History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 37,337 | +0 | 0.00% | 52,272 |
| 2025-10-13 | 2025-10-09 | 1.370 | 37,337 | +0 | 0.00% | 51,152 |
| 2025-10-10 | 2025-10-08 | 1.370 | 37,337 | +0 | 0.00% | 51,152 |
| 2025-10-09 | 2025-10-06 | 1.370 | 37,337 | +0 | 0.00% | 51,152 |
| 2025-10-08 | 2025-10-03 | 1.360 | 37,337 | +0 | 0.00% | 50,778 |
| 2025-10-06 | 2025-10-02 | 1.380 | 37,337 | +17 | 0.00% | 51,525 |
| 2025-10-02 | 2025-09-29 | 1.350 | 37,320 | +12 | 0.00% | 50,382 |
| 2025-09-29 | 2025-09-25 | 1.320 | 37,308 | +6 | 0.00% | 49,247 |
| 2025-09-25 | 2025-09-23 | 1.330 | 37,302 | -1,078 | 0.00% | 49,612 |
| 2025-09-12 | 2025-09-10 | 1.320 | 38,380 | +6 | 0.00% | 50,662 |
| 2025-09-01 | 2025-08-28 | 1.370 | 38,374 | +18 | 0.00% | 52,572 |
| 2025-08-27 | 2025-08-25 | 1.410 | 38,356 | +12 | 0.00% | 54,082 |
| 2025-07-18 | 2025-07-16 | 1.270 | 38,344 | +24 | 0.00% | 48,697 |
| 2025-07-02 | 2025-06-27 | 1.270 | 38,320 | +6 | 0.00% | 48,666 |
| 2025-06-24 | 2025-06-20 | 1.242 | 38,314 | +1,351 | 0.00% | 47,586 |
| 2025-06-23 | 2025-06-19 | 1.262 | 36,963 | +6 | 0.00% | 46,661 |
| 2025-06-18 | 2025-06-16 | 1.283 | 36,957 | +12 | 0.00% | 47,406 |
| 2025-06-16 | 2025-06-12 | 1.262 | 36,945 | +6 | 0.00% | 46,638 |
| 2025-06-05 | 2025-06-03 | 1.262 | 36,939 | -19,646 | 0.00% | 46,631 |
| 2025-04-15 | 2025-04-11 | 1.191 | 56,585 | -6 | 0.00% | 67,399 |
| 2025-04-08 | 2025-04-03 | 1.252 | 56,591 | +6 | 0.00% | 70,863 |
| 2025-04-03 | 2025-04-01 | 1.252 | 56,585 | +6 | 0.00% | 70,855 |
| 2025-03-05 | 2025-03-03 | 1.222 | 56,579 | -29,468 | 0.00% | 69,120 |
| 2025-02-14 | 2025-02-12 | 1.262 | 86,047 | -3,930 | 0.00% | 108,623 |
| 2025-02-12 | 2025-02-10 | 1.252 | 89,977 | -1,964 | 0.00% | 112,669 |
| 2025-02-11 | 2025-02-07 | 1.232 | 91,941 | +982 | 0.00% | 113,256 |
| 2025-01-07 | 2025-01-03 | 1.201 | 90,959 | +745 | 0.00% | 109,268 |
| 2024-12-11 | 2024-12-09 | 1.262 | 90,214 | +253 | 0.00% | 113,884 |
| 2024-10-04 | 2024-10-02 | 1.313 | 89,961 | -23 | 0.00% | 118,144 |
| 2024-07-16 | 2024-07-12 | 1.171 | 89,984 | -12 | 0.00% | 105,349 |
| 2024-07-02 | 2024-06-27 | 1.120 | 89,996 | +408 | 0.00% | 100,782 |
| 2024-06-24 | 2024-06-20 | 1.150 | 89,588 | -63 | 0.00% | 103,061 |
| 2024-06-20 | 2024-06-18 | 1.130 | 89,651 | -213 | 0.00% | 101,308 |
| 2024-06-14 | 2024-06-12 | 1.130 | 89,864 | +7 | 0.00% | 101,549 |
| 2024-06-03 | 2024-05-30 | 1.171 | 89,857 | +7 | 0.00% | 105,200 |
| 2024-05-08 | 2024-05-06 | 1.140 | 89,850 | -875 | 0.00% | 102,448 |
| 2024-05-06 | 2024-05-02 | 1.150 | 90,725 | -434 | 0.00% | 104,369 |
| 2024-04-30 | 2024-04-26 | 1.130 | 91,159 | +7 | 0.00% | 103,012 |
| 2024-04-17 | 2024-04-15 | 1.049 | 91,152 | -1,949 | 0.00% | 95,581 |
| 2024-04-10 | 2024-04-08 | 1.069 | 93,101 | -1,957 | 0.00% | 99,520 |
| 2024-04-09 | 2024-04-05 | 1.049 | 95,058 | +1,965 | 0.00% | 99,676 |
| 2024-04-08 | 2024-04-03 | 1.069 | 93,093 | -1,944 | 0.00% | 99,511 |
| 2024-03-27 | 2024-03-25 | 1.049 | 95,037 | +4,804 | 0.00% | 99,654 |
| 2024-03-26 | 2024-03-22 | 1.099 | 90,233 | +7 | 0.00% | 99,210 |
| 2024-03-25 | 2024-03-21 | 1.120 | 90,226 | -1,958 | 0.00% | 101,039 |
| 2024-03-22 | 2024-03-20 | 1.130 | 92,184 | +1,204 | 0.00% | 104,171 |
| 2024-03-21 | 2024-03-19 | 1.120 | 90,980 | +6 | 0.00% | 101,884 |
| 2024-03-20 | 2024-03-18 | 1.140 | 90,974 | +7 | 0.00% | 103,729 |
| 2024-03-04 | 2024-02-29 | 1.120 | 90,967 | +983 | 0.00% | 101,869 |
| 2023-11-30 | 2023-11-28 | 1.150 | 89,984 | -146 | 0.00% | 103,517 |
| 2023-11-20 | 2023-11-16 | 1.130 | 90,130 | +251 | 0.00% | 101,849 |
| 2023-09-21 | 2023-09-19 | 1.150 | 89,879 | -289 | 0.00% | 103,396 |
| 2023-06-06 | 2023-06-02 | 1.313 | 90,168 | +7 | 0.00% | 118,415 |
| 2023-05-29 | 2023-05-24 | 1.283 | 90,161 | -36 | 0.00% | 115,653 |
| 2023-04-24 | 2023-04-20 | 1.415 | 90,197 | +6 | 0.00% | 127,636 |
| 2023-04-17 | 2023-04-13 | 1.405 | 90,191 | +6 | 0.00% | 126,709 |
| 2023-04-14 | 2023-04-12 | 1.395 | 90,185 | -6 | 0.00% | 125,783 |
| 2023-04-13 | 2023-04-11 | 1.395 | 90,191 | +20 | 0.00% | 125,791 |
| 2023-04-06 | 2023-04-03 | 1.395 | 90,171 | -1,041 | 0.00% | 125,763 |
| 2023-03-14 | 2023-03-10 | 1.415 | 91,212 | +1,259 | 0.00% | 129,072 |
| 2023-03-10 | 2023-03-08 | 1.446 | 89,953 | -982 | 0.00% | 130,038 |
| 2023-03-08 | 2023-03-06 | 1.456 | 90,935 | +798 | 0.00% | 132,383 |
| 2023-02-10 | 2023-02-08 | 1.425 | 90,137 | -449 | 0.00% | 128,469 |
| 2023-01-31 | 2023-01-27 | 1.537 | 90,586 | +664 | 0.00% | 139,253 |
| 2023-01-17 | 2023-01-13 | 1.425 | 89,922 | -1,285 | 0.00% | 128,162 |
| 2022-12-21 | 2022-12-19 | 1.334 | 91,207 | +1,097 | 0.00% | 121,637 |
| 2022-11-16 | 2022-11-14 | 1.181 | 90,110 | -295 | 0.00% | 106,414 |
| 2022-11-11 | 2022-11-09 | 1.171 | 90,405 | +943 | 0.00% | 105,842 |
| 2022-09-15 | 2022-09-13 | 1.273 | 89,462 | -352 | 0.00% | 113,845 |
| 2022-09-14 | 2022-09-09 | 1.273 | 89,814 | -14 | 0.00% | 114,293 |
| 2022-07-21 | 2022-07-19 | 1.313 | 89,828 | -505 | 0.00% | 117,969 |
| 2022-07-04 | 2022-06-29 | 1.385 | 90,333 | -491 | 0.00% | 125,070 |
| 2022-06-28 | 2022-06-24 | 1.625 | 90,824 | +7,161 | 0.00% | 147,555 |
| 2022-06-23 | 2022-06-21 | 1.636 | 83,663 | +905 | 0.00% | 136,846 |
| 2022-05-17 | 2022-05-13 | 1.569 | 82,758 | -1,809 | 0.00% | 129,878 |
| 2022-05-16 | 2022-05-12 | 1.547 | 84,567 | -26,512 | 0.00% | 130,848 |
| 2022-04-27 | 2022-04-25 | 1.603 | 111,079 | +27,145 | 0.00% | 178,007 |
| 2022-04-08 | 2022-04-06 | 1.824 | 83,934 | +835 | 0.00% | 153,059 |
| 2022-03-29 | 2022-03-25 | 1.735 | 83,099 | -199 | 0.00% | 144,189 |
| 2022-03-17 | 2022-03-15 | 1.603 | 83,298 | +905 | 0.00% | 133,487 |
| 2021-11-11 | 2021-11-09 | 1.868 | 82,393 | -9,048 | 0.00% | 153,891 |
| 2021-10-29 | 2021-10-27 | 2.078 | 91,441 | -500 | 0.00% | 189,992 |
| 2021-10-26 | 2021-10-22 | 2.078 | 91,941 | -271 | 0.00% | 191,031 |
| 2021-09-28 | 2021-09-24 | 2.133 | 92,212 | -905 | 0.00% | 196,690 |
| 2021-09-16 | 2021-09-14 | 2.277 | 93,117 | +9,048 | 0.00% | 211,998 |
| 2021-09-09 | 2021-09-07 | 2.431 | 84,069 | -9,048 | 0.00% | 204,407 |
| 2021-08-20 | 2021-08-18 | 1.801 | 93,117 | +905 | 0.00% | 167,746 |
| 2021-08-17 | 2021-08-13 | 1.813 | 92,212 | -607 | 0.00% | 167,135 |
| 2021-08-03 | 2021-07-30 | 1.790 | 92,819 | +1,399 | 0.00% | 166,184 |
| 2021-07-29 | 2021-07-27 | 1.779 | 91,420 | -1,357 | 0.00% | 162,669 |
| 2021-07-27 | 2021-07-23 | 1.879 | 92,777 | +306 | 0.00% | 174,311 |
| 2021-07-14 | 2021-07-12 | 1.978 | 92,471 | +14 | 0.00% | 182,934 |
| 2021-07-13 | 2021-07-09 | 1.989 | 92,457 | +560 | 0.00% | 183,928 |
| 2021-06-30 | 2021-06-28 | 2.034 | 91,897 | -486 | 0.00% | 186,877 |
| 2021-06-21 | 2021-06-17 | 2.380 | 92,383 | +5,732 | 0.00% | 219,888 |
| 2021-06-07 | 2021-06-03 | 2.298 | 86,651 | +8,487 | 0.00% | 199,097 |
| 2021-06-01 | 2021-05-28 | 2.286 | 78,164 | +7,961 | 0.00% | 178,676 |
| 2021-05-31 | 2021-05-27 | 2.298 | 70,203 | +849 | 0.00% | 161,305 |
| 2021-05-20 | 2021-05-17 | 2.380 | 69,354 | -849 | 0.00% | 165,075 |
| 2021-05-13 | 2021-05-11 | 2.392 | 70,203 | +807 | 0.00% | 167,923 |
| 2021-03-12 | 2021-03-10 | 2.192 | 69,396 | +424 | 0.00% | 152,091 |
| 2021-02-19 | 2021-02-17 | 2.274 | 68,972 | +76 | 0.00% | 156,851 |
| 2021-02-18 | 2021-02-16 | 2.227 | 68,896 | -25,461 | 0.00% | 153,431 |
| 2021-02-03 | 2021-02-01 | 2.050 | 94,357 | -400 | 0.00% | 193,455 |
| 2021-01-25 | 2021-01-21 | 2.203 | 94,757 | -849 | 0.00% | 208,790 |
| 2021-01-18 | 2021-01-14 | 2.133 | 95,606 | +25,460 | 0.00% | 203,902 |
| 2020-12-22 | 2020-12-18 | 1.991 | 70,146 | +1,352 | 0.00% | 139,684 |
| 2020-12-18 | 2020-12-16 | 1.885 | 68,794 | -848 | 0.00% | 129,696 |
| 2020-12-11 | 2020-12-09 | 1.862 | 69,642 | -86 | 0.00% | 129,654 |
| 2020-12-03 | 2020-12-01 | 2.097 | 69,728 | +656 | 0.00% | 146,246 |
| 2020-12-02 | 2020-11-30 | 2.027 | 69,072 | -1,230 | 0.00% | 139,987 |
| 2020-11-26 | 2020-11-24 | 1.968 | 70,302 | +1,263 | 0.00% | 138,338 |
| 2020-11-20 | 2020-11-18 | 1.862 | 69,039 | -907 | 0.00% | 128,531 |
| 2020-10-15 | 2020-10-12 | 1.815 | 69,946 | -6,790 | 0.00% | 126,923 |
| 2020-09-28 | 2020-09-24 | 1.591 | 76,736 | +1,698 | 0.00% | 122,065 |
| 2020-09-24 | 2020-09-22 | 1.685 | 75,038 | +1,697 | 0.00% | 126,437 |
| 2020-09-23 | 2020-09-21 | 1.732 | 73,341 | +1,697 | 0.00% | 127,034 |
| 2020-09-22 | 2020-09-18 | 1.732 | 71,644 | +1,254 | 0.00% | 124,095 |
| 2020-08-20 | 2020-08-18 | 2.097 | 70,390 | +27 | 0.00% | 147,635 |
| 2020-08-10 | 2020-08-06 | 2.074 | 70,363 | -1,697 | 0.00% | 145,920 |
| 2020-08-06 | 2020-08-04 | 2.050 | 72,060 | +455 | 0.00% | 147,741 |
| 2020-08-03 | 2020-07-30 | 2.027 | 71,605 | +1,310 | 0.00% | 145,121 |
| 2020-07-22 | 2020-07-20 | 2.251 | 70,295 | +30 | 0.00% | 158,203 |
| 2020-07-15 | 2020-07-13 | 2.357 | 70,265 | +1,509 | 0.00% | 165,587 |
| 2020-06-23 | 2020-06-19 | 2.627 | 68,756 | -44 | 0.00% | 180,645 |
| 2020-06-22 | 2020-06-18 | 2.602 | 68,800 | +4,313 | 0.00% | 179,031 |
| 2020-06-03 | 2020-06-01 | 2.451 | 64,487 | -263 | 0.00% | 158,080 |
| 2020-05-26 | 2020-05-22 | 2.414 | 64,750 | -15,910 | 0.00% | 156,282 |
| 2020-05-18 | 2020-05-14 | 2.539 | 80,660 | +15,910 | 0.00% | 204,823 |
| 2020-05-15 | 2020-05-13 | 2.615 | 64,750 | -15,910 | 0.00% | 169,306 |
| 2020-05-14 | 2020-05-12 | 2.577 | 80,660 | -405 | 0.00% | 207,865 |
| 2020-04-23 | 2020-04-21 | 2.678 | 81,065 | -7,955 | 0.00% | 217,061 |
| 2020-04-21 | 2020-04-17 | 2.602 | 89,020 | +102 | 0.00% | 231,647 |
| 2020-04-17 | 2020-04-15 | 2.539 | 88,918 | -31,820 | 0.00% | 225,793 |
| 2020-04-03 | 2020-04-01 | 2.401 | 120,738 | -509 | 0.00% | 289,899 |
| 2020-03-27 | 2020-03-25 | 2.326 | 121,247 | -15,910 | 0.00% | 281,976 |
| 2020-03-26 | 2020-03-24 | 2.200 | 137,157 | +15,910 | 0.00% | 301,735 |
| 2020-03-24 | 2020-03-20 | 2.313 | 121,247 | -20 | 0.00% | 280,452 |
| 2020-03-19 | 2020-03-17 | 2.351 | 121,267 | +14,318 | 0.00% | 285,071 |
| 2020-03-18 | 2020-03-16 | 2.489 | 106,949 | +1,248 | 0.00% | 266,202 |
| 2020-03-12 | 2020-03-10 | 2.703 | 105,701 | -39,774 | 0.00% | 285,685 |
| 2020-03-11 | 2020-03-09 | 2.690 | 145,475 | +39,774 | 0.01% | 391,356 |
| 2020-03-10 | 2020-03-06 | 2.564 | 105,701 | +15,909 | 0.00% | 271,068 |
| 2020-03-09 | 2020-03-05 | 2.539 | 89,792 | +15,910 | 0.00% | 228,012 |
| 2020-03-06 | 2020-03-04 | 2.564 | 73,882 | -15,910 | 0.00% | 189,469 |
| 2020-03-05 | 2020-03-03 | 2.552 | 89,792 | +15,910 | 0.00% | 229,141 |
| 2020-03-04 | 2020-03-02 | 2.577 | 73,882 | +7,955 | 0.00% | 190,398 |
| 2020-02-07 | 2020-02-05 | 2.527 | 65,927 | +736 | 0.00% | 166,582 |
| 2020-01-31 | 2020-01-29 | 2.590 | 65,191 | -598 | 0.00% | 168,820 |
| 2019-12-27 | 2019-12-20 | 2.841 | 65,789 | -11 | 0.00% | 186,909 |
