 77,590 +5,615 0.04% 2,319,524
2011-01-31 2011-01-27 28.602 71,975 +18,377 0.04% 2,058,606
2011-01-19 2011-01-17 25.663 53,598 -5,615 0.03% 1,375,493
2011-01-17 2011-01-13 25.585 59,213 -2,553 0.03% 1,514,952
2011-01-14 2011-01-12 25.585 61,766 +5,105 0.03% 1,580,270
2011-01-12 2011-01-10 25.546 56,661 +1,531 0.03% 1,447,440
2011-01-11 2011-01-07 24.840 55,130 +10,210 0.03% 1,369,449
2011-01-10 2011-01-06 24.801 44,920 +3,318 0.02% 1,114,069
2010-12-30 2010-12-28 21.392 41,602 -6,636 0.02% 889,970
2010-12-29 2010-12-24 21.432 48,238 -1,532 0.02% 1,033,821
2010-12-21 2010-12-17 21.471 49,770 -1,021 0.03% 1,068,604
2010-12-08 2010-12-06 21.628 50,791 +2,553 0.03% 1,098,486
2010-11-23 2010-11-19 21.392 48,238 -511 0.02% 1,031,931
2010-11-19 2010-11-17 21.236 48,749 -6,125 0.02% 1,035,222
2010-11-16 2010-11-12 20.844 54,874 +1,531 0.03% 1,143,791
2010-11-15 2010-11-11 21.118 53,343 -1,276 0.03% 1,126,509
2010-10-21 2010-10-19 18.611 54,619 +1,276 0.03% 1,016,497
2010-09-29 2010-09-27 18.807 53,343 +2,552 0.03% 1,003,199
2010-08-20 2010-08-18 17.905 50,791 +2,553 0.03% 909,435
2010-08-13 2010-08-11 18.023 48,238 -1,021 0.02% 869,392
2010-08-12 2010-08-10 17.984 49,259 -1,021 0.03% 885,864
2010-08-10 2010-08-06 18.493 50,280 +1,021 0.03% 929,835
2010-08-09 2010-08-05 18.493 49,259 -4,594 0.03% 910,953
2010-08-06 2010-08-04 18.650 53,853 +1,020 0.03% 1,004,351
2010-07-28 2010-07-26 19.002 52,833 +1,021 0.03% 1,003,958
2010-07-27 2010-07-23 19.002 51,812 +1,021 0.03% 984,557
2010-07-26 2010-07-22 19.198 50,791 -765 0.03% 975,105
2010-07-23 2010-07-21 19.198 51,556 +765 0.03% 989,792
2010-07-21 2010-07-19 19.198 50,791 -1,021 0.03% 975,105
2010-07-19 2010-07-15 19.355 51,812 -765 0.03% 1,002,827
2010-07-16 2010-07-14 19.394 52,577 -1,276 0.03% 1,019,693
2010-07-15 2010-07-13 19.120 53,853 -1,021 0.03% 1,029,671
2010-07-14 2010-07-12 19.120 54,874 -1,021 0.03% 1,049,192
2010-07-13 2010-07-09 18.611 55,895 +1,021 0.03% 1,040,244
2010-07-12 2010-07-08 19.002 54,874 +1,276 0.03% 1,042,742
2010-07-09 2010-07-07 19.042 53,598 -255 0.03% 1,020,595
2010-07-08 2010-07-06 18.807 53,853 -1,277 0.03% 1,012,791
2010-07-05 2010-06-30 17.435 55,130 +1,021 0.03% 961,206
2010-07-02 2010-06-29 17.631 54,109 +1,021 0.03% 954,005
2010-06-30 2010-06-28 17.827 53,088 +1,532 0.03% 946,404
2010-06-29 2010-06-25 18.493 51,556 +1,531 0.03% 953,432
2010-06-24 2010-06-22 18.258 50,025 +2,552 0.03% 913,359
2010-06-23 2010-06-21 19.551 47,473 -1,021 0.02% 928,145
2010-06-22 2010-06-18 19.159 48,494 +1,276 0.02% 929,106
2010-06-21 2010-06-17 19.198 47,218 -1,020 0.02% 906,509