| 2019-12-12 | 2019-12-10 | 2.753 | 65,800 | +715 | 0.00% | 181,150 |
| 2019-11-07 | 2019-11-05 | 2.891 | 65,085 | -289 | 0.00% | 188,182 |
| 2019-10-25 | 2019-10-23 | 2.803 | 65,374 | +397 | 0.00% | 183,265 |
| 2019-09-27 | 2019-09-25 | 2.841 | 64,977 | -477 | 0.00% | 184,602 |
| 2019-09-09 | 2019-09-05 | 2.954 | 65,454 | -1,591 | 0.00% | 193,363 |
| 2019-08-30 | 2019-08-28 | 2.778 | 67,045 | +342 | 0.00% | 186,264 |
| 2019-08-27 | 2019-08-23 | 2.916 | 66,703 | +652 | 0.00% | 194,537 |
| 2019-08-16 | 2019-08-14 | 3.067 | 66,051 | +795 | 0.00% | 202,600 |
| 2019-06-28 | 2019-06-26 | 3.872 | 65,256 | +796 | 0.00% | 252,662 |
| 2019-06-24 | 2019-06-20 | 4.687 | 64,460 | +5,337 | 0.00% | 302,149 |
| 2019-06-13 | 2019-06-11 | 4.591 | 59,123 | -1,016 | 0.00% | 271,460 |
| 2019-05-17 | 2019-05-15 | 4.797 | 60,139 | -2,305 | 0.00% | 288,489 |
| 2019-05-16 | 2019-05-14 | 4.756 | 62,444 | +2,650 | 0.00% | 296,978 |
| 2019-05-15 | 2019-05-10 | 4.660 | 59,794 | -2,931 | 0.00% | 278,639 |
| 2019-05-14 | 2019-05-09 | 4.687 | 62,725 | +3,093 | 0.00% | 294,016 |
| 2019-05-03 | 2019-04-30 | 4.866 | 59,632 | -730 | 0.00% | 290,143 |
| 2019-05-02 | 2019-04-29 | 4.920 | 60,362 | +766 | 0.00% | 297,004 |
| 2019-04-30 | 2019-04-26 | 4.920 | 59,596 | -112 | 0.00% | 293,235 |
| 2019-04-29 | 2019-04-25 | 5.057 | 59,708 | -736 | 0.00% | 301,970 |
| 2019-04-18 | 2019-04-16 | 5.222 | 60,444 | +493 | 0.00% | 315,633 |
| 2019-04-16 | 2019-04-12 | 5.249 | 59,951 | +833 | 0.00% | 314,702 |
| 2019-04-09 | 2019-04-04 | 5.414 | 59,118 | -110 | 0.00% | 320,053 |
| 2019-03-28 | 2019-03-26 | 5.332 | 59,228 | -41 | 0.00% | 315,778 |
| 2019-03-26 | 2019-03-22 | 5.537 | 59,269 | -43,777 | 0.00% | 328,181 |
| 2019-03-25 | 2019-03-21 | 5.551 | 103,046 | -1,459 | 0.00% | 571,993 |
| 2019-03-22 | 2019-03-20 | 5.386 | 104,505 | +1,313 | 0.00% | 562,904 |
| 2019-03-20 | 2019-03-18 | 5.482 | 103,192 | -1,021 | 0.00% | 565,732 |
| 2019-03-12 | 2019-03-08 | 5.482 | 104,213 | +815 | 0.00% | 571,329 |
| 2019-03-11 | 2019-03-07 | 5.606 | 103,398 | -843 | 0.00% | 579,616 |
| 2019-02-22 | 2019-02-20 | 5.359 | 104,241 | +89 | 0.00% | 558,625 |
| 2019-02-15 | 2019-02-13 | 5.140 | 104,152 | -13,133 | 0.00% | 535,308 |
| 2019-01-29 | 2019-01-25 | 5.016 | 117,285 | +13,133 | 0.00% | 588,340 |
| 2019-01-15 | 2019-01-11 | 4.838 | 104,152 | +105 | 0.00% | 503,903 |
| 2019-01-10 | 2019-01-08 | 4.838 | 104,047 | +771 | 0.00% | 503,395 |
| 2018-12-14 | 2018-12-12 | 4.797 | 103,276 | +213 | 0.00% | 495,418 |
| 2018-11-22 | 2018-11-20 | 4.975 | 103,063 | -815 | 0.00% | 512,760 |
| 2018-11-21 | 2018-11-19 | 5.071 | 103,878 | -7,296 | 0.00% | 526,781 |
| 2018-11-06 | 2018-11-02 | 4.989 | 111,174 | -3,539 | 0.00% | 554,638 |
| 2018-11-02 | 2018-10-31 | 4.715 | 114,713 | -532 | 0.00% | 540,849 |
| 2018-10-29 | 2018-10-25 | 4.920 | 115,245 | +974 | 0.00% | 567,050 |
| 2018-10-26 | 2018-10-24 | 4.975 | 114,271 | +593 | 0.00% | 568,522 |
| 2018-10-25 | 2018-10-23 | 5.003 | 113,678 | +9,400 | 0.00% | 568,688 |
| 2018-10-23 | 2018-10-19 | 5.126 | 104,278 | -1,460 | 0.00% | 534,526 |
| 2018-10-22 | 2018-10-18 | 5.085 | 105,738 | +715 | 0.00% | 537,662 |
| 2018-10-19 | 2018-10-16 | 5.099 | 105,023 | +868 | 0.00% | 535,466 |
| 2018-10-16 | 2018-10-12 | 5.249 | 104,155 | -7,296 | 0.00% | 546,743 |
| 2018-10-15 | 2018-10-11 | 4.989 | 111,451 | +7,296 | 0.00% | 556,020 |
| 2018-10-02 | 2018-09-27 | 6.401 | 104,155 | -44 | 0.00% | 666,656 |
| 2018-09-27 | 2018-09-24 | 6.236 | 104,199 | +1,264 | 0.00% | 649,800 |
| 2018-09-21 | 2018-09-19 | 6.126 | 102,935 | -267 | 0.00% | 630,631 |
| 2018-09-12 | 2018-09-10 | 5.880 | 103,202 | +165 | 0.00% | 606,806 |
| 2018-09-05 | 2018-09-03 | 6.222 | 103,037 | -1,155 | 0.00% | 641,141 |
| 2018-08-29 | 2018-08-27 | 6.222 | 104,192 | +293 | 0.00% | 648,328 |
| 2018-07-25 | 2018-07-23 | 6.538 | 103,899 | +876 | 0.00% | 679,258 |
| 2018-07-19 | 2018-07-17 | 6.606 | 103,023 | -581 | 0.00% | 680,591 |
| 2018-07-12 | 2018-07-10 | 6.428 | 103,604 | +640 | 0.00% | 665,969 |
| 2018-07-05 | 2018-07-03 | 6.551 | 102,964 | -297 | 0.00% | 674,556 |
| 2018-07-04 | 2018-06-29 | 6.551 | 103,261 | +168 | 0.00% | 676,502 |
| 2018-07-03 | 2018-06-28 | 6.359 | 103,093 | -354 | 0.00% | 655,620 |
| 2018-06-28 | 2018-06-26 | 6.702 | 103,447 | -596 | 0.00% | 693,316 |
| 2018-06-27 | 2018-06-25 | 6.702 | 104,043 | +443 | 0.00% | 697,311 |
| 2018-06-25 | 2018-06-21 | 6.716 | 103,600 | -311 | 0.00% | 695,762 |
| 2018-06-21 | 2018-06-19 | 7.319 | 103,911 | -153 | 0.00% | 760,515 |
| 2018-06-20 | 2018-06-15 | 8.227 | 104,064 | -547 | 0.00% | 856,152 |
| 2018-06-19 | 2018-06-14 | 8.037 | 104,611 | +7,634 | 0.00% | 840,709 |
| 2018-06-13 | 2018-06-11 | 8.051 | 96,977 | +573 | 0.00% | 780,780 |
| 2018-06-12 | 2018-06-08 | 8.227 | 96,404 | -1,065 | 0.00% | 793,132 |
| 2018-06-11 | 2018-06-07 | 8.198 | 97,469 | +682 | 0.00% | 799,035 |
| 2018-05-31 | 2018-05-29 | 7.978 | 96,787 | -50 | 0.00% | 772,154 |
| 2018-05-30 | 2018-05-28 | 8.007 | 96,837 | -6,819 | 0.00% | 775,393 |
| 2018-05-28 | 2018-05-24 | 8.139 | 103,656 | +50 | 0.00% | 843,675 |
| 2018-05-23 | 2018-05-18 | 8.007 | 103,606 | -1,364 | 0.00% | 829,593 |
| 2018-05-21 | 2018-05-17 | 7.934 | 104,970 | +682 | 0.00% | 832,818 |
| 2018-05-18 | 2018-05-16 | 8.037 | 104,288 | +682 | 0.00% | 838,113 |
| 2018-05-17 | 2018-05-15 | 7.802 | 103,606 | +60 | 0.00% | 808,322 |
| 2018-05-15 | 2018-05-11 | 7.626 | 103,546 | +341 | 0.00% | 789,631 |
| 2018-05-11 | 2018-05-09 | 7.538 | 103,205 | -670 | 0.00% | 777,950 |
| 2018-04-30 | 2018-04-26 | 7.538 | 103,875 | -447 | 0.00% | 783,000 |
| 2018-04-27 | 2018-04-25 | 7.582 | 104,322 | +682 | 0.00% | 790,959 |
| 2018-04-26 | 2018-04-24 | 7.597 | 103,640 | -682 | 0.00% | 787,308 |
| 2018-04-25 | 2018-04-23 | 7.465 | 104,322 | +57 | 0.00% | 778,720 |
| 2018-04-23 | 2018-04-19 | 7.465 | 104,265 | +6,819 | 0.00% | 778,295 |
| 2018-04-20 | 2018-04-18 | 7.318 | 97,446 | +198 | 0.00% | 713,103 |
| 2018-04-13 | 2018-04-11 | 7.157 | 97,248 | +28 | 0.00% | 695,966 |
| 2018-04-10 | 2018-04-06 | 7.201 | 97,220 | +113 | 0.00% | 700,043 |
| 2018-03-29 | 2018-03-27 | 7.025 | 97,107 | +682 | 0.00% | 682,140 |
| 2018-03-22 | 2018-03-20 | 7.142 | 96,425 | +156 | 0.00% | 688,662 |
| 2018-02-12 | 2018-02-08 | 6.614 | 96,269 | -182 | 0.00% | 636,723 |
| 2018-02-06 | 2018-02-02 | 7.025 | 96,451 | -195 | 0.00% | 677,532 |
| 2018-01-31 | 2018-01-29 | 7.171 | 96,646 | -305 | 0.00% | 693,075 |
| 2018-01-29 | 2018-01-25 | 7.289 | 96,951 | +682 | 0.00% | 706,637 |
| 2018-01-12 | 2018-01-10 | 6.819 | 96,269 | -1,120 | 0.00% | 656,489 |
| 2017-12-27 | 2017-12-21 | 6.555 | 97,389 | +1,194 | 0.00% | 638,418 |
| 2017-12-22 | 2017-12-20 | 6.423 | 96,195 | -1,364 | 0.00% | 617,895 |
| 2017-12-20 | 2017-12-18 | 6.467 | 97,559 | +381 | 0.00% | 630,948 |
| 2017-12-19 | 2017-12-15 | 6.541 | 97,178 | +819 | 0.00% | 635,610 |
| 2017-12-15 | 2017-12-13 | 6.438 | 96,359 | -486 | 0.00% | 620,361 |
| 2017-12-14 | 2017-12-12 | 6.482 | 96,845 | +402 | 0.00% | 627,751 |
| 2017-12-13 | 2017-12-11 | 6.614 | 96,443 | -988 | 0.00% | 637,874 |
| 2017-12-12 | 2017-12-08 | 6.599 | 97,431 | +229 | 0.00% | 642,980 |
| 2017-12-07 | 2017-12-05 | 6.673 | 97,202 | +670 | 0.00% | 648,596 |
| 2017-12-06 | 2017-12-04 | 6.702 | 96,532 | +273 | 0.00% | 646,957 |
| 2017-12-05 | 2017-12-01 | 6.643 | 96,259 | -1,046 | 0.00% | 639,480 |
| 2017-11-30 | 2017-11-28 | 6.731 | 97,305 | +208 | 0.00% | 654,991 |
| 2017-11-28 | 2017-11-24 | 6.702 | 97,097 | +682 | 0.00% | 650,743 |
| 2017-11-23 | 2017-11-21 | 6.746 | 96,415 | -1,029 | 0.00% | 650,414 |
| 2017-11-15 | 2017-11-13 | 6.863 | 97,444 | +1,012 | 0.00% | 668,788 |
| 2017-11-06 | 2017-11-02 | 6.731 | 96,432 | -450 | 0.00% | 649,115 |
| 2017-11-02 | 2017-10-31 | 6.819 | 96,882 | +682 | 0.00% | 660,669 |
| 2017-10-31 | 2017-10-27 | 6.981 | 96,200 | -1,364 | 0.00% | 671,537 |
| 2017-10-30 | 2017-10-26 | 6.790 | 97,564 | +614 | 0.00% | 662,458 |
| 2017-10-25 | 2017-10-23 | 7.039 | 96,950 | +14 | 0.00% | 682,459 |
| 2017-10-19 | 2017-10-17 | 7.098 | 96,936 | +647 | 0.00% | 688,047 |
| 2017-10-17 | 2017-10-13 | 7.186 | 96,289 | -75 | 0.00% | 691,927 |
| 2017-10-16 | 2017-10-12 | 6.922 | 96,364 | -10,910 | 0.00% | 667,029 |
| 2017-09-28 | 2017-09-26 | 6.951 | 107,274 | -673 | 0.00% | 745,694 |
| 2017-09-22 | 2017-09-20 | 6.922 | 107,947 | -423 | 0.00% | 747,206 |
| 2017-09-20 | 2017-09-18 | 6.981 | 108,370 | +1,023 | 0.00% | 756,491 |
| 2017-09-01 | 2017-08-30 | 7.171 | 107,347 | -6,819 | 0.00% | 769,815 |
| 2017-08-24 | 2017-08-21 | 6.907 | 114,166 | +73 | 0.00% | 788,579 |
| 2017-08-21 | 2017-08-17 | 7.025 | 114,093 | -682 | 0.00% | 801,461 |
| 2017-08-11 | 2017-08-09 | 6.937 | 114,775 | -28 | 0.00% | 796,152 |
| 2017-08-09 | 2017-08-07 | 7.025 | 114,803 | -6,819 | 0.00% | 806,448 |
| 2017-08-02 | 2017-07-31 | 6.511 | 121,622 | -13,638 | 0.01% | 791,923 |
| 2017-07-31 | 2017-07-27 | 6.467 | 135,260 | +6,574 | 0.01% | 874,774 |
| 2017-07-26 | 2017-07-24 | 6.467 | 128,686 | +14,565 | 0.01% | 832,257 |
| 2017-07-24 | 2017-07-20 | 6.423 | 114,121 | -595 | 0.00% | 733,040 |
| 2017-07-12 | 2017-07-10 | 6.233 | 114,716 | +685 | 0.00% | 714,991 |
| 2017-07-07 | 2017-07-05 | 6.071 | 114,031 | -57 | 0.00% | 692,327 |
| 2017-06-28 | 2017-06-26 | 5.866 | 114,088 | -1,364 | 0.00% | 669,249 |
| 2017-06-27 | 2017-06-23 | 5.866 | 115,452 | +1,164 | 0.00% | 677,250 |
| 2017-06-19 | 2017-06-15 | 6.756 | 114,288 | +7,610 | 0.00% | 772,119 |
| 2017-06-15 | 2017-06-13 | 6.834 | 106,678 | +22 | 0.00% | 729,087 |
| 2017-06-07 | 2017-06-05 | 6.740 | 106,656 | -728 | 0.00% | 718,882 |
| 2017-06-06 | 2017-06-02 | 6.866 | 107,384 | +898 | 0.00% | 737,286 |
| 2017-06-01 | 2017-05-29 | 7.149 | 106,486 | -965 | 0.00% | 761,235 |
| 2017-05-29 | 2017-05-25 | 7.369 | 107,451 | -6,365 | 0.00% | 791,769 |
| 2017-05-15 | 2017-05-11 | 6.819 | 113,816 | +421 | 0.01% | 776,083 |
| 2017-04-28 | 2017-04-26 | 6.929 | 113,395 | +637 | 0.01% | 785,683 |
| 2017-04-26 | 2017-04-24 | 6.913 | 112,758 | -434 | 0.01% | 779,498 |
| 2017-04-13 | 2017-04-11 | 6.960 | 113,192 | +86 | 0.01% | 787,833 |
| 2017-03-24 | 2017-03-22 | 6.882 | 113,106 | -512 | 0.01% | 778,350 |
| 2017-03-23 | 2017-03-21 | 6.944 | 113,618 | +944 | 0.01% | 789,013 |
| 2017-03-16 | 2017-03-14 | 6.882 | 112,674 | -218 | 0.01% | 775,377 |
| 2017-03-13 | 2017-03-09 | 7.164 | 112,892 | +6,365 | 0.01% | 808,803 |
| 2017-03-10 | 2017-03-08 | 7.337 | 106,527 | -1,273 | 0.00% | 781,613 |
| 2017-03-09 | 2017-03-07 | 7.384 | 107,800 | -11,720 | 0.00% | 796,034 |
| 2017-03-08 | 2017-03-06 | 7.086 | 119,520 | -3 | 0.01% | 846,900 |
| 2017-03-07 | 2017-03-03 | 7.274 | 119,523 | +12,730 | 0.01% | 869,456 |
| 2017-02-27 | 2017-02-23 | 7.651 | 106,793 | -19,095 | 0.00% | 817,122 |
| 2017-02-24 | 2017-02-22 | 7.903 | 125,888 | +18,824 | 0.01% | 994,872 |
| 2017-02-23 | 2017-02-21 | 7.494 | 107,064 | +1 | 0.00% | 802,374 |
| 2017-02-17 | 2017-02-15 | 7.431 | 107,063 | +88 | 0.00% | 795,638 |
| 2017-02-16 | 2017-02-14 | 7.306 | 106,975 | +263 | 0.00% | 781,538 |
| 2017-02-06 | 2017-02-02 | 7.636 | 106,712 | +44 | 0.00% | 814,825 |
| 2017-01-25 | 2017-01-23 | 7.180 | 106,668 | -12,730 | 0.00% | 765,888 |
| 2017-01-24 | 2017-01-20 | 7.306 | 119,398 | +12,730 | 0.01% | 872,298 |
| 2017-01-23 | 2017-01-19 | 7.651 | 106,668 | -6,277 | 0.00% | 816,165 |
| 2017-01-20 | 2017-01-18 | 7.479 | 112,945 | +6,364 | 0.01% | 844,674 |
| 2017-01-16 | 2017-01-12 | 7.306 | 106,581 | -12,729 | 0.00% | 778,660 |
| 2017-01-13 | 2017-01-11 | 7.070 | 119,310 | +88 | 0.01% | 843,537 |
| 2017-01-12 | 2017-01-10 | 6.960 | 119,222 | -559 | 0.01% | 829,803 |
| 2017-01-10 | 2017-01-06 | 6.944 | 119,781 | +644 | 0.01% | 831,812 |
| 2016-12-22 | 2016-12-20 | 6.489 | 119,137 | -1,273 | 0.01% | 773,057 |
| 2016-12-21 | 2016-12-19 | 6.489 | 120,410 | +955 | 0.01% | 781,318 |
| 2016-12-20 | 2016-12-16 | 6.630 | 119,455 | -38,188 | 0.01% | 792,012 |
| 2016-12-15 | 2016-12-13 | 6.693 | 157,643 | +197 | 0.01% | 1,055,114 |
| 2016-12-13 | 2016-12-09 | 6.520 | 157,446 | -654 | 0.01% | 1,026,584 |
| 2016-11-24 | 2016-11-22 | 6.363 | 158,100 | -6,654 | 0.01% | 1,006,009 |
| 2016-11-11 | 2016-11-09 | 6.127 | 164,754 | +189 | 0.01% | 1,009,521 |
| 2016-11-08 | 2016-11-04 | 6.002 | 164,565 | +6,365 | 0.01% | 987,679 |
| 2016-11-01 | 2016-10-28 | 6.237 | 158,200 | +334 | 0.01% | 986,761 |
| 2016-10-27 | 2016-10-25 | 6.269 | 157,866 | -257 | 0.01% | 989,638 |
| 2016-10-11 | 2016-10-06 | 6.206 | 158,123 | +101 | 0.01% | 981,312 |
| 2016-10-03 | 2016-09-29 | 6.222 | 158,022 | -6,364 | 0.01% | 983,168 |
| 2016-09-27 | 2016-09-23 | 6.347 | 164,386 | +6,364 | 0.01% | 1,043,425 |
| 2016-09-22 | 2016-09-20 | 6.206 | 158,022 | -18,599 | 0.01% | 980,685 |
| 2016-09-21 | 2016-09-19 | 6.096 | 176,621 | +139 | 0.01% | 1,076,686 |
| 2016-09-20 | 2016-09-15 | 6.112 | 176,482 | -212 | 0.01% | 1,078,611 |
| 2016-09-15 | 2016-09-13 | 6.080 | 176,694 | +6,365 | 0.01% | 1,074,355 |
| 2016-09-06 | 2016-09-02 | 6.127 | 170,329 | +277 | 0.01% | 1,043,682 |
| 2016-09-02 | 2016-08-31 | 6.300 | 170,052 | -6,365 | 0.01% | 1,071,374 |
| 2016-08-29 | 2016-08-25 | 6.127 | 176,417 | +6,365 | 0.01% | 1,080,986 |
| 2016-08-26 | 2016-08-24 | 6.127 | 170,052 | +12,175 | 0.01% | 1,041,985 |
| 2016-08-03 | 2016-07-29 | 5.939 | 157,877 | -341 | 0.01% | 937,617 |
| 2016-07-26 | 2016-07-22 | 5.986 | 158,218 | +255 | 0.01% | 947,100 |
| 2016-07-20 | 2016-07-18 | 5.986 | 157,963 | -235 | 0.01% | 945,574 |
| 2016-07-14 | 2016-07-12 | 5.970 | 158,198 | +636 | 0.01% | 944,495 |
| 2016-07-06 | 2016-07-04 | 5.672 | 157,562 | -124 | 0.01% | 893,663 |
| 2016-07-04 | 2016-06-29 | 5.515 | 157,686 | -512 | 0.01% | 869,591 |
| 2016-06-22 | 2016-06-20 | 5.720 | 158,198 | +4,012 | 0.01% | 904,894 |
| 2016-06-21 | 2016-06-17 | 5.704 | 154,186 | +981 | 0.01% | 879,440 |
| 2016-06-20 | 2016-06-16 | 5.736 | 153,205 | +778 | 0.01% | 878,824 |
| 2016-06-03 | 2016-06-01 | 6.191 | 152,427 | -1,231 | 0.01% | 943,715 |
| 2016-06-02 | 2016-05-31 | 6.175 | 153,658 | +1,189 | 0.01% | 948,840 |
| 2016-05-26 | 2016-05-24 | 6.094 | 152,469 | -3,693 | 0.01% | 929,110 |
| 2016-05-24 | 2016-05-20 | 6.013 | 156,162 | -185 | 0.01% | 938,926 |
| 2016-05-11 | 2016-05-09 | 5.818 | 156,347 | -383 | 0.01% | 909,550 |
| 2016-05-03 | 2016-04-28 | 6.208 | 156,730 | -6,153 | 0.01% | 972,903 |
| 2016-04-28 | 2016-04-26 | 6.289 | 162,883 | +864 | 0.01% | 1,024,332 |
| 2016-04-22 | 2016-04-20 | 6.305 | 162,019 | -6,154 | 0.01% | 1,021,532 |
| 2016-04-13 | 2016-04-11 | 6.208 | 168,173 | -6,154 | 0.01% | 1,043,936 |
| 2016-04-12 | 2016-04-08 | 6.370 | 174,327 | +18,461 | 0.01% | 1,110,465 |
| 2016-04-11 | 2016-04-07 | 6.484 | 155,866 | -4,923 | 0.01% | 1,010,598 |
| 2016-04-08 | 2016-04-06 | 6.500 | 160,789 | -3,692 | 0.01% | 1,045,130 |
| 2016-04-07 | 2016-04-05 | 6.240 | 164,481 | -6,154 | 0.01% | 1,026,363 |
| 2016-04-06 | 2016-04-01 | 6.321 | 170,635 | -1,231 | 0.01% | 1,078,628 |
| 2016-04-05 | 2016-03-31 | 6.386 | 171,866 | +1,228 | 0.01% | 1,097,581 |
| 2016-04-01 | 2016-03-30 | 6.321 | 170,638 | +6,154 | 0.01% | 1,078,647 |
| 2016-03-29 | 2016-03-23 | 6.370 | 164,484 | +4,923 | 0.01% | 1,047,765 |
| 2016-03-24 | 2016-03-22 | 6.175 | 159,561 | -6,154 | 0.01% | 985,291 |
| 2016-03-23 | 2016-03-21 | 6.126 | 165,715 | -615 | 0.01% | 1,015,213 |
| 2016-03-21 | 2016-03-17 | 6.061 | 166,330 | +6,154 | 0.01% | 1,008,169 |
| 2016-03-09 | 2016-03-07 | 5.769 | 160,176 | +697 | 0.01% | 924,017 |
| 2016-02-17 | 2016-02-15 | 4.940 | 159,479 | -6,153 | 0.01% | 787,828 |
| 2016-02-16 | 2016-02-12 | 4.745 | 165,632 | +6,153 | 0.01% | 785,925 |
| 2016-02-03 | 2016-02-01 | 5.070 | 159,479 | -37,538 | 0.01% | 808,560 |
| 2016-01-29 | 2016-01-27 | 4.891 | 197,017 | +615 | 0.01% | 963,661 |
| 2016-01-25 | 2016-01-21 | 4.859 | 196,402 | +36,923 | 0.01% | 954,270 |
| 2016-01-20 | 2016-01-18 | 4.810 | 159,479 | -12,307 | 0.01% | 767,095 |
| 2016-01-19 | 2016-01-15 | 4.648 | 171,786 | +11,728 | 0.01% | 798,377 |
| 2016-01-12 | 2016-01-08 | 5.249 | 160,058 | -5,876 | 0.01% | 840,106 |
| 2016-01-11 | 2016-01-07 | 4.973 | 165,934 | -82 | 0.01% | 825,108 |
| 2016-01-07 | 2016-01-05 | 5.054 | 166,016 | -1,230 | 0.01% | 839,005 |
| 2016-01-06 | 2016-01-04 | 4.696 | 167,246 | +660 | 0.01% | 785,430 |
| 2015-12-28 | 2015-12-22 | 5.054 | 166,586 | -6,033 | 0.01% | 841,885 |
| 2015-12-18 | 2015-12-16 | 4.924 | 172,619 | -5,240 | 0.01% | 849,934 |
| 2015-12-09 | 2015-12-07 | 4.615 | 177,859 | +6,153 | 0.01% | 820,821 |
| 2015-12-04 | 2015-12-02 | 4.778 | 171,706 | -6,153 | 0.01% | 820,327 |
| 2015-12-01 | 2015-11-27 | 4.518 | 177,859 | +12,307 | 0.01% | 803,479 |
| 2015-11-30 | 2015-11-26 | 4.875 | 165,552 | +5,171 | 0.01% | 807,067 |
| 2015-11-24 | 2015-11-20 | 5.038 | 160,381 | +13 | 0.01% | 807,921 |
| 2015-11-17 | 2015-11-13 | 5.086 | 160,368 | +296 | 0.01% | 815,673 |
| 2015-10-19 | 2015-10-15 | 5.216 | 160,072 | -431 | 0.01% | 834,977 |
| 2015-10-07 | 2015-10-05 | 5.103 | 160,503 | +308 | 0.01% | 818,968 |
| 2015-10-05 | 2015-09-30 | 4.794 | 160,195 | -348 | 0.01% | 767,936 |
| 2015-09-30 | 2015-09-25 | 4.761 | 160,543 | +876 | 0.01% | 764,387 |
| 2015-09-29 | 2015-09-24 | 4.924 | 159,667 | -12,308 | 0.01% | 786,162 |
| 2015-09-24 | 2015-09-22 | 4.973 | 171,975 | -501 | 0.01% | 855,147 |
| 2015-09-23 | 2015-09-21 | 4.956 | 172,476 | +12,308 | 0.01% | 854,836 |
| 2015-09-18 | 2015-09-16 | 5.005 | 160,168 | -1,231 | 0.01% | 801,642 |
| 2015-09-16 | 2015-09-14 | 4.875 | 161,399 | +861 | 0.01% | 786,821 |
| 2015-09-07 | 2015-09-02 | 4.566 | 160,538 | +99 | 0.01% | 733,058 |
| 2015-08-31 | 2015-08-27 | 4.485 | 160,439 | -12,307 | 0.01% | 719,570 |
| 2015-08-26 | 2015-08-24 | 3.981 | 172,746 | +12,307 | 0.01% | 687,746 |
| 2015-08-21 | 2015-08-19 | 5.086 | 160,439 | +6 | 0.01% | 816,034 |
| 2015-08-04 | 2015-07-31 | 5.135 | 160,433 | +186 | 0.01% | 823,825 |
| 2015-07-31 | 2015-07-29 | 5.346 | 160,247 | -6,153 | 0.01% | 856,722 |
| 2015-07-29 | 2015-07-27 | 5.054 | 166,400 | +6,153 | 0.01% | 840,945 |
| 2015-07-21 | 2015-07-17 | 5.639 | 160,247 | -6,153 | 0.01% | 903,594 |
| 2015-07-14 | 2015-07-10 | 5.558 | 166,400 | -6,154 | 0.01% | 924,770 |
| 2015-07-13 | 2015-07-09 | 5.086 | 172,554 | +6,154 | 0.01% | 877,654 |
| 2015-07-10 | 2015-07-08 | 4.014 | 166,400 | -4,923 | 0.01% | 667,889 |
| 2015-07-08 | 2015-07-06 | 5.606 | 171,323 | +6,153 | 0.01% | 960,481 |
| 2015-07-07 | 2015-07-03 | 6.143 | 165,170 | -2,461 | 0.01% | 1,014,558 |
| 2015-07-02 | 2015-06-29 | 6.581 | 167,631 | +2,461 | 0.01% | 1,103,223 |
| 2015-06-29 | 2015-06-25 | 7.118 | 165,170 | +4,923 | 0.01% | 1,175,599 |
| 2015-06-24 | 2015-06-22 | 7.036 | 160,247 | +862 | 0.01% | 1,127,540 |
| 2015-06-22 | 2015-06-18 | 7.199 | 159,385 | -6,154 | 0.01% | 1,147,375 |
| 2015-06-19 | 2015-06-17 | 6.581 | 165,539 | -12,307 | 0.01% | 1,089,455 |
| 2015-06-03 | 2015-06-01 | 6.386 | 177,846 | -6,168 | 0.01% | 1,135,771 |
| 2015-06-01 | 2015-05-28 | 6.289 | 184,014 | +18,462 | 0.01% | 1,157,220 |
| 2015-05-21 | 2015-05-19 | 6.533 | 165,552 | -6,154 | 0.01% | 1,081,470 |
| 2015-05-20 | 2015-05-18 | 6.256 | 171,706 | +6,154 | 0.01% | 1,074,237 |
| 2015-05-19 | 2015-05-15 | 6.565 | 165,552 | -616 | 0.01% | 1,086,851 |
| 2015-05-12 | 2015-05-08 | 6.354 | 166,168 | +515 | 0.01% | 1,055,792 |
| 2015-05-07 | 2015-05-05 | 6.841 | 165,653 | +36,923 | 0.01% | 1,133,275 |
| 2015-05-05 | 2015-04-30 | 7.621 | 128,730 | +12,308 | 0.01% | 981,085 |
| 2015-04-30 | 2015-04-28 | 8.028 | 116,422 | -615 | 0.01% | 934,579 |
| 2015-04-29 | 2015-04-27 | 8.661 | 117,037 | -3,077 | 0.01% | 1,013,688 |
| 2015-04-27 | 2015-04-23 | 6.598 | 120,114 | -9,231 | 0.01% | 792,453 |
| 2015-04-24 | 2015-04-22 | 6.565 | 129,345 | +9,231 | 0.01% | 849,151 |
| 2015-04-21 | 2015-04-17 | 6.565 | 120,114 | +6,154 | 0.01% | 788,550 |
| 2015-04-20 | 2015-04-16 | 6.549 | 113,960 | -6,154 | 0.01% | 746,297 |
| 2015-04-16 | 2015-04-14 | 6.289 | 120,114 | -24,616 | 0.01% | 755,368 |
| 2015-04-14 | 2015-04-10 | 6.646 | 144,730 | +616 | 0.01% | 961,913 |
| 2015-04-13 | 2015-04-09 | 6.793 | 144,114 | +5,538 | 0.01% | 978,896 |
| 2015-04-09 | 2015-04-02 | 5.168 | 138,576 | -5,538 | 0.01% | 716,093 |
| 2015-04-08 | 2015-04-01 | 4.908 | 144,114 | -7,385 | 0.01% | 707,241 |
| 2015-04-02 | 2015-03-31 | 4.696 | 151,499 | +1,030 | 0.01% | 711,478 |
| 2015-03-30 | 2015-03-26 | 4.355 | 150,469 | -615 | 0.01% | 655,294 |
| 2015-03-25 | 2015-03-23 | 4.193 | 151,084 | -6,154 | 0.01% | 633,421 |
| 2015-03-23 | 2015-03-19 | 4.225 | 157,238 | +6,154 | 0.01% | 664,332 |
| 2015-03-20 | 2015-03-18 | 4.225 | 151,084 | -6,154 | 0.01% | 638,331 |
| 2015-03-18 | 2015-03-16 | 4.014 | 157,238 | +6,154 | 0.01% | 631,115 |
| 2015-03-12 | 2015-03-10 | 4.241 | 151,084 | -18,462 | 0.01% | 640,786 |
| 2015-03-10 | 2015-03-06 | 4.241 | 169,546 | -12,332 | 0.01% | 719,088 |
| 2015-02-27 | 2015-02-25 | 4.046 | 181,878 | -6,154 | 0.01% | 735,925 |
| 2015-02-24 | 2015-02-18 | 3.933 | 188,032 | -61,538 | 0.01% | 739,437 |
| 2015-02-16 | 2015-02-12 | 3.819 | 249,570 | -18,462 | 0.01% | 953,047 |
| 2015-02-06 | 2015-02-04 | 3.673 | 268,032 | +61,539 | 0.01% | 984,349 |
| 2015-02-05 | 2015-02-03 | 3.689 | 206,493 | +615 | 0.01% | 761,702 |
| 2015-01-28 | 2015-01-26 | 3.689 | 205,878 | +12,308 | 0.01% | 759,434 |
| 2015-01-26 | 2015-01-22 | 3.754 | 193,570 | -12,308 | 0.01% | 726,615 |