2010-06-18 2010-06-15 18.846 48,238 +1,020 0.02% 909,082
2010-06-17 2010-06-14 19.081 47,218 +256 0.02% 900,959
2010-06-11 2010-06-09 17.827 46,962 -1,276 0.02% 837,195
2010-06-10 2010-06-08 17.435 48,238 -1,277 0.02% 841,042
2010-06-09 2010-06-07 16.808 49,515 +1,277 0.03% 832,267
2010-06-08 2010-06-04 17.239 48,238 +2,041 0.02% 831,593
2010-06-07 2010-06-03 17.357 46,197 -2,297 0.02% 801,837
2010-06-04 2010-06-02 16.612 48,494 -2,552 0.02% 805,606
2010-06-03 2010-06-01 16.456 51,046 +1,276 0.03% 840,001
2010-06-02 2010-05-31 16.338 49,770 +2,297 0.03% 813,153
2010-05-12 2010-05-10 19.551 47,473 +1,021 0.03% 928,145
2010-05-05 2010-05-03 19.982 46,452 -1,276 0.03% 928,203
2010-04-22 2010-04-20 20.570 47,728 -2,552 0.03% 981,751
2010-04-13 2010-04-09 21.941 50,280 +2,552 0.03% 1,103,194
2010-04-09 2010-04-07 22.764 47,728 +2,552 0.03% 1,086,471
2010-04-01 2010-03-30 23.626 45,176 -1,021 0.03% 1,067,318
2010-03-31 2010-03-29 22.803 46,197 +2,553 0.03% 1,053,429
2010-03-30 2010-03-26 19.786 43,644 -5,105 0.03% 863,544
2010-03-29 2010-03-25 19.590 48,749 -2,807 0.03% 955,002
2010-03-25 2010-03-23 19.669 51,556 -6,126 0.03% 1,014,032
2010-03-24 2010-03-22 19.747 57,682 -5,105 0.03% 1,139,041
2010-03-22 2010-03-18 19.786 62,787 -5,104 0.04% 1,242,309
2010-03-10 2010-03-08 19.708 67,891 +2,552 0.04% 1,337,977
2010-03-02 2010-02-26 20.178 65,339 +5,105 0.04% 1,318,403
2010-01-26 2010-01-22 35.948 60,234 +25,515 0.05% 2,165,267
2010-01-25 2010-01-21 36.001 34,719 -187 0.04% 1,249,925
2010-01-21 2010-01-19 36.001 34,906 +7,467 0.04% 1,256,657
2010-01-19 2010-01-15 36.162 27,439 +1,120 0.03% 992,246
2010-01-08 2010-01-06 36.269 26,319 +933 0.03% 954,565
2010-01-06 2010-01-04 36.590 25,386 +1,307 0.03% 928,886
2009-12-22 2009-12-18 34.823 24,079 +186 0.02% 838,492
2009-12-01 2009-11-27 34.823 23,893 -1,866 0.02% 832,015
2009-11-25 2009-11-23 35.626 25,759 +186 0.03% 917,694
2009-11-12 2009-11-10 35.358 25,573 -933 0.03% 904,218
2009-11-09 2009-11-05 34.394 26,506 -3,733 0.03% 911,647
2009-10-30 2009-10-28 33.215 30,239 -5,600 0.03% 1,004,399
2009-10-28 2009-10-23 33.215 35,839 +3,733 0.04% 1,190,405
2009-10-23 2009-10-21 33.430 32,106 -933 0.03% 1,073,293
2009-10-22 2009-10-20 32.251 33,039 +9,333 0.03% 1,065,542
2009-10-19 2009-10-15 30.696 23,706 +82 0.02% 727,674
2009-10-16 2009-10-14 30.588 23,624 +5,580 0.02% 722,617
2009-10-13 2009-10-09 30.588 18,044 +3,721 0.02% 551,934
2009-10-06 2009-10-02 31.663 14,323 -1,861 0.01% 453,515
2009-10-05 2009-09-30 31.341 16,184 +2,419 0.02% 507,220
2009-07-20 2009-07-16 20.912 13,765 -1,861 0.01% 287,851
2009-07-16 2009-07-14 20.159 15,626 -1,860 0.02% 315,008
2009-06-05 2009-06-03 20.536 17,486 +3,721 0.02% 359,084
2009-06-04 2009-06-02 20.966 13,765 +372 0.01% 288,591
2009-05-27 2009-05-25 16.711 13,393 +123 0.01% 223,813
2009-05-26 2009-05-22 16.494 13,270 -2,765 0.01% 218,878
2009-05-20 2009-05-18 15.843 16,035 -921 0.02% 254,044
2009-05-19 2009-05-15 14.107 16,956 +2,764 0.02% 239,196
2009-04-29 2009-04-27 11.828 14,192 -1,843 0.01% 167,864
2009-04-21 2009-04-17 13.184 16,035 +1,843 0.02% 211,413
2009-02-10 2009-02-06 11.937 14,192 -1,843 0.01% 169,404
2009-01-05 2008-12-31 13.022 16,035 -1,843 0.02% 208,803
2008-12-30 2008-12-24 11.665 17,878 +1,843 0.02% 208,552
2008-11-21 2008-11-19 10.363 16,035 -553 0.02% 166,173
2008-11-05 2008-11-03 10.309 16,588 -1,843 0.02% 171,004
2008-10-14 2008-10-10 11.665 18,431 -5,345 0.02% 215,003
2008-10-03 2008-09-30 13.132 23,776 -2,431 0.02% 312,234
2008-09-29 2008-09-25 13.187 26,207 -728 0.03% 345,598
2008-09-25 2008-09-23 11.759 26,935 +1,092 0.03% 316,719
2008-09-23 2008-09-19 13.627 25,843 +2,730 0.03% 352,158
2008-09-19 2008-09-17 13.957 23,113 +1,820 0.02% 322,577
2008-09-16 2008-09-11 14.836 21,293 -728 0.02% 315,896
2008-09-10 2008-09-08 16.759 22,021 -1,820 0.02% 369,046
2008-09-09 2008-09-05 16.484 23,841 -1,820 0.02% 392,997
2008-09-08 2008-09-04 17.034 25,661 -1,820 0.03% 437,098
2008-09-05 2008-09-03 15.330 27,481 -1,638 0.03% 421,289
2008-09-04 2008-09-02 14.011 29,119 +1,820 0.03% 408,000
2008-08-29 2008-08-27 12.693 27,299 -2,730 0.03% 346,499
2008-08-27 2008-08-25 12.638 30,029 +8,190 0.03% 379,500
2008-08-26 2008-08-21 12.308 21,839 +2,548 0.02% 268,797
2008-07-31 2008-07-29 21.155 19,291 +1,092 0.02% 408,093
2008-07-28 2008-07-24 21.429 18,199 -1,274 0.02% 389,992
2008-07-15 2008-07-11 23.792 19,473 -910 0.02% 463,302
2008-06-12 2008-06-10 25.880 20,383 -728 0.02% 527,512
2008-06-11 2008-06-06 25.660 21,111 +2,002 0.02% 541,713
2008-06-03 2008-05-30 26.979 19,109 +910 0.02% 515,540
2008-06-02 2008-05-29 27.089 18,199 +3,639 0.02% 492,990
2008-05-14 2008-05-09 33.204 14,560 -417 0.02% 483,449
2008-04-29 2008-04-25 33.653 14,977 -356 0.02% 504,015
2008-04-28 2008-04-24 33.877 15,333 +1,783 0.02% 519,435
2008-04-10 2008-04-08 38.140 13,550 -3,566 0.01% 516,792
2008-02-12 2008-02-06 34.718 17,116 -357 0.02% 594,238
2008-01-31 2008-01-29 33.653 17,473 -356 0.02% 588,012
2008-01-18 2008-01-16 37.467 17,829 +535 0.02% 667,991
2007-12-28 2007-12-24 47.562 17,294 -535 0.02% 822,543