| 2015-01-23 | 2015-01-21 | 3.754 | 205,878 | +12,308 | 0.01% | 772,816 |
| 2015-01-16 | 2015-01-14 | 3.819 | 193,570 | -12,308 | 0.01% | 739,197 |
| 2015-01-15 | 2015-01-13 | 3.705 | 205,878 | +12,308 | 0.01% | 762,779 |
| 2015-01-07 | 2015-01-05 | 3.868 | 193,570 | -616 | 0.01% | 748,633 |
| 2015-01-06 | 2015-01-02 | 3.770 | 194,186 | +616 | 0.01% | 732,082 |
| 2014-12-18 | 2014-12-16 | 3.624 | 193,570 | -616 | 0.01% | 701,450 |
| 2014-12-11 | 2014-12-09 | 3.640 | 194,186 | +12,308 | 0.01% | 706,838 |
| 2014-12-10 | 2014-12-08 | 3.851 | 181,878 | +616 | 0.01% | 700,459 |
| 2014-12-08 | 2014-12-04 | 4.063 | 181,262 | -247 | 0.01% | 736,378 |
| 2014-11-13 | 2014-11-11 | 4.193 | 181,509 | -3,692 | 0.01% | 760,978 |
| 2014-11-12 | 2014-11-10 | 4.306 | 185,201 | +3,692 | 0.01% | 797,523 |
| 2014-11-11 | 2014-11-07 | 3.949 | 181,509 | -3,692 | 0.01% | 716,735 |
| 2014-11-04 | 2014-10-31 | 3.916 | 185,201 | -3,692 | 0.01% | 725,295 |
| 2014-11-03 | 2014-10-30 | 3.803 | 188,893 | +7,384 | 0.01% | 718,267 |
| 2014-10-27 | 2014-10-23 | 3.949 | 181,509 | +6,154 | 0.01% | 716,735 |
| 2014-10-21 | 2014-10-17 | 4.193 | 175,355 | +18,462 | 0.01% | 735,177 |
| 2014-10-13 | 2014-10-09 | 4.404 | 156,893 | +6,154 | 0.01% | 690,919 |
| 2014-10-09 | 2014-10-07 | 4.469 | 150,739 | -9,847 | 0.01% | 673,616 |
| 2014-10-07 | 2014-10-03 | 4.176 | 160,586 | -9,846 | 0.01% | 670,648 |
| 2014-10-03 | 2014-09-29 | 4.225 | 170,432 | +9,846 | 0.01% | 720,076 |
| 2014-09-12 | 2014-09-10 | 4.420 | 160,586 | +85 | 0.01% | 709,791 |
| 2014-09-10 | 2014-09-05 | 4.355 | 160,501 | -615 | 0.01% | 698,983 |
| 2014-09-08 | 2014-09-04 | 4.355 | 161,116 | +32 | 0.01% | 701,661 |
| 2014-08-25 | 2014-08-21 | 4.209 | 161,084 | +85 | 0.01% | 677,963 |
| 2014-08-15 | 2014-08-13 | 4.176 | 160,999 | -12,308 | 0.01% | 672,373 |
| 2014-08-14 | 2014-08-12 | 4.095 | 173,307 | +264 | 0.01% | 709,693 |
| 2014-07-31 | 2014-07-29 | 3.965 | 173,043 | +12,308 | 0.01% | 686,117 |
| 2014-07-30 | 2014-07-28 | 4.046 | 160,735 | -12,308 | 0.01% | 650,375 |
| 2014-07-29 | 2014-07-25 | 3.965 | 173,043 | -8,615 | 0.01% | 686,117 |
| 2014-07-18 | 2014-07-16 | 3.803 | 181,658 | -8,616 | 0.01% | 690,756 |
| 2014-07-17 | 2014-07-15 | 3.754 | 190,274 | +12,308 | 0.01% | 714,242 |
| 2014-07-16 | 2014-07-14 | 3.770 | 177,966 | -12,308 | 0.01% | 670,933 |
| 2014-07-15 | 2014-07-11 | 3.575 | 190,274 | -12,923 | 0.01% | 680,231 |
| 2014-07-14 | 2014-07-10 | 3.689 | 203,197 | -18,461 | 0.01% | 749,544 |
| 2014-07-10 | 2014-07-08 | 3.656 | 221,658 | +6,154 | 0.01% | 810,438 |
| 2014-07-09 | 2014-07-07 | 3.575 | 215,504 | +6,154 | 0.01% | 770,428 |
| 2014-06-27 | 2014-06-25 | 3.445 | 209,350 | -14,154 | 0.01% | 721,212 |
| 2014-06-25 | 2014-06-23 | 3.550 | 223,504 | -14,888 | 0.01% | 793,441 |
| 2014-06-24 | 2014-06-20 | 3.517 | 238,392 | -5,972 | 0.01% | 838,309 |
| 2014-06-23 | 2014-06-19 | 3.466 | 244,364 | +23,887 | 0.01% | 847,034 |
| 2014-06-20 | 2014-06-18 | 3.617 | 220,477 | -17,915 | 0.01% | 797,462 |
| 2014-06-18 | 2014-06-16 | 3.734 | 238,392 | -5,972 | 0.01% | 890,204 |
| 2014-06-17 | 2014-06-13 | 3.533 | 244,364 | +5,972 | 0.01% | 863,402 |
| 2014-06-16 | 2014-06-12 | 3.533 | 238,392 | +5,972 | 0.01% | 842,301 |
| 2014-06-12 | 2014-06-10 | 3.433 | 232,420 | -11,944 | 0.01% | 797,849 |
| 2014-06-10 | 2014-06-06 | 3.332 | 244,364 | +5,972 | 0.01% | 814,298 |
| 2014-06-05 | 2014-06-03 | 3.349 | 238,392 | -7,166 | 0.01% | 798,390 |
| 2014-06-04 | 2014-05-30 | 3.198 | 245,558 | +7,166 | 0.01% | 785,382 |
| 2014-06-03 | 2014-05-29 | 3.198 | 238,392 | +597 | 0.01% | 762,462 |
| 2014-05-30 | 2014-05-28 | 3.349 | 237,795 | -299 | 0.01% | 796,390 |
| 2014-05-26 | 2014-05-22 | 3.165 | 238,094 | +5,972 | 0.01% | 753,535 |
| 2014-05-05 | 2014-04-30 | 3.165 | 232,122 | +29,859 | 0.01% | 734,635 |
| 2014-04-29 | 2014-04-25 | 3.282 | 202,263 | -597 | 0.01% | 663,844 |
| 2014-04-15 | 2014-04-11 | 3.734 | 202,860 | +8,361 | 0.01% | 757,521 |
| 2014-04-14 | 2014-04-10 | 3.885 | 194,499 | -11,944 | 0.01% | 755,612 |
| 2014-04-11 | 2014-04-09 | 3.265 | 206,443 | -3 | 0.01% | 674,106 |
| 2014-04-04 | 2014-04-02 | 3.265 | 206,446 | +5,971 | 0.01% | 674,115 |
| 2014-04-01 | 2014-03-28 | 3.366 | 200,475 | +17,916 | 0.01% | 674,760 |
| 2014-03-20 | 2014-03-18 | 3.851 | 182,559 | +597 | 0.01% | 703,112 |
| 2014-03-17 | 2014-03-13 | 3.918 | 181,962 | -695 | 0.01% | 713,000 |
| 2014-03-07 | 2014-03-05 | 3.935 | 182,657 | -7,763 | 0.01% | 718,782 |
| 2014-02-21 | 2014-02-19 | 3.768 | 190,420 | -598 | 0.01% | 717,444 |
| 2014-02-17 | 2014-02-13 | 3.567 | 191,018 | +5,972 | 0.01% | 681,314 |
| 2014-02-14 | 2014-02-12 | 3.667 | 185,046 | -17,915 | 0.01% | 678,605 |
| 2014-02-10 | 2014-02-06 | 3.567 | 202,961 | +18,512 | 0.01% | 723,911 |
| 2014-02-04 | 2014-01-28 | 3.667 | 184,449 | -11,943 | 0.01% | 676,416 |
| 2014-01-28 | 2014-01-24 | 3.768 | 196,392 | -15,527 | 0.01% | 739,945 |
| 2014-01-23 | 2014-01-21 | 3.567 | 211,919 | +17,915 | 0.01% | 755,862 |
| 2014-01-20 | 2014-01-16 | 3.634 | 194,004 | +598 | 0.01% | 704,959 |
| 2014-01-16 | 2014-01-14 | 3.600 | 193,406 | -5,972 | 0.01% | 696,308 |
| 2014-01-14 | 2014-01-10 | 3.483 | 199,378 | -597 | 0.01% | 694,438 |
| 2014-01-08 | 2014-01-06 | 3.701 | 199,975 | +4 | 0.01% | 740,050 |
| 2013-12-30 | 2013-12-24 | 3.751 | 199,971 | +734 | 0.01% | 750,081 |
| 2013-12-23 | 2013-12-19 | 3.818 | 199,237 | -597 | 0.01% | 760,673 |
| 2013-12-18 | 2013-12-16 | 3.902 | 199,834 | -17,916 | 0.01% | 779,684 |
| 2013-12-17 | 2013-12-13 | 3.918 | 217,750 | -17,318 | 0.01% | 853,232 |
| 2013-12-13 | 2013-12-11 | 3.617 | 235,068 | +298 | 0.01% | 850,238 |
| 2013-12-10 | 2013-12-06 | 3.701 | 234,770 | -1,194 | 0.01% | 868,817 |
| 2013-12-09 | 2013-12-05 | 3.667 | 235,964 | +597 | 0.01% | 865,333 |
| 2013-12-04 | 2013-12-02 | 3.885 | 235,367 | +79,650 | 0.01% | 914,380 |
| 2013-11-28 | 2013-11-26 | 3.784 | 155,717 | -597 | 0.01% | 589,302 |
| 2013-11-27 | 2013-11-25 | 3.818 | 156,314 | +8,360 | 0.01% | 596,796 |
| 2013-10-28 | 2013-10-24 | 3.265 | 147,954 | -11,346 | 0.01% | 483,119 |
| 2013-10-24 | 2013-10-22 | 7.470 | 159,300 | +63,178 | 0.01% | 1,190,004 |
| 2013-10-22 | 2013-10-18 | 7.650 | 96,122 | -8,181 | 0.01% | 735,324 |
| 2013-10-18 | 2013-10-16 | 7.522 | 104,303 | +4,286 | 0.01% | 784,520 |
| 2013-10-07 | 2013-10-03 | 7.727 | 100,017 | -3,896 | 0.01% | 772,823 |
| 2013-09-26 | 2013-09-24 | 7.393 | 103,913 | +3,896 | 0.01% | 768,249 |
| 2013-09-24 | 2013-09-19 | 7.650 | 100,017 | +3,895 | 0.01% | 765,120 |
| 2013-09-09 | 2013-09-05 | 7.470 | 96,122 | -1,558 | 0.01% | 718,051 |
| 2013-08-28 | 2013-08-26 | 6.649 | 97,680 | +3,895 | 0.01% | 649,449 |
| 2013-08-19 | 2013-08-15 | 7.136 | 93,785 | -779 | 0.01% | 669,295 |
| 2013-08-15 | 2013-08-12 | 6.828 | 94,564 | -779 | 0.01% | 645,724 |
| 2013-08-13 | 2013-08-09 | 6.674 | 95,343 | -3,895 | 0.01% | 636,358 |
| 2013-08-05 | 2013-08-01 | 6.212 | 99,238 | -5,454 | 0.01% | 616,500 |
| 2013-08-02 | 2013-07-31 | 6.135 | 104,692 | +5,454 | 0.01% | 642,319 |
| 2013-07-31 | 2013-07-29 | 6.238 | 99,238 | +3,895 | 0.01% | 619,047 |
| 2013-07-29 | 2013-07-25 | 6.546 | 95,343 | +390 | 0.01% | 624,121 |
| 2013-07-26 | 2013-07-24 | 6.546 | 94,953 | -3,896 | 0.01% | 621,568 |
| 2013-07-25 | 2013-07-23 | 6.495 | 98,849 | -3,895 | 0.01% | 641,996 |
| 2013-07-05 | 2013-07-03 | 6.238 | 102,744 | +584 | 0.01% | 640,918 |
| 2013-07-04 | 2013-07-02 | 6.803 | 102,160 | -305 | 0.01% | 694,970 |
| 2013-07-03 | 2013-06-28 | 6.674 | 102,465 | -6,233 | 0.01% | 683,893 |
| 2013-07-02 | 2013-06-27 | 6.289 | 108,698 | -11,686 | 0.01% | 683,640 |
| 2013-06-28 | 2013-06-26 | 6.161 | 120,384 | -9,349 | 0.01% | 741,685 |
| 2013-06-27 | 2013-06-25 | 5.827 | 129,733 | +3,116 | 0.01% | 755,990 |
| 2013-06-26 | 2013-06-24 | 5.853 | 126,617 | +11,686 | 0.01% | 741,082 |
| 2013-06-25 | 2013-06-21 | 6.264 | 114,931 | +14,024 | 0.01% | 719,891 |
| 2013-06-24 | 2013-06-20 | 6.392 | 100,907 | -7,791 | 0.01% | 645,001 |
| 2013-06-21 | 2013-06-19 | 6.469 | 108,698 | -3,895 | 0.01% | 703,172 |
| 2013-06-20 | 2013-06-18 | 6.418 | 112,593 | +16,361 | 0.01% | 722,588 |
| 2013-06-19 | 2013-06-17 | 6.212 | 96,232 | -7,791 | 0.01% | 597,825 |
| 2013-06-13 | 2013-06-10 | 6.135 | 104,023 | +7,791 | 0.01% | 638,215 |
| 2013-06-06 | 2013-06-04 | 7.445 | 96,232 | -99 | 0.01% | 716,402 |
| 2013-06-05 | 2013-06-03 | 7.316 | 96,331 | -3,895 | 0.01% | 704,775 |
| 2013-06-04 | 2013-05-31 | 7.316 | 100,226 | -11,920 | 0.01% | 733,272 |
| 2013-06-03 | 2013-05-30 | 6.777 | 112,146 | +40 | 0.01% | 760,024 |
| 2013-05-31 | 2013-05-29 | 6.700 | 112,106 | +163 | 0.01% | 751,119 |
| 2013-05-28 | 2013-05-24 | 6.751 | 111,943 | -11,687 | 0.01% | 755,775 |
| 2013-05-09 | 2013-05-07 | 7.136 | 123,630 | -19,477 | 0.01% | 882,284 |
| 2013-04-30 | 2013-04-26 | 6.803 | 143,107 | +19,477 | 0.02% | 973,523 |
| 2013-04-22 | 2013-04-18 | 7.188 | 123,630 | +27,269 | 0.01% | 888,631 |
| 2013-04-18 | 2013-04-16 | 8.086 | 96,361 | +11,686 | 0.01% | 779,204 |
| 2013-04-12 | 2013-04-10 | 7.958 | 84,675 | -7,791 | 0.01% | 673,839 |
| 2013-04-11 | 2013-04-09 | 7.932 | 92,466 | +7,791 | 0.01% | 733,466 |
| 2013-04-09 | 2013-04-05 | 7.830 | 84,675 | -7,791 | 0.01% | 662,971 |
| 2013-04-05 | 2013-04-02 | 8.266 | 92,466 | +7,791 | 0.01% | 764,324 |
| 2013-03-28 | 2013-03-26 | 8.574 | 84,675 | -7,791 | 0.01% | 726,008 |
| 2013-03-27 | 2013-03-25 | 8.266 | 92,466 | +7,791 | 0.01% | 764,324 |
| 2013-03-26 | 2013-03-22 | 8.292 | 84,675 | -15,582 | 0.01% | 702,097 |
| 2013-03-25 | 2013-03-21 | 8.651 | 100,257 | +7,791 | 0.01% | 867,330 |
| 2013-03-14 | 2013-03-12 | 8.215 | 92,466 | -3,895 | 0.01% | 759,577 |
| 2013-03-13 | 2013-03-11 | 8.908 | 96,361 | +3,895 | 0.01% | 858,362 |
| 2013-03-12 | 2013-03-08 | 9.267 | 92,466 | +7,791 | 0.01% | 856,897 |
| 2013-03-11 | 2013-03-07 | 9.421 | 84,675 | -7,791 | 0.01% | 797,739 |
| 2013-03-08 | 2013-03-06 | 9.550 | 92,466 | -7,791 | 0.01% | 883,008 |
| 2013-03-05 | 2013-03-01 | 8.882 | 100,257 | -3,895 | 0.01% | 890,493 |
| 2013-03-04 | 2013-02-28 | 8.728 | 104,152 | +11,686 | 0.01% | 909,046 |
| 2013-03-01 | 2013-02-27 | 8.754 | 92,466 | -3,895 | 0.01% | 809,424 |
| 2013-02-28 | 2013-02-26 | 7.907 | 96,361 | -3,117 | 0.01% | 761,889 |
| 2013-02-27 | 2013-02-25 | 7.804 | 99,478 | +3,117 | 0.01% | 776,319 |
| 2013-02-07 | 2013-02-05 | 7.624 | 96,361 | -7,791 | 0.01% | 734,678 |
| 2013-02-06 | 2013-02-04 | 7.855 | 104,152 | -3,896 | 0.01% | 818,142 |
| 2013-02-01 | 2013-01-30 | 7.111 | 108,048 | -7,791 | 0.01% | 768,309 |
| 2013-01-28 | 2013-01-24 | 6.726 | 115,839 | +7,791 | 0.01% | 779,104 |
| 2013-01-21 | 2013-01-17 | 7.136 | 108,048 | +7,791 | 0.01% | 771,083 |
| 2013-01-18 | 2013-01-16 | 7.265 | 100,257 | -7,791 | 0.01% | 728,351 |
| 2013-01-07 | 2013-01-03 | 7.239 | 108,048 | +156 | 0.01% | 782,178 |
| 2013-01-04 | 2013-01-02 | 7.034 | 107,892 | -3,895 | 0.01% | 758,891 |
| 2012-12-20 | 2012-12-18 | 6.366 | 111,787 | +7,791 | 0.01% | 711,676 |
| 2012-12-18 | 2012-12-14 | 6.366 | 103,996 | -396 | 0.01% | 662,076 |
| 2012-12-17 | 2012-12-13 | 6.161 | 104,392 | -11,686 | 0.01% | 643,158 |
| 2012-12-14 | 2012-12-12 | 6.289 | 116,078 | +11,686 | 0.01% | 730,055 |
| 2012-12-04 | 2012-11-30 | 5.802 | 104,392 | -7,791 | 0.01% | 605,641 |
| 2012-12-03 | 2012-11-29 | 5.699 | 112,183 | -3,895 | 0.01% | 639,322 |
| 2012-11-29 | 2012-11-27 | 5.725 | 116,078 | +3,895 | 0.01% | 664,499 |
| 2012-11-16 | 2012-11-14 | 5.776 | 112,183 | -11,686 | 0.01% | 647,961 |
| 2012-11-07 | 2012-11-05 | 5.930 | 123,869 | -7,791 | 0.01% | 734,538 |
| 2012-10-25 | 2012-10-22 | 5.904 | 131,660 | +7,791 | 0.01% | 777,358 |
| 2012-10-24 | 2012-10-19 | 5.956 | 123,869 | -3,896 | 0.01% | 737,718 |
| 2012-10-15 | 2012-10-11 | 5.802 | 127,765 | -42,850 | 0.01% | 741,242 |
| 2012-10-12 | 2012-10-10 | 5.596 | 170,615 | +11,687 | 0.02% | 954,802 |
| 2012-10-11 | 2012-10-09 | 5.622 | 158,928 | +690 | 0.02% | 893,478 |
| 2012-10-09 | 2012-10-05 | 5.622 | 158,238 | -7,791 | 0.02% | 889,599 |
| 2012-10-05 | 2012-10-03 | 5.083 | 166,029 | +7,791 | 0.02% | 843,896 |
| 2012-09-25 | 2012-09-21 | 5.186 | 158,238 | -15,582 | 0.02% | 820,544 |
| 2012-09-20 | 2012-09-18 | 5.160 | 173,820 | +7,791 | 0.02% | 896,882 |
| 2012-09-18 | 2012-09-14 | 5.237 | 166,029 | -38,954 | 0.02% | 869,468 |
| 2012-09-12 | 2012-09-10 | 5.160 | 204,983 | +7,791 | 0.02% | 1,057,678 |
| 2012-08-27 | 2012-08-23 | 5.391 | 197,192 | -3,896 | 0.02% | 1,063,036 |
| 2012-08-24 | 2012-08-22 | 5.288 | 201,088 | -15,582 | 0.02% | 1,063,391 |
| 2012-08-21 | 2012-08-17 | 5.417 | 216,670 | +23,373 | 0.02% | 1,173,602 |
| 2012-08-14 | 2012-08-10 | 5.494 | 193,297 | -3,895 | 0.02% | 1,061,887 |
| 2012-08-13 | 2012-08-09 | 5.596 | 197,192 | -6,233 | 0.02% | 1,103,533 |
| 2012-08-10 | 2012-08-08 | 5.468 | 203,425 | +6,233 | 0.02% | 1,112,304 |
| 2012-08-09 | 2012-08-07 | 5.596 | 197,192 | +11,686 | 0.02% | 1,103,533 |
| 2012-08-08 | 2012-08-06 | 5.571 | 185,506 | +3,895 | 0.02% | 1,033,373 |
| 2012-08-07 | 2012-08-03 | 5.391 | 181,611 | -7,791 | 0.02% | 979,041 |
| 2012-08-03 | 2012-08-01 | 5.314 | 189,402 | +7,791 | 0.02% | 1,006,455 |
| 2012-08-02 | 2012-07-31 | 5.340 | 181,611 | -7,791 | 0.02% | 969,717 |
| 2012-08-01 | 2012-07-30 | 5.288 | 189,402 | +7,791 | 0.02% | 1,001,593 |
| 2012-07-27 | 2012-07-25 | 5.365 | 181,611 | -7,791 | 0.02% | 974,379 |
| 2012-07-24 | 2012-07-20 | 5.622 | 189,402 | +3,896 | 0.02% | 1,064,800 |
| 2012-07-17 | 2012-07-13 | 5.827 | 185,506 | +3,895 | 0.02% | 1,080,994 |
| 2012-07-16 | 2012-07-12 | 5.776 | 181,611 | -3,895 | 0.02% | 1,048,973 |
| 2012-07-13 | 2012-07-11 | 5.750 | 185,506 | +3,895 | 0.02% | 1,066,708 |
| 2012-07-12 | 2012-07-10 | 5.981 | 181,611 | +3,896 | 0.02% | 1,086,270 |
| 2012-07-11 | 2012-07-09 | 6.033 | 177,715 | +11,686 | 0.02% | 1,072,091 |
| 2012-07-06 | 2012-07-04 | 5.981 | 166,029 | -3,895 | 0.02% | 993,069 |
| 2012-07-05 | 2012-07-03 | 6.118 | 169,924 | -4,675 | 0.02% | 1,039,607 |
| 2012-07-04 | 2012-06-29 | 5.960 | 174,599 | +4,636 | 0.02% | 1,040,583 |
| 2012-06-29 | 2012-06-27 | 5.881 | 169,963 | +8,343 | 0.02% | 999,507 |
| 2012-06-19 | 2012-06-15 | 6.197 | 161,620 | +7,584 | 0.02% | 1,001,589 |
| 2012-05-30 | 2012-05-28 | 5.986 | 154,036 | -37,921 | 0.02% | 922,093 |
| 2012-04-19 | 2012-04-17 | 7.094 | 191,957 | +3,792 | 0.02% | 1,361,705 |
| 2012-04-05 | 2012-04-02 | 7.331 | 188,165 | +3,792 | 0.02% | 1,379,464 |
| 2012-03-26 | 2012-03-22 | 7.463 | 184,373 | +3,792 | 0.02% | 1,375,975 |
| 2012-03-13 | 2012-03-09 | 7.779 | 180,581 | -3,792 | 0.02% | 1,404,820 |
| 2012-03-09 | 2012-03-07 | 7.727 | 184,373 | -4,550 | 0.02% | 1,424,596 |
| 2012-03-08 | 2012-03-06 | 7.779 | 188,923 | +12,135 | 0.02% | 1,469,716 |
| 2012-03-05 | 2012-03-01 | 7.648 | 176,788 | +3,792 | 0.02% | 1,352,002 |
| 2012-02-28 | 2012-02-24 | 7.779 | 172,996 | -759 | 0.02% | 1,345,813 |
| 2012-02-27 | 2012-02-23 | 7.806 | 173,755 | +149 | 0.02% | 1,356,300 |
| 2012-02-23 | 2012-02-21 | 7.911 | 173,606 | +3,792 | 0.02% | 1,373,449 |
| 2012-02-15 | 2012-02-13 | 8.228 | 169,814 | -3,792 | 0.02% | 1,397,188 |
| 2012-02-06 | 2012-02-02 | 7.727 | 173,606 | -7,584 | 0.02% | 1,341,402 |
| 2012-01-31 | 2012-01-27 | 7.595 | 181,190 | +3,792 | 0.02% | 1,376,111 |
| 2012-01-20 | 2012-01-18 | 7.832 | 177,398 | -7,584 | 0.02% | 1,389,415 |
| 2012-01-19 | 2012-01-17 | 7.911 | 184,982 | +7,584 | 0.02% | 1,463,448 |
| 2012-01-17 | 2012-01-13 | 7.859 | 177,398 | -7,584 | 0.02% | 1,394,093 |
| 2012-01-12 | 2012-01-10 | 7.674 | 184,982 | -3,792 | 0.02% | 1,419,545 |
| 2012-01-10 | 2012-01-06 | 7.305 | 188,774 | -3,792 | 0.02% | 1,378,950 |
| 2012-01-05 | 2012-01-03 | 7.173 | 192,566 | -7,489 | 0.02% | 1,381,259 |
| 2011-12-13 | 2011-12-09 | 6.962 | 200,055 | +3,792 | 0.02% | 1,392,772 |
| 2011-12-07 | 2011-12-05 | 7.226 | 196,263 | +7,584 | 0.02% | 1,418,129 |
| 2011-12-01 | 2011-11-29 | 7.199 | 188,679 | -8,341 | 0.02% | 1,358,354 |
| 2011-11-29 | 2011-11-25 | 6.856 | 197,020 | -6,863 | 0.02% | 1,350,860 |
| 2011-11-28 | 2011-11-24 | 7.041 | 203,883 | +3,792 | 0.02% | 1,435,552 |
| 2011-11-23 | 2011-11-21 | 7.252 | 200,091 | +7,584 | 0.02% | 1,451,065 |
| 2011-11-22 | 2011-11-18 | 7.463 | 192,507 | +9,101 | 0.02% | 1,436,679 |
| 2011-11-21 | 2011-11-17 | 7.753 | 183,406 | +2,275 | 0.02% | 1,421,961 |
| 2011-11-15 | 2011-11-11 | 7.648 | 181,131 | +4,029 | 0.02% | 1,385,216 |
| 2011-11-07 | 2011-11-03 | 7.331 | 177,102 | -7,585 | 0.02% | 1,298,359 |
| 2011-11-04 | 2011-11-02 | 7.489 | 184,687 | +172 | 0.02% | 1,383,188 |
| 2011-11-03 | 2011-11-01 | 7.384 | 184,515 | +7,584 | 0.02% | 1,362,437 |
| 2011-11-02 | 2011-10-31 | 7.648 | 176,931 | -7,584 | 0.02% | 1,353,096 |
| 2011-11-01 | 2011-10-28 | 7.621 | 184,515 | +7,584 | 0.02% | 1,406,229 |
| 2011-10-31 | 2011-10-27 | 7.938 | 176,931 | -7,584 | 0.02% | 1,404,420 |
| 2011-10-28 | 2011-10-26 | 7.568 | 184,515 | +7,584 | 0.02% | 1,396,498 |
| 2011-10-27 | 2011-10-25 | 7.674 | 176,931 | -3,792 | 0.02% | 1,357,762 |
| 2011-10-20 | 2011-10-18 | 7.147 | 180,723 | +758 | 0.02% | 1,291,545 |
| 2011-10-11 | 2011-10-07 | 7.489 | 179,965 | -3,792 | 0.02% | 1,347,824 |
| 2011-09-27 | 2011-09-23 | 7.410 | 183,757 | -96 | 0.02% | 1,361,686 |
| 2011-09-15 | 2011-09-12 | 7.489 | 183,853 | +3,792 | 0.02% | 1,376,942 |
| 2011-09-12 | 2011-09-08 | 7.938 | 180,061 | -3,792 | 0.02% | 1,429,265 |
| 2011-09-09 | 2011-09-07 | 8.070 | 183,853 | +3,792 | 0.02% | 1,483,607 |
| 2011-09-08 | 2011-09-06 | 8.043 | 180,061 | -3,792 | 0.02% | 1,448,259 |
| 2011-09-07 | 2011-09-05 | 7.806 | 183,853 | -2,275 | 0.02% | 1,435,123 |
| 2011-09-06 | 2011-09-02 | 8.307 | 186,128 | +3,792 | 0.02% | 1,546,140 |
| 2011-09-02 | 2011-08-31 | 8.333 | 182,336 | -3,792 | 0.02% | 1,519,449 |
| 2011-09-01 | 2011-08-30 | 8.017 | 186,128 | +3,792 | 0.02% | 1,492,148 |
| 2011-08-31 | 2011-08-29 | 7.911 | 182,336 | -3,792 | 0.02% | 1,442,515 |
| 2011-08-30 | 2011-08-26 | 7.489 | 186,128 | -3,792 | 0.02% | 1,393,981 |
| 2011-08-29 | 2011-08-25 | 7.331 | 189,920 | -404 | 0.02% | 1,392,330 |
| 2011-08-24 | 2011-08-22 | 7.120 | 190,324 | +3,792 | 0.02% | 1,355,139 |
| 2011-08-19 | 2011-08-17 | 7.674 | 186,532 | -3,792 | 0.02% | 1,431,440 |
| 2011-08-11 | 2011-08-09 | 6.909 | 190,324 | +3,792 | 0.02% | 1,314,987 |
| 2011-08-02 | 2011-07-29 | 8.571 | 186,532 | +7,584 | 0.02% | 1,598,687 |
| 2011-07-28 | 2011-07-26 | 9.151 | 178,948 | -3,792 | 0.02% | 1,637,506 |
| 2011-07-27 | 2011-07-25 | 8.993 | 182,740 | -18,960 | 0.02% | 1,643,292 |
| 2011-07-22 | 2011-07-20 | 9.072 | 201,700 | +18,960 | 0.02% | 1,829,747 |
| 2011-07-20 | 2011-07-18 | 8.834 | 182,740 | +3,792 | 0.02% | 1,614,378 |
| 2011-07-04 | 2011-06-29 | 9.287 | 178,948 | +6,173 | 0.02% | 1,661,803 |
| 2011-06-29 | 2011-06-27 | 9.642 | 172,775 | -7,322 | 0.02% | 1,665,825 |
| 2011-06-28 | 2011-06-24 | 9.287 | 180,097 | -18,306 | 0.02% | 1,672,473 |
| 2011-06-24 | 2011-06-22 | 8.740 | 198,403 | +25,618 | 0.02% | 1,734,091 |
| 2011-06-22 | 2011-06-20 | 8.686 | 172,785 | -3,661 | 0.02% | 1,500,745 |
| 2011-06-21 | 2011-06-17 | 8.768 | 176,446 | +3,661 | 0.02% | 1,547,001 |
| 2011-06-20 | 2011-06-16 | 8.713 | 172,785 | -3,661 | 0.02% | 1,505,464 |
| 2011-06-17 | 2011-06-15 | 8.959 | 176,446 | +3,661 | 0.02% | 1,580,736 |
| 2011-06-16 | 2011-06-14 | 8.986 | 172,785 | -3,661 | 0.02% | 1,552,658 |
| 2011-06-10 | 2011-06-08 | 9.368 | 176,446 | -7,323 | 0.02% | 1,653,026 |
| 2011-06-02 | 2011-05-31 | 10.051 | 183,769 | +10,984 | 0.02% | 1,847,115 |
| 2011-05-27 | 2011-05-25 | 9.587 | 172,785 | +7,322 | 0.02% | 1,656,483 |
| 2011-05-20 | 2011-05-18 | 10.051 | 165,463 | -7,322 | 0.02% | 1,663,116 |
| 2011-05-17 | 2011-05-13 | 10.188 | 172,785 | +7,322 | 0.02% | 1,760,308 |
| 2011-05-16 | 2011-05-12 | 10.133 | 165,463 | +1,465 | 0.02% | 1,676,674 |
| 2011-05-05 | 2011-05-03 | 10.079 | 163,998 | -1,465 | 0.02% | 1,652,870 |
| 2011-05-03 | 2011-04-28 | 10.352 | 165,463 | +7,323 | 0.02% | 1,712,828 |
| 2011-04-27 | 2011-04-21 | 10.352 | 158,140 | -10,984 | 0.02% | 1,637,023 |
| 2011-04-26 | 2011-04-20 | 10.379 | 169,124 | +8,787 | 0.02% | 1,755,345 |
| 2011-04-20 | 2011-04-18 | 10.598 | 160,337 | +2,277 | 0.02% | 1,699,179 |
| 2011-04-18 | 2011-04-14 | 10.925 | 158,060 | +8,787 | 0.02% | 1,726,854 |
| 2011-04-15 | 2011-04-13 | 10.652 | 149,273 | +33,683 | 0.02% | 1,590,082 |
| 2011-04-14 | 2011-04-12 | 10.734 | 115,590 | +2,929 | 0.01% | 1,240,757 |
| 2011-04-13 | 2011-04-11 | 10.925 | 112,661 | -10,983 | 0.01% | 1,230,856 |
| 2011-04-12 | 2011-04-08 | 10.516 | 123,644 | +1,464 | 0.01% | 1,300,192 |
| 2011-04-11 | 2011-04-07 | 10.270 | 122,180 | -21,967 | 0.01% | 1,254,763 |
| 2011-04-08 | 2011-04-06 | 9.478 | 144,147 | +21,967 | 0.02% | 1,366,183 |
| 2011-04-07 | 2011-04-04 | 9.696 | 122,180 | +7,323 | 0.01% | 1,184,683 |
| 2011-04-04 | 2011-03-31 | 9.997 | 114,857 | +5,858 | 0.01% | 1,148,186 |
| 2011-03-31 | 2011-03-29 | 10.543 | 108,999 | -7,323 | 0.01% | 1,149,168 |
| 2011-03-30 | 2011-03-28 | 10.652 | 116,322 | +2,197 | 0.01% | 1,239,082 |
| 2011-03-25 | 2011-03-23 | 11.280 | 114,125 | +7,322 | 0.01% | 1,287,374 |
| 2011-03-11 | 2011-03-09 | 11.335 | 106,803 | -3,661 | 0.01% | 1,210,613 |
| 2011-03-09 | 2011-03-07 | 10.871 | 110,464 | +3,661 | 0.01% | 1,200,819 |
| 2011-03-08 | 2011-03-04 | 11.253 | 106,803 | -7,403 | 0.01% | 1,201,861 |