2007-12-20 2007-12-18 42.514 17,829 +2,139 0.02% 757,990
2007-12-19 2007-12-17 43.524 15,690 +1,783 0.02% 682,892
2007-12-17 2007-12-13 45.431 13,907 +1,783 0.01% 631,809
2007-12-12 2007-12-10 47.955 12,124 +3,566 0.01% 581,406
2007-11-28 2007-11-26 49.357 8,558 -17,829 0.01% 422,399
2007-11-27 2007-11-23 48.684 26,387 -7,667 0.03% 1,284,627
2007-11-23 2007-11-21 50.479 34,054 +535 0.04% 1,719,009
2007-11-16 2007-11-14 57.097 33,519 +4,101 0.04% 1,913,843
2007-11-13 2007-11-09 53.900 29,418 -5,884 0.03% 1,585,638
2007-11-09 2007-11-07 48.460 35,302 -356 0.04% 1,710,726
2007-11-08 2007-11-06 40.944 35,658 -1,783 0.04% 1,459,981
2007-11-05 2007-11-01 39.261 37,441 +1,783 0.04% 1,469,985
2007-11-02 2007-10-31 40.383 35,658 -1,249 0.04% 1,439,982
2007-10-31 2007-10-29 38.140 36,907 +7,132 0.04% 1,407,619
2007-10-29 2007-10-25 37.018 29,775 +1,248 0.03% 1,102,207
2007-10-26 2007-10-24 37.635 28,527 +357 0.03% 1,073,609
2007-10-22 2007-10-17 39.093 28,170 -357 0.03% 1,101,253
2007-10-16 2007-10-12 40.944 28,527 -891 0.03% 1,168,010
2007-10-08 2007-10-04 42.287 29,418 +1,192 0.03% 1,243,985
2007-10-04 2007-10-02 45.291 28,226 +705 0.03% 1,278,378
2007-09-27 2007-09-24 41.663 27,521 -529 0.03% 1,146,607
2007-09-25 2007-09-21 43.364 28,050 +6,351 0.03% 1,216,347
2007-09-24 2007-09-20 45.177 21,699 +353 0.02% 980,305
2007-09-21 2007-09-19 46.254 21,346 -706 0.02% 987,347
2007-09-17 2007-09-13 46.424 22,052 -706 0.02% 1,023,753
2007-09-13 2007-09-11 46.765 22,758 -1,411 0.02% 1,064,269
2007-09-12 2007-09-10 47.275 24,169 -1,764 0.03% 1,142,583
2007-09-11 2007-09-07 45.744 25,933 +529 0.03% 1,186,286
2007-09-07 2007-09-05 42.627 25,404 -882 0.03% 1,082,887
2007-09-04 2007-08-31 40.813 26,286 -706 0.03% 1,072,804
2007-09-03 2007-08-30 39.679 26,992 -1,234 0.03% 1,071,017
2007-08-29 2007-08-27 38.715 28,226 -1,765 0.03% 1,092,781
2007-08-28 2007-08-24 35.428 29,991 +1,765 0.03% 1,062,513
2007-08-23 2007-08-21 32.310 28,226 +1,587 0.03% 911,984
2007-08-22 2007-08-20 32.310 26,639 +1,059 0.03% 860,708
2007-08-21 2007-08-17 30.836 25,580 +1,587 0.03% 788,792
2007-08-16 2007-08-14 36.391 23,993 -2,293 0.03% 873,138
2007-08-15 2007-08-13 36.391 26,286 -353 0.03% 956,583
2007-08-13 2007-08-09 37.412 26,639 -1,587 0.03% 996,610
2007-08-10 2007-08-08 32.877 28,226 +882 0.03% 927,984
2007-08-09 2007-08-07 32.310 27,344 +705 0.03% 883,487
2007-08-02 2007-07-31 39.112 26,639 +1,059 0.03% 1,041,910
2007-07-30 2007-07-26 40.473 25,580 +882 0.03% 1,035,290
2007-06-26 2007-06-22 45.064 24,698 0.03% 1,112,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top