| 2011-03-04 | 2011-03-02 | 11.253 | 114,206 | +7,323 | 0.01% | 1,285,168 |
| 2011-03-03 | 2011-03-01 | 11.444 | 106,883 | -14,645 | 0.01% | 1,223,197 |
| 2011-03-02 | 2011-02-28 | 11.308 | 121,528 | +3,881 | 0.01% | 1,374,202 |
| 2011-03-01 | 2011-02-25 | 11.226 | 117,647 | +3,661 | 0.01% | 1,320,676 |
| 2011-02-28 | 2011-02-24 | 10.652 | 113,986 | -6,956 | 0.01% | 1,214,199 |
| 2011-02-25 | 2011-02-23 | 11.745 | 120,942 | +14,645 | 0.01% | 1,420,428 |
| 2011-02-23 | 2011-02-21 | 13.056 | 106,297 | -3,662 | 0.01% | 1,387,786 |
| 2011-02-22 | 2011-02-18 | 13.165 | 109,959 | +3,662 | 0.01% | 1,447,610 |
| 2011-02-21 | 2011-02-17 | 13.083 | 106,297 | -7,689 | 0.01% | 1,390,690 |
| 2011-02-17 | 2011-02-15 | 12.537 | 113,986 | +11,350 | 0.01% | 1,429,019 |
| 2011-02-16 | 2011-02-14 | 13.247 | 102,636 | -21,968 | 0.01% | 1,359,613 |
| 2011-02-14 | 2011-02-10 | 12.127 | 124,604 | -7,322 | 0.01% | 1,511,084 |
| 2011-02-11 | 2011-02-09 | 12.509 | 131,926 | +25,629 | 0.02% | 1,650,326 |
| 2011-02-10 | 2011-02-08 | 13.302 | 106,297 | -20,503 | 0.01% | 1,413,916 |
| 2011-02-09 | 2011-02-07 | 13.302 | 126,800 | +3,661 | 0.01% | 1,686,638 |
| 2011-02-08 | 2011-02-02 | 13.138 | 123,139 | -7,322 | 0.01% | 1,617,761 |
| 2011-02-07 | 2011-01-31 | 12.946 | 130,461 | +18,136 | 0.02% | 1,689,012 |
| 2011-02-01 | 2011-01-28 | 13.220 | 112,325 | -1,464 | 0.01% | 1,484,894 |
| 2011-01-31 | 2011-01-27 | 12.646 | 113,789 | -3,661 | 0.01% | 1,438,981 |
| 2011-01-28 | 2011-01-26 | 12.428 | 117,450 | +3,661 | 0.01% | 1,459,614 |
| 2011-01-25 | 2011-01-21 | 12.892 | 113,789 | -6,590 | 0.01% | 1,466,952 |
| 2011-01-21 | 2011-01-19 | 13.302 | 120,379 | +8,054 | 0.01% | 1,601,229 |
| 2011-01-20 | 2011-01-18 | 12.946 | 112,325 | -7,322 | 0.01% | 1,454,215 |
| 2011-01-19 | 2011-01-17 | 13.083 | 119,647 | -3,661 | 0.01% | 1,565,349 |
| 2011-01-18 | 2011-01-14 | 13.329 | 123,308 | +14,645 | 0.01% | 1,643,557 |
| 2011-01-17 | 2011-01-13 | 12.974 | 108,663 | +7,322 | 0.01% | 1,409,773 |
| 2011-01-14 | 2011-01-12 | 13.302 | 101,341 | -54,918 | 0.01% | 1,347,994 |
| 2011-01-13 | 2011-01-11 | 12.509 | 156,259 | +25,628 | 0.02% | 1,954,719 |
| 2011-01-12 | 2011-01-10 | 12.100 | 130,631 | +10,984 | 0.02% | 1,580,606 |
| 2011-01-07 | 2011-01-05 | 11.854 | 119,647 | -21,967 | 0.01% | 1,418,291 |
| 2011-01-06 | 2011-01-04 | 11.089 | 141,614 | +14,645 | 0.02% | 1,570,384 |
| 2011-01-05 | 2011-01-03 | 11.198 | 126,969 | -3,662 | 0.01% | 1,421,855 |
| 2011-01-04 | 2010-12-31 | 11.007 | 130,631 | -3,661 | 0.02% | 1,437,888 |
| 2011-01-03 | 2010-12-29 | 10.679 | 134,292 | +7,323 | 0.02% | 1,434,170 |
| 2010-12-30 | 2010-12-28 | 11.007 | 126,969 | +6,590 | 0.01% | 1,397,579 |
| 2010-12-29 | 2010-12-24 | 11.089 | 120,379 | -3,661 | 0.01% | 1,334,905 |
| 2010-12-20 | 2010-12-16 | 10.707 | 124,040 | +3,661 | 0.01% | 1,328,072 |
| 2010-12-09 | 2010-12-07 | 10.789 | 120,379 | -3,661 | 0.01% | 1,298,738 |
| 2010-12-07 | 2010-12-03 | 11.007 | 124,040 | -10,984 | 0.01% | 1,365,339 |
| 2010-12-06 | 2010-12-02 | 10.679 | 135,024 | +732 | 0.02% | 1,441,987 |
| 2010-12-03 | 2010-12-01 | 10.679 | 134,292 | +7,323 | 0.02% | 1,434,170 |
| 2010-12-01 | 2010-11-29 | 10.707 | 126,969 | +3,661 | 0.01% | 1,359,432 |
| 2010-11-30 | 2010-11-26 | 10.161 | 123,308 | -10,984 | 0.01% | 1,252,876 |
| 2010-11-29 | 2010-11-25 | 10.051 | 134,292 | +10,984 | 0.02% | 1,349,807 |
| 2010-11-25 | 2010-11-23 | 10.079 | 123,308 | -7,323 | 0.01% | 1,242,772 |
| 2010-11-24 | 2010-11-22 | 10.324 | 130,631 | +7,323 | 0.02% | 1,348,689 |
| 2010-11-19 | 2010-11-17 | 9.614 | 123,308 | -36,612 | 0.01% | 1,185,517 |
| 2010-11-18 | 2010-11-16 | 10.133 | 159,920 | -3,662 | 0.02% | 1,620,505 |
| 2010-11-15 | 2010-11-11 | 10.652 | 163,582 | -3,661 | 0.02% | 1,742,504 |
| 2010-11-11 | 2010-11-09 | 10.652 | 167,243 | +3,661 | 0.02% | 1,781,502 |
| 2010-11-10 | 2010-11-08 | 10.598 | 163,582 | -3,661 | 0.02% | 1,733,568 |
| 2010-11-09 | 2010-11-05 | 10.161 | 167,243 | +3,661 | 0.02% | 1,699,279 |
| 2010-11-08 | 2010-11-04 | 10.161 | 163,582 | +36,613 | 0.02% | 1,662,081 |
| 2010-10-29 | 2010-10-27 | 9.669 | 126,969 | -7,323 | 0.01% | 1,227,650 |
| 2010-10-28 | 2010-10-26 | 10.133 | 134,292 | -36,612 | 0.02% | 1,360,811 |
| 2010-10-27 | 2010-10-25 | 9.860 | 170,904 | -7,323 | 0.02% | 1,685,129 |
| 2010-10-26 | 2010-10-22 | 9.751 | 178,227 | -3,661 | 0.02% | 1,737,863 |
| 2010-10-25 | 2010-10-21 | 9.915 | 181,888 | +10,984 | 0.02% | 1,803,368 |
| 2010-10-22 | 2010-10-20 | 10.079 | 170,904 | -25,629 | 0.02% | 1,722,473 |
| 2010-10-20 | 2010-10-18 | 9.696 | 196,533 | +14,645 | 0.02% | 1,905,626 |
| 2010-10-19 | 2010-10-15 | 10.406 | 181,888 | -14,645 | 0.02% | 1,892,791 |
| 2010-10-18 | 2010-10-14 | 9.887 | 196,533 | -25,628 | 0.02% | 1,943,201 |
| 2010-10-15 | 2010-10-13 | 9.478 | 222,161 | +36,612 | 0.03% | 2,105,577 |
| 2010-10-14 | 2010-10-12 | 9.587 | 185,549 | -3,661 | 0.02% | 1,778,851 |
| 2010-10-12 | 2010-10-08 | 8.850 | 189,210 | +54,918 | 0.02% | 1,674,414 |
| 2010-10-07 | 2010-10-05 | 8.931 | 134,292 | -7,322 | 0.02% | 1,199,421 |
| 2010-10-06 | 2010-10-04 | 8.850 | 141,614 | +7,322 | 0.02% | 1,253,213 |
| 2010-09-27 | 2010-09-22 | 9.013 | 134,292 | -7,322 | 0.02% | 1,210,425 |
| 2010-09-22 | 2010-09-20 | 8.986 | 141,614 | +7,322 | 0.02% | 1,272,553 |
| 2010-09-21 | 2010-09-17 | 8.959 | 134,292 | +140 | 0.02% | 1,203,089 |
| 2010-09-13 | 2010-09-09 | 8.850 | 134,152 | -7,322 | 0.02% | 1,187,178 |
| 2010-09-08 | 2010-09-06 | 8.631 | 141,474 | +7,322 | 0.02% | 1,221,061 |
| 2010-08-30 | 2010-08-26 | 8.713 | 134,152 | -8,787 | 0.02% | 1,168,858 |
| 2010-08-27 | 2010-08-25 | 8.822 | 142,939 | -20,502 | 0.02% | 1,261,035 |
| 2010-08-26 | 2010-08-24 | 8.576 | 163,441 | -7,323 | 0.02% | 1,401,730 |
| 2010-08-25 | 2010-08-23 | 8.658 | 170,764 | +21,967 | 0.02% | 1,478,527 |
| 2010-08-24 | 2010-08-20 | 9.013 | 148,797 | -14,644 | 0.02% | 1,341,164 |
| 2010-08-20 | 2010-08-18 | 9.013 | 163,441 | +3,475 | 0.02% | 1,473,156 |
| 2010-08-18 | 2010-08-16 | 9.068 | 159,966 | -3,661 | 0.02% | 1,450,573 |
| 2010-08-17 | 2010-08-13 | 8.959 | 163,627 | -21,968 | 0.02% | 1,465,894 |
| 2010-08-16 | 2010-08-12 | 8.686 | 185,595 | +10,984 | 0.02% | 1,612,008 |
| 2010-08-13 | 2010-08-11 | 8.686 | 174,611 | +10,984 | 0.02% | 1,516,605 |
| 2010-08-12 | 2010-08-10 | 8.822 | 163,627 | +14,644 | 0.02% | 1,443,548 |
| 2010-08-11 | 2010-08-09 | 9.041 | 148,983 | -7,456 | 0.02% | 1,346,910 |
| 2010-08-10 | 2010-08-06 | 8.740 | 156,439 | +7,322 | 0.02% | 1,367,316 |
| 2010-08-09 | 2010-08-05 | 8.986 | 149,117 | -3,661 | 0.02% | 1,339,975 |
| 2010-08-06 | 2010-08-04 | 8.877 | 152,778 | -112 | 0.02% | 1,356,182 |
| 2010-07-26 | 2010-07-22 | 8.167 | 152,890 | +70 | 0.02% | 1,248,602 |
| 2010-07-19 | 2010-07-15 | 7.866 | 152,820 | +513 | 0.02% | 1,202,116 |
| 2010-07-15 | 2010-07-13 | 7.894 | 152,307 | -97 | 0.02% | 1,202,241 |
| 2010-07-13 | 2010-07-09 | 7.894 | 152,404 | -603 | 0.02% | 1,203,006 |
| 2010-07-09 | 2010-07-07 | 7.866 | 153,007 | +366 | 0.02% | 1,203,587 |
| 2010-07-05 | 2010-06-30 | 8.139 | 152,641 | -274 | 0.02% | 1,242,399 |
| 2010-06-28 | 2010-06-24 | 8.276 | 152,915 | +480 | 0.02% | 1,265,513 |
| 2010-06-14 | 2010-06-10 | 7.538 | 152,435 | +110 | 0.02% | 1,149,126 |
| 2010-05-19 | 2010-05-17 | 7.687 | 152,325 | +1,854 | 0.02% | 1,170,868 |
| 2010-05-12 | 2010-05-10 | 8.018 | 150,471 | -1,447 | 0.02% | 1,206,543 |
| 2010-05-11 | 2010-05-07 | 7.770 | 151,918 | +904 | 0.02% | 1,180,341 |
| 2010-05-05 | 2010-05-03 | 8.323 | 151,014 | -88 | 0.02% | 1,256,827 |
| 2010-04-29 | 2010-04-27 | 8.516 | 151,102 | +616 | 0.02% | 1,286,805 |
| 2010-04-09 | 2010-04-07 | 8.710 | 150,486 | -7,233 | 0.02% | 1,310,686 |
| 2010-04-07 | 2010-03-31 | 8.516 | 157,719 | -3,617 | 0.02% | 1,343,157 |
| 2010-04-01 | 2010-03-30 | 8.571 | 161,336 | -3,616 | 0.02% | 1,382,881 |
| 2010-03-12 | 2010-03-10 | 8.544 | 164,952 | +18,083 | 0.02% | 1,409,315 |
| 2010-03-04 | 2010-03-02 | 7.714 | 146,869 | +3,617 | 0.02% | 1,132,990 |
| 2010-02-25 | 2010-02-23 | 7.659 | 143,252 | -3,767 | 0.02% | 1,097,166 |
| 2010-02-24 | 2010-02-22 | 7.631 | 147,019 | +3,463 | 0.02% | 1,121,952 |
| 2010-02-03 | 2010-02-01 | 7.825 | 143,556 | +17 | 0.02% | 1,123,310 |
| 2010-01-22 | 2010-01-20 | 8.627 | 143,539 | -176 | 0.02% | 1,238,273 |
| 2010-01-20 | 2010-01-18 | 8.654 | 143,715 | -18,083 | 0.02% | 1,243,765 |
| 2010-01-15 | 2010-01-13 | 8.627 | 161,798 | -3,617 | 0.02% | 1,395,789 |
| 2010-01-08 | 2010-01-06 | 8.544 | 165,415 | -217 | 0.02% | 1,413,270 |
| 2010-01-07 | 2010-01-05 | 8.627 | 165,632 | +18,083 | 0.02% | 1,428,863 |
| 2010-01-05 | 2009-12-31 | 8.488 | 147,549 | -7,233 | 0.02% | 1,252,468 |
| 2009-12-30 | 2009-12-28 | 8.488 | 154,782 | +7,233 | 0.02% | 1,313,865 |
| 2009-12-23 | 2009-12-21 | 8.267 | 147,549 | -3,616 | 0.02% | 1,219,830 |
| 2009-12-16 | 2009-12-14 | 8.765 | 151,165 | -7,234 | 0.02% | 1,324,959 |
| 2009-12-11 | 2009-12-09 | 8.295 | 158,399 | -3,616 | 0.02% | 1,313,910 |
| 2009-12-09 | 2009-12-07 | 8.433 | 162,015 | +7,233 | 0.02% | 1,366,303 |
| 2009-12-08 | 2009-12-04 | 8.710 | 154,782 | -6,546 | 0.02% | 1,348,102 |
| 2009-12-07 | 2009-12-03 | 8.599 | 161,328 | +7,233 | 0.02% | 1,387,273 |
| 2009-12-03 | 2009-12-01 | 8.461 | 154,095 | +3,617 | 0.02% | 1,303,773 |
| 2009-11-30 | 2009-11-26 | 8.682 | 150,478 | +3,613 | 0.02% | 1,306,455 |
| 2009-11-27 | 2009-11-25 | 8.765 | 146,865 | +3,617 | 0.02% | 1,287,269 |
| 2009-11-23 | 2009-11-19 | 8.710 | 143,248 | -173 | 0.02% | 1,247,645 |
| 2009-11-19 | 2009-11-17 | 9.069 | 143,421 | -390 | 0.02% | 1,300,704 |
| 2009-11-13 | 2009-11-11 | 9.041 | 143,811 | +410 | 0.02% | 1,300,265 |
| 2009-11-04 | 2009-11-02 | 8.710 | 143,401 | +181 | 0.02% | 1,248,978 |
| 2009-10-27 | 2009-10-22 | 8.876 | 143,220 | -14,467 | 0.02% | 1,271,161 |
| 2009-10-22 | 2009-10-20 | 9.124 | 157,687 | +14,467 | 0.02% | 1,438,804 |
| 2009-10-19 | 2009-10-15 | 9.152 | 143,220 | +7,233 | 0.02% | 1,310,761 |
| 2009-10-12 | 2009-10-08 | 8.959 | 135,987 | -7,233 | 0.02% | 1,218,244 |
| 2009-10-09 | 2009-10-07 | 8.903 | 143,220 | +6,872 | 0.02% | 1,275,121 |
| 2009-10-06 | 2009-10-02 | 8.710 | 136,348 | +361 | 0.02% | 1,187,548 |
| 2009-09-30 | 2009-09-28 | 9.014 | 135,987 | -361 | 0.02% | 1,225,764 |
| 2009-09-29 | 2009-09-25 | 9.069 | 136,348 | +361 | 0.02% | 1,236,558 |
| 2009-09-15 | 2009-09-11 | 9.733 | 135,987 | -7,549 | 0.02% | 1,323,524 |
| 2009-09-14 | 2009-09-10 | 9.705 | 143,536 | +7,233 | 0.02% | 1,393,028 |
| 2009-09-11 | 2009-09-09 | 9.705 | 136,303 | -10,850 | 0.02% | 1,322,831 |
| 2009-09-10 | 2009-09-08 | 9.512 | 147,153 | +10,850 | 0.02% | 1,399,650 |
| 2009-09-08 | 2009-09-04 | 9.014 | 136,303 | -112,116 | 0.02% | 1,228,612 |
| 2009-09-07 | 2009-09-03 | 8.931 | 248,419 | +101,266 | 0.03% | 2,218,601 |
| 2009-09-01 | 2009-08-28 | 9.512 | 147,153 | +3,617 | 0.02% | 1,399,650 |
| 2009-08-31 | 2009-08-27 | 10.341 | 143,536 | +3,617 | 0.02% | 1,484,309 |
| 2009-08-28 | 2009-08-26 | 10.369 | 139,919 | -3,617 | 0.02% | 1,450,774 |
| 2009-08-27 | 2009-08-25 | 10.341 | 143,536 | -181 | 0.02% | 1,484,309 |
| 2009-08-26 | 2009-08-24 | 10.120 | 143,717 | +4,008 | 0.02% | 1,454,391 |
| 2009-08-24 | 2009-08-20 | 9.788 | 139,709 | +1,447 | 0.02% | 1,367,475 |
| 2009-08-19 | 2009-08-17 | 10.369 | 138,262 | +3,617 | 0.02% | 1,433,593 |
| 2009-08-18 | 2009-08-14 | 10.728 | 134,645 | +3,616 | 0.02% | 1,444,488 |
| 2009-08-06 | 2009-08-04 | 10.756 | 131,029 | -3,616 | 0.02% | 1,409,318 |
| 2009-08-04 | 2009-07-31 | 9.843 | 134,645 | -3,617 | 0.02% | 1,325,355 |
| 2009-08-03 | 2009-07-30 | 9.152 | 138,262 | -72 | 0.02% | 1,265,385 |
| 2009-07-30 | 2009-07-28 | 9.401 | 138,334 | +3,616 | 0.02% | 1,300,468 |
| 2009-07-28 | 2009-07-24 | 9.097 | 134,718 | -7,233 | 0.02% | 1,225,500 |
| 2009-07-27 | 2009-07-23 | 8.820 | 141,951 | -3,617 | 0.02% | 1,252,048 |
| 2009-07-24 | 2009-07-22 | 8.931 | 145,568 | -18,083 | 0.02% | 1,300,051 |
| 2009-07-22 | 2009-07-20 | 8.240 | 163,651 | +11,028 | 0.02% | 1,348,425 |
| 2009-07-15 | 2009-07-13 | 8.157 | 152,623 | -3,617 | 0.02% | 1,244,898 |
| 2009-07-03 | 2009-06-30 | 7.382 | 156,240 | -14,467 | 0.02% | 1,153,441 |
| 2009-07-02 | 2009-06-29 | 7.327 | 170,707 | -723 | 0.02% | 1,250,804 |
| 2009-06-18 | 2009-06-16 | 7.355 | 171,430 | -10,850 | 0.02% | 1,260,841 |
| 2009-06-17 | 2009-06-15 | 7.493 | 182,280 | +21,700 | 0.02% | 1,365,841 |
| 2009-06-16 | 2009-06-12 | 7.908 | 160,580 | -7,957 | 0.02% | 1,269,841 |
| 2009-06-15 | 2009-06-11 | 7.742 | 168,537 | -5,786 | 0.02% | 1,304,804 |
| 2009-06-11 | 2009-06-09 | 7.051 | 174,323 | -10,850 | 0.02% | 1,229,099 |
| 2009-06-10 | 2009-06-08 | 7.078 | 185,173 | -40,037 | 0.02% | 1,310,719 |
| 2009-06-09 | 2009-06-05 | 7.327 | 225,210 | +61,484 | 0.03% | 1,650,158 |
| 2009-06-03 | 2009-06-01 | 8.184 | 163,726 | -3,617 | 0.02% | 1,339,989 |
| 2009-06-02 | 2009-05-29 | 7.935 | 167,343 | +3,617 | 0.02% | 1,327,949 |
| 2009-06-01 | 2009-05-27 | 8.295 | 163,726 | -7,234 | 0.02% | 1,358,097 |
| 2009-05-27 | 2009-05-25 | 7.770 | 170,960 | +7,234 | 0.02% | 1,328,289 |
| 2009-05-22 | 2009-05-20 | 8.184 | 163,726 | -1,447 | 0.02% | 1,339,989 |
| 2009-05-21 | 2009-05-19 | 8.018 | 165,173 | -10,850 | 0.02% | 1,324,430 |
| 2009-05-19 | 2009-05-15 | 7.217 | 176,023 | +7,233 | 0.02% | 1,270,287 |
| 2009-05-15 | 2009-05-13 | 7.438 | 168,790 | -361 | 0.02% | 1,255,425 |
| 2009-05-13 | 2009-05-11 | 7.465 | 169,151 | +18,083 | 0.02% | 1,262,787 |
| 2009-05-08 | 2009-05-06 | 7.576 | 151,068 | -2,893 | 0.02% | 1,144,498 |
| 2009-05-07 | 2009-05-05 | 7.687 | 153,961 | +361 | 0.02% | 1,183,443 |
| 2009-05-06 | 2009-05-04 | 7.825 | 153,600 | -361 | 0.02% | 1,201,903 |
| 2009-05-04 | 2009-04-29 | 6.995 | 153,961 | -7,234 | 0.02% | 1,077,018 |
| 2009-04-30 | 2009-04-28 | 6.857 | 161,195 | -7,233 | 0.02% | 1,105,338 |
| 2009-04-29 | 2009-04-27 | 7.134 | 168,428 | +3,617 | 0.02% | 1,201,506 |
| 2009-04-28 | 2009-04-24 | 7.659 | 164,811 | +5,063 | 0.02% | 1,262,286 |
| 2009-04-27 | 2009-04-23 | 7.438 | 159,748 | -1,447 | 0.02% | 1,188,173 |
| 2009-04-24 | 2009-04-22 | 7.548 | 161,195 | +7,848 | 0.02% | 1,216,763 |
| 2009-04-22 | 2009-04-20 | 7.438 | 153,347 | +2,894 | 0.02% | 1,140,563 |
| 2009-04-21 | 2009-04-17 | 7.106 | 150,453 | -14,467 | 0.02% | 1,069,119 |
| 2009-04-20 | 2009-04-16 | 7.244 | 164,920 | -7,670 | 0.02% | 1,194,721 |
| 2009-04-17 | 2009-04-15 | 7.576 | 172,590 | +14,466 | 0.02% | 1,307,549 |
| 2009-04-15 | 2009-04-09 | 6.691 | 158,124 | -14,466 | 0.02% | 1,058,047 |
| 2009-04-14 | 2009-04-08 | 6.359 | 172,590 | +14,466 | 0.02% | 1,097,578 |
| 2009-04-06 | 2009-04-02 | 6.442 | 158,124 | -197 | 0.02% | 1,018,698 |
| 2009-04-03 | 2009-04-01 | 5.972 | 158,321 | -10,850 | 0.02% | 945,549 |
| 2009-04-01 | 2009-03-30 | 5.281 | 169,171 | +10,850 | 0.02% | 893,411 |
| 2009-03-30 | 2009-03-26 | 5.502 | 158,321 | +362 | 0.02% | 871,131 |
| 2009-03-25 | 2009-03-23 | 5.364 | 157,959 | -7,234 | 0.02% | 847,302 |
| 2009-03-23 | 2009-03-19 | 5.253 | 165,193 | -79,566 | 0.02% | 867,835 |
| 2009-03-20 | 2009-03-18 | 5.198 | 244,759 | -7,397 | 0.03% | 1,272,297 |
| 2009-03-19 | 2009-03-17 | 5.060 | 252,156 | +7,233 | 0.03% | 1,275,887 |
| 2009-03-17 | 2009-03-13 | 4.894 | 244,923 | -7,233 | 0.03% | 1,198,656 |
| 2009-03-16 | 2009-03-12 | 4.783 | 252,156 | +7,233 | 0.03% | 1,206,167 |
| 2009-03-13 | 2009-03-11 | 4.894 | 244,923 | -7,233 | 0.03% | 1,198,656 |
| 2009-03-12 | 2009-03-10 | 4.866 | 252,156 | +7,233 | 0.03% | 1,227,083 |
| 2009-03-04 | 2009-03-02 | 4.645 | 244,923 | -14 | 0.03% | 1,137,708 |
| 2009-02-13 | 2009-02-11 | 5.419 | 244,937 | -10,850 | 0.03% | 1,327,402 |
| 2009-02-10 | 2009-02-06 | 5.558 | 255,787 | -145 | 0.03% | 1,421,564 |
| 2009-02-09 | 2009-02-05 | 5.447 | 255,932 | +11,212 | 0.03% | 1,394,064 |
| 2009-02-03 | 2009-01-30 | 5.060 | 244,720 | +217 | 0.03% | 1,238,262 |
| 2009-02-02 | 2009-01-29 | 4.977 | 244,503 | -543 | 0.03% | 1,216,882 |
| 2009-01-19 | 2009-01-15 | 4.922 | 245,046 | +225,715 | 0.03% | 1,206,034 |
| 2009-01-16 | 2009-01-14 | 5.198 | 19,331 | -225,715 | 0.00% | 100,486 |
| 2009-01-06 | 2009-01-02 | 5.834 | 245,046 | -3,617 | 0.03% | 1,429,624 |
| 2009-01-02 | 2008-12-29 | 5.392 | 248,663 | +3,617 | 0.03% | 1,340,719 |
| 2008-12-30 | 2008-12-24 | 5.171 | 245,046 | -3,617 | 0.03% | 1,267,013 |
| 2008-12-19 | 2008-12-17 | 5.585 | 248,663 | +3,617 | 0.03% | 1,388,847 |
| 2008-12-15 | 2008-12-11 | 5.226 | 245,046 | -7,233 | 0.03% | 1,280,564 |
| 2008-12-12 | 2008-12-10 | 5.198 | 252,279 | -101,267 | 0.03% | 1,311,387 |
| 2008-12-11 | 2008-12-09 | 4.977 | 353,546 | +108,500 | 0.04% | 1,759,585 |
| 2008-12-10 | 2008-12-08 | 5.143 | 245,046 | -3,617 | 0.03% | 1,260,238 |
| 2008-12-09 | 2008-12-05 | 4.783 | 248,663 | -10,850 | 0.03% | 1,189,458 |
| 2008-12-08 | 2008-12-04 | 4.645 | 259,513 | -7,233 | 0.03% | 1,205,481 |
| 2008-12-05 | 2008-12-03 | 4.728 | 266,746 | +10,850 | 0.03% | 1,261,206 |
| 2008-12-03 | 2008-12-01 | 4.700 | 255,896 | +10,850 | 0.03% | 1,202,830 |
| 2008-11-28 | 2008-11-26 | 4.811 | 245,046 | +362 | 0.03% | 1,178,932 |
| 2008-11-27 | 2008-11-25 | 4.507 | 244,684 | -7,234 | 0.03% | 1,102,770 |
| 2008-11-26 | 2008-11-24 | 4.175 | 251,918 | -18,510 | 0.03% | 1,051,788 |
| 2008-11-25 | 2008-11-21 | 4.396 | 270,428 | +25,679 | 0.03% | 1,188,887 |
| 2008-11-19 | 2008-11-17 | 4.590 | 244,749 | -7,234 | 0.03% | 1,123,365 |
| 2008-11-18 | 2008-11-14 | 4.452 | 251,983 | -10,850 | 0.03% | 1,121,732 |
| 2008-11-17 | 2008-11-13 | 4.396 | 262,833 | -3,616 | 0.03% | 1,155,497 |
| 2008-11-14 | 2008-11-12 | 4.756 | 266,449 | +21,700 | 0.03% | 1,267,169 |
| 2008-11-13 | 2008-11-11 | 4.258 | 244,749 | -18,084 | 0.03% | 1,042,158 |
| 2008-11-12 | 2008-11-10 | 4.230 | 262,833 | +18,084 | 0.03% | 1,111,894 |
| 2008-11-06 | 2008-11-04 | 3.954 | 244,749 | -7,234 | 0.03% | 967,718 |
| 2008-11-05 | 2008-11-03 | 4.120 | 251,983 | -32,550 | 0.03% | 1,038,124 |
| 2008-11-04 | 2008-10-31 | 3.954 | 284,533 | +7,234 | 0.03% | 1,125,021 |
| 2008-10-30 | 2008-10-28 | 3.263 | 277,299 | -3,617 | 0.03% | 904,737 |
| 2008-10-29 | 2008-10-27 | 3.097 | 280,916 | -10,850 | 0.03% | 869,934 |
| 2008-10-28 | 2008-10-24 | 3.567 | 291,766 | +3,617 | 0.03% | 1,040,678 |
| 2008-10-27 | 2008-10-23 | 4.147 | 288,149 | -398 | 0.03% | 1,195,089 |
| 2008-10-23 | 2008-10-21 | 4.396 | 288,547 | -18,083 | 0.03% | 1,268,544 |
| 2008-10-22 | 2008-10-20 | 4.479 | 306,630 | -7,234 | 0.04% | 1,373,478 |
| 2008-10-20 | 2008-10-16 | 4.092 | 313,864 | +7,234 | 0.04% | 1,284,385 |
| 2008-10-16 | 2008-10-14 | 4.673 | 306,630 | +14,466 | 0.04% | 1,432,825 |
| 2008-10-14 | 2008-10-10 | 4.092 | 292,164 | +3,617 | 0.03% | 1,195,585 |
| 2008-10-08 | 2008-10-03 | 5.171 | 288,547 | -3,617 | 0.03% | 1,491,936 |
| 2008-09-29 | 2008-09-25 | 4.894 | 292,164 | +362 | 0.03% | 1,429,855 |
| 2008-09-25 | 2008-09-23 | 5.088 | 291,802 | -181 | 0.03% | 1,484,561 |
| 2008-09-23 | 2008-09-19 | 5.115 | 291,983 | -3,617 | 0.03% | 1,493,555 |
| 2008-09-22 | 2008-09-18 | 4.562 | 295,600 | +3,617 | 0.04% | 1,348,591 |
| 2008-09-11 | 2008-09-09 | 6.083 | 291,983 | -723 | 0.03% | 1,776,119 |
| 2008-09-10 | 2008-09-08 | 6.221 | 292,706 | -7,234 | 0.03% | 1,820,984 |
| 2008-09-09 | 2008-09-05 | 5.945 | 299,940 | +56 | 0.04% | 1,783,055 |
| 2008-09-08 | 2008-09-04 | 6.387 | 299,884 | +10,850 | 0.04% | 1,915,390 |
| 2008-09-03 | 2008-09-01 | 6.857 | 289,034 | +362 | 0.03% | 1,981,949 |
| 2008-09-01 | 2008-08-28 | 6.636 | 288,672 | -397 | 0.03% | 1,915,613 |
| 2008-08-26 | 2008-08-21 | 6.221 | 289,069 | -7,234 | 0.03% | 1,798,357 |
| 2008-08-25 | 2008-08-20 | 6.470 | 296,303 | +7,234 | 0.04% | 1,917,096 |
| 2008-08-19 | 2008-08-15 | 6.691 | 289,069 | -5,787 | 0.03% | 1,934,233 |
| 2008-08-11 | 2008-08-07 | 6.995 | 294,856 | -10,709 | 0.03% | 2,062,635 |
| 2008-08-07 | 2008-08-04 | 7.189 | 305,565 | +10,850 | 0.04% | 2,196,690 |
| 2008-08-05 | 2008-08-01 | 7.244 | 294,715 | +97 | 0.03% | 2,134,988 |
| 2008-08-01 | 2008-07-30 | 7.134 | 294,618 | -10,850 | 0.03% | 2,101,701 |
| 2008-07-31 | 2008-07-29 | 7.161 | 305,468 | +10,850 | 0.04% | 2,187,547 |
| 2008-07-30 | 2008-07-28 | 7.217 | 294,618 | -11,211 | 0.03% | 2,126,139 |
| 2008-07-29 | 2008-07-25 | 7.023 | 305,829 | +10,850 | 0.04% | 2,147,852 |
| 2008-07-28 | 2008-07-24 | 7.327 | 294,979 | +423 | 0.04% | 2,161,369 |
| 2008-07-25 | 2008-07-23 | 7.465 | 294,556 | -723 | 0.03% | 2,198,991 |
| 2008-07-23 | 2008-07-21 | 7.023 | 295,279 | -18,084 | 0.04% | 2,073,758 |
| 2008-07-15 | 2008-07-11 | 6.968 | 313,363 | +18,084 | 0.04% | 2,183,434 |
| 2008-07-14 | 2008-07-10 | 6.774 | 295,279 | -3,617 | 0.04% | 2,000,279 |
| 2008-07-11 | 2008-07-09 | 6.636 | 298,896 | -5,063 | 0.04% | 1,983,459 |
| 2008-07-10 | 2008-07-08 | 6.387 | 303,959 | +1,446 | 0.04% | 1,941,417 |
| 2008-07-09 | 2008-07-07 | 6.885 | 302,513 | +7,234 | 0.04% | 2,082,741 |
| 2008-07-04 | 2008-07-02 | 7.244 | 295,279 | +1,446 | 0.04% | 2,139,074 |
| 2008-07-03 | 2008-06-30 | 7.410 | 293,833 | -723 | 0.03% | 2,177,345 |
| 2008-07-02 | 2008-06-27 | 7.521 | 294,556 | +723 | 0.03% | 2,215,280 |
| 2008-06-30 | 2008-06-26 | 7.880 | 293,833 | -25,316 | 0.03% | 2,315,460 |
| 2008-06-26 | 2008-06-24 | 7.880 | 319,149 | +10,850 | 0.04% | 2,514,955 |
| 2008-06-25 | 2008-06-23 | 8.350 | 308,299 | +25,316 | 0.04% | 2,574,370 |
| 2008-06-24 | 2008-06-20 | 8.682 | 282,983 | -10,850 | 0.03% | 2,456,868 |
| 2008-06-23 | 2008-06-19 | 8.433 | 293,833 | +10,850 | 0.03% | 2,477,949 |
| 2008-06-20 | 2008-06-18 | 8.903 | 282,983 | -7,233 | 0.03% | 2,519,464 |
| 2008-06-12 | 2008-06-10 | 8.599 | 290,216 | +7,233 | 0.03% | 2,495,592 |
| 2008-06-11 | 2008-06-06 | 9.539 | 282,983 | +3,617 | 0.03% | 2,699,425 |
| 2008-06-10 | 2008-06-05 | 9.401 | 279,366 | -14,467 | 0.03% | 2,626,300 |
| 2008-06-06 | 2008-06-04 | 8.765 | 293,833 | +3,617 | 0.03% | 2,575,442 |
| 2008-06-03 | 2008-05-30 | 8.903 | 290,216 | -10,850 | 0.03% | 2,583,861 |
| 2008-06-02 | 2008-05-29 | 8.765 | 301,066 | +25,317 | 0.04% | 2,638,839 |
| 2008-05-27 | 2008-05-23 | 8.461 | 275,749 | +7,233 | 0.03% | 2,333,067 |
| 2008-05-22 | 2008-05-20 | 8.184 | 268,516 | -25,317 | 0.03% | 2,197,626 |
| 2008-05-21 | 2008-05-19 | 8.599 | 293,833 | +24,778 | 0.03% | 2,526,695 |
| 2008-05-19 | 2008-05-15 | 8.184 | 269,055 | +693 | 0.03% | 2,202,037 |
| 2008-05-13 | 2008-05-08 | 8.488 | 268,362 | -10,959 | 0.03% | 2,277,987 |
| 2008-05-08 | 2008-05-06 | 9.425 | 279,321 | -5,089 | 0.03% | 2,632,676 |
| 2008-05-07 | 2008-05-05 | 9.340 | 284,410 | -221 | 0.03% | 2,656,272 |
| 2008-05-06 | 2008-05-02 | 9.425 | 284,631 | -98 | 0.03% | 2,682,724 |
| 2008-05-02 | 2008-04-29 | 8.711 | 284,729 | -127 | 0.03% | 2,480,341 |
| 2008-04-30 | 2008-04-28 | 9.054 | 284,856 | +117 | 0.03% | 2,579,078 |
| 2008-04-28 | 2008-04-24 | 9.654 | 284,739 | +97 | 0.03% | 2,748,802 |
| 2008-04-24 | 2008-04-22 | 8.911 | 284,642 | +287 | 0.03% | 2,536,492 |
| 2008-04-23 | 2008-04-21 | 8.226 | 284,355 | -250 | 0.03% | 2,339,016 |
| 2008-04-21 | 2008-04-17 | 7.997 | 284,605 | +97 | 0.03% | 2,276,043 |
| 2008-04-15 | 2008-04-11 | 8.111 | 284,508 | -3,501 | 0.03% | 2,307,771 |
| 2008-04-09 | 2008-04-07 | 8.454 | 288,009 | -9,675 | 0.04% | 2,434,880 |
| 2008-04-07 | 2008-04-02 | 7.912 | 297,684 | -700 | 0.04% | 2,355,131 |
| 2008-04-03 | 2008-04-01 | 7.626 | 298,384 | -701 | 0.04% | 2,275,447 |
| 2008-04-02 | 2008-03-31 | 7.654 | 299,085 | +7,353 | 0.04% | 2,289,335 |
| 2008-04-01 | 2008-03-28 | 8.083 | 291,732 | -3,501 | 0.04% | 2,358,036 |
| 2008-03-31 | 2008-03-27 | 8.111 | 295,233 | -7,003 | 0.04% | 2,394,766 |
| 2008-03-28 | 2008-03-26 | 7.769 | 302,236 | +3,756 | 0.04% | 2,347,983 |
| 2008-03-25 | 2008-03-19 | 7.483 | 298,480 | +10,314 | 0.04% | 2,233,554 |
| 2008-03-20 | 2008-03-18 | 7.626 | 288,166 | +100 | 0.04% | 2,197,525 |
| 2008-03-18 | 2008-03-14 | 8.340 | 288,066 | -345 | 0.04% | 2,402,452 |
| 2008-03-14 | 2008-03-12 | 9.368 | 288,411 | +351 | 0.04% | 2,701,877 |
| 2008-02-26 | 2008-02-22 | 10.254 | 288,060 | -700 | 0.04% | 2,953,638 |
| 2008-02-25 | 2008-02-21 | 10.311 | 288,760 | +350 | 0.04% | 2,977,310 |
| 2008-02-12 | 2008-02-06 | 10.396 | 288,410 | +3,502 | 0.04% | 2,998,414 |
| 2008-02-04 | 2008-01-31 | 10.025 | 284,908 | +319 | 0.03% | 2,856,220 |
| 2008-01-31 | 2008-01-29 | 10.139 | 284,589 | -3,501 | 0.03% | 2,885,535 |
| 2008-01-30 | 2008-01-28 | 10.196 | 288,090 | +7,002 | 0.04% | 2,937,489 |
| 2008-01-25 | 2008-01-23 | 10.596 | 281,088 | -700 | 0.03% | 2,978,490 |
| 2008-01-24 | 2008-01-22 | 9.825 | 281,788 | +245 | 0.03% | 2,768,604 |
| 2008-01-22 | 2008-01-18 | 11.282 | 281,543 | -7,002 | 0.03% | 3,176,301 |
| 2008-01-21 | 2008-01-17 | 11.396 | 288,545 | -4,062 | 0.04% | 3,288,261 |
| 2008-01-18 | 2008-01-16 | 11.025 | 292,607 | +3,501 | 0.04% | 3,225,907 |
| 2008-01-16 | 2008-01-14 | 12.053 | 289,106 | +611 | 0.04% | 3,484,572 |
| 2008-01-15 | 2008-01-11 | 12.453 | 288,495 | -3,501 | 0.04% | 3,592,565 |
| 2008-01-14 | 2008-01-10 | 12.653 | 291,996 | +439 | 0.04% | 3,694,541 |
| 2008-01-10 | 2008-01-08 | 12.796 | 291,557 | +6,653 | 0.04% | 3,730,623 |
| 2007-12-28 | 2007-12-24 | 14.195 | 284,904 | +396 | 0.03% | 4,044,220 |
| 2007-12-20 | 2007-12-18 | 13.567 | 284,508 | +7,003 | 0.03% | 3,859,828 |
| 2007-12-19 | 2007-12-17 | 13.452 | 277,505 | -3,502 | 0.03% | 3,733,117 |
| 2007-12-18 | 2007-12-14 | 14.166 | 281,007 | +3,502 | 0.03% | 3,980,876 |
| 2007-12-17 | 2007-12-13 | 14.509 | 277,505 | -3,473 | 0.03% | 4,026,377 |
| 2007-12-14 | 2007-12-12 | 14.538 | 280,978 | -7,002 | 0.03% | 4,084,792 |
| 2007-12-11 | 2007-12-07 | 14.566 | 287,980 | +10,247 | 0.04% | 4,194,811 |
| 2007-12-07 | 2007-12-05 | 14.595 | 277,733 | -3,501 | 0.03% | 4,053,482 |
| 2007-12-05 | 2007-12-03 | 13.852 | 281,234 | +64 | 0.03% | 3,895,735 |
| 2007-11-29 | 2007-11-27 | 13.024 | 281,170 | +160 | 0.03% | 3,661,961 |
| 2007-11-27 | 2007-11-23 | 12.024 | 281,010 | +2,801 | 0.03% | 3,378,965 |
| 2007-11-26 | 2007-11-22 | 12.481 | 278,209 | -1,401 | 0.03% | 3,472,422 |
| 2007-11-23 | 2007-11-21 | 12.881 | 279,610 | +8,053 | 0.03% | 3,601,713 |
| 2007-11-20 | 2007-11-16 | 13.795 | 271,557 | +3,501 | 0.03% | 3,746,174 |
| 2007-11-16 | 2007-11-14 | 15.080 | 268,056 | +3,502 | 0.03% | 4,042,400 |
| 2007-11-15 | 2007-11-13 | 14.138 | 264,554 | +3,501 | 0.03% | 3,740,239 |
| 2007-11-14 | 2007-11-12 | 14.281 | 261,053 | +350 | 0.03% | 3,728,023 |
| 2007-11-13 | 2007-11-09 | 14.909 | 260,703 | +3,571 | 0.03% | 3,886,838 |
| 2007-11-09 | 2007-11-07 | 15.852 | 257,132 | -3,836 | 0.03% | 4,075,951 |
| 2007-11-08 | 2007-11-06 | 15.452 | 260,968 | +350 | 0.03% | 4,032,407 |
| 2007-11-06 | 2007-11-02 | 17.594 | 260,618 | -253 | 0.03% | 4,585,271 |
| 2007-11-05 | 2007-11-01 | 18.308 | 260,871 | +3,311 | 0.03% | 4,775,993 |
| 2007-11-02 | 2007-10-31 | 17.508 | 257,560 | +499 | 0.03% | 4,509,400 |
| 2007-11-01 | 2007-10-30 | 17.422 | 257,061 | -3,914 | 0.03% | 4,478,637 |
| 2007-10-31 | 2007-10-29 | 17.394 | 260,975 | +3,501 | 0.03% | 4,539,375 |
| 2007-10-30 | 2007-10-26 | 17.165 | 257,474 | +5,952 | 0.03% | 4,419,648 |
| 2007-10-29 | 2007-10-25 | 17.851 | 251,522 | -10,504 | 0.03% | 4,489,892 |
| 2007-10-26 | 2007-10-24 | 18.308 | 262,026 | -3,022 | 0.03% | 4,797,139 |
| 2007-10-25 | 2007-10-23 | 18.679 | 265,048 | -10,504 | 0.03% | 4,950,877 |
| 2007-10-24 | 2007-10-22 | 18.479 | 275,552 | +8,085 | 0.03% | 5,091,992 |
| 2007-10-23 | 2007-10-18 | 20.107 | 267,467 | +9,103 | 0.03% | 5,378,024 |
| 2007-10-22 | 2007-10-17 | 18.251 | 258,364 | +644 | 0.03% | 4,715,337 |
| 2007-10-18 | 2007-10-16 | 17.994 | 257,720 | +2,801 | 0.03% | 4,637,336 |
| 2007-10-17 | 2007-10-15 | 18.565 | 254,919 | -1,400 | 0.03% | 4,732,552 |
| 2007-10-16 | 2007-10-12 | 18.194 | 256,319 | +1,050 | 0.03% | 4,663,372 |
| 2007-10-15 | 2007-10-11 | 18.194 | 255,269 | +7,280 | 0.03% | 4,644,269 |
| 2007-10-10 | 2007-10-08 | 16.994 | 247,989 | +1,401 | 0.03% | 4,214,337 |
| 2007-10-08 | 2007-10-04 | 16.708 | 246,588 | -7,703 | 0.03% | 4,120,099 |
| 2007-10-05 | 2007-10-03 | 17.594 | 254,291 | -190 | 0.03% | 4,473,954 |
| 2007-10-04 | 2007-10-02 | 18.194 | 254,481 | -5,824 | 0.03% | 4,629,932 |
| 2007-10-03 | 2007-09-28 | 18.194 | 260,305 | +2,609 | 0.03% | 4,735,892 |
| 2007-10-02 | 2007-09-27 | 17.537 | 257,696 | -3,532 | 0.03% | 4,519,141 |
| 2007-09-28 | 2007-09-25 | 17.480 | 261,228 | +1,593 | 0.03% | 4,566,159 |
| 2007-09-25 | 2007-09-21 | 17.822 | 259,635 | -19,257 | 0.03% | 4,627,300 |
| 2007-09-24 | 2007-09-20 | 16.366 | 278,892 | +3,902 | 0.03% | 4,564,262 |
| 2007-09-21 | 2007-09-19 | 15.680 | 274,990 | -3,947 | 0.03% | 4,311,904 |
| 2007-09-20 | 2007-09-18 | 15.280 | 278,937 | -64 | 0.03% | 4,262,258 |
| 2007-09-19 | 2007-09-17 | 14.995 | 279,001 | -700 | 0.03% | 4,183,550 |
| 2007-09-18 | 2007-09-14 | 15.195 | 279,701 | +5,602 | 0.03% | 4,249,967 |
| 2007-09-17 | 2007-09-13 | 15.337 | 274,099 | -158 | 0.03% | 4,203,989 |
| 2007-09-13 | 2007-09-11 | 14.881 | 274,257 | -10,504 | 0.03% | 4,081,082 |
| 2007-09-12 | 2007-09-10 | 15.280 | 284,761 | -210 | 0.03% | 4,351,251 |
| 2007-09-11 | 2007-09-07 | 15.623 | 284,971 | -7,003 | 0.03% | 4,452,130 |
| 2007-09-10 | 2007-09-06 | 15.280 | 291,974 | +351 | 0.04% | 4,461,468 |
| 2007-09-07 | 2007-09-05 | 15.223 | 291,623 | +13,850 | 0.04% | 4,439,447 |
| 2007-09-06 | 2007-09-04 | 15.309 | 277,773 | +7,002 | 0.03% | 4,252,406 |
| 2007-09-05 | 2007-09-03 | 14.881 | 270,771 | +31,798 | 0.03% | 4,029,208 |
| 2007-09-04 | 2007-08-31 | 15.166 | 238,973 | -7,492 | 0.03% | 3,624,292 |
| 2007-09-03 | 2007-08-30 | 15.080 | 246,465 | +7,002 | 0.03% | 3,716,799 |
| 2007-08-31 | 2007-08-29 | 15.309 | 239,463 | +6,302 | 0.03% | 3,665,921 |
| 2007-08-30 | 2007-08-28 | 15.823 | 233,161 | +12,080 | 0.03% | 3,689,313 |
| 2007-08-29 | 2007-08-27 | 16.337 | 221,081 | +18,206 | 0.03% | 3,611,830 |
| 2007-08-28 | 2007-08-24 | 14.281 | 202,875 | -11,172 | 0.02% | 2,897,199 |
| 2007-08-27 | 2007-08-23 | 13.938 | 214,047 | -8,338 | 0.03% | 2,983,382 |
| 2007-08-24 | 2007-08-22 | 13.481 | 222,385 | +1,400 | 0.03% | 2,997,970 |
| 2007-08-23 | 2007-08-21 | 12.767 | 220,985 | +1,401 | 0.03% | 2,821,306 |
| 2007-08-22 | 2007-08-20 | 12.110 | 219,584 | -318 | 0.03% | 2,659,172 |
| 2007-08-16 | 2007-08-14 | 12.367 | 219,902 | +350 | 0.03% | 2,719,549 |
| 2007-08-15 | 2007-08-13 | 11.482 | 219,552 | +350 | 0.03% | 2,520,829 |
| 2007-08-13 | 2007-08-09 | 11.996 | 219,202 | -445 | 0.03% | 2,629,503 |
| 2007-08-10 | 2007-08-08 | 11.853 | 219,647 | +3,501 | 0.03% | 2,603,474 |
| 2007-08-07 | 2007-08-03 | 12.710 | 216,146 | +3,501 | 0.03% | 2,747,180 |
| 2007-08-06 | 2007-08-02 | 12.881 | 212,645 | +175 | 0.03% | 2,739,123 |
| 2007-08-02 | 2007-07-31 | 13.967 | 212,470 | -285 | 0.03% | 2,967,470 |
| 2007-07-31 | 2007-07-27 | 13.310 | 212,755 | +3,851 | 0.03% | 2,831,689 |
| 2007-07-30 | 2007-07-26 | 13.281 | 208,904 | +7,002 | 0.03% | 2,774,467 |
| 2007-07-27 | 2007-07-25 | 13.738 | 201,902 | -875 | 0.02% | 2,773,739 |
| 2007-07-26 | 2007-07-24 | 13.881 | 202,777 | +420 | 0.02% | 2,814,718 |
| 2007-07-25 | 2007-07-23 | 13.852 | 202,357 | -3,501 | 0.02% | 2,803,108 |
| 2007-07-24 | 2007-07-20 | 13.852 | 205,858 | +4,103 | 0.03% | 2,851,605 |
| 2007-07-23 | 2007-07-19 | 13.767 | 201,755 | -7,002 | 0.02% | 2,777,482 |
| 2007-07-17 | 2007-07-13 | 14.538 | 208,757 | -143 | 0.03% | 3,034,860 |
| 2007-07-16 | 2007-07-12 | 14.538 | 208,900 | +33 | 0.03% | 3,036,939 |
| 2007-07-12 | 2007-07-10 | 14.224 | 208,867 | +10,058 | 0.03% | 2,970,838 |
| 2007-07-11 | 2007-07-09 | 14.595 | 198,809 | +255 | 0.02% | 2,901,595 |
| 2007-07-10 | 2007-07-06 | 14.338 | 198,554 | -3,501 | 0.02% | 2,846,834 |
| 2007-07-05 | 2007-07-03 | 14.881 | 202,055 | +3,152 | 0.02% | 3,006,680 |
| 2007-07-04 | 2007-06-29 | 14.623 | 198,903 | +350 | 0.02% | 2,908,648 |
| 2007-07-03 | 2007-06-28 | 14.595 | 198,553 | -22 | 0.02% | 2,897,859 |
| 2007-06-27 | 2007-06-25 | 14.766 | 198,575 | +350 | 0.02% | 2,932,209 |
| 2007-06-26 | 2007-06-22 | 15.337 | 198,225 | 0.02% | 3,040,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy