History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.370 0 +0
2025-10-10 2025-10-08 1.370 0 +0
2025-10-09 2025-10-06 1.370 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.360 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.330 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.360 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.360 0 +0
2025-09-17 2025-09-15 1.350 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.440 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.360 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.400 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.380 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.350 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.410 0 +0
2025-07-31 2025-07-29 1.420 0 +0
2025-07-30 2025-07-28 1.390 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.280 0 +0
2025-07-18 2025-07-16 1.270 0 +0
2025-07-17 2025-07-15 1.270 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.330 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.270 0 +0
2025-06-30 2025-06-26 1.220 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.252 0 +0
2025-06-24 2025-06-20 1.242 0 +0
2025-06-23 2025-06-19 1.262 0 +0
2025-06-20 2025-06-18 1.283 0 +0
2025-06-19 2025-06-17 1.283 0 +0
2025-06-18 2025-06-16 1.283 0 +0
2025-06-17 2025-06-13 1.283 0 +0
2025-06-16 2025-06-12 1.262 0 +0
2025-06-13 2025-06-11 1.252 0 +0
2025-06-12 2025-06-10 1.252 0 +0
2025-06-11 2025-06-09 1.262 0 +0
2025-06-10 2025-06-06 1.262 0 +0
2025-06-09 2025-06-05 1.252 0 +0
2025-06-06 2025-06-04 1.273 0 +0
2025-06-05 2025-06-03 1.262 0 +0
2025-06-04 2025-06-02 1.222 0 +0
2025-06-03 2025-05-30 1.252 0 +0
2025-06-02 2025-05-29 1.262 0 +0
2025-05-30 2025-05-28 1.252 0 +0
2025-05-29 2025-05-27 1.262 0 +0
2025-05-28 2025-05-26 1.262 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.242 0 +0
2025-05-23 2025-05-21 1.252 0 +0
2025-05-22 2025-05-20 1.262 0 +0
2025-05-21 2025-05-19 1.242 0 +0
2025-05-20 2025-05-16 1.252 0 +0
2025-05-19 2025-05-15 1.252 0 +0
2025-05-16 2025-05-14 1.273 0 +0
2025-05-15 2025-05-13 1.242 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.222 0 +0
2025-05-08 2025-05-06 1.201 0 +0
2025-05-07 2025-05-02 1.181 0 +0
2025-05-06 2025-04-30 1.171 0 +0
2025-05-02 2025-04-29 1.171 0 +0
2025-04-30 2025-04-28 1.181 0 +0
2025-04-29 2025-04-25 1.191 0 +0
2025-04-28 2025-04-24 1.181 0 +0
2025-04-25 2025-04-23 1.232 0 +0
2025-04-24 2025-04-22 1.222 0 +0
2025-04-23 2025-04-17 1.201 0 +0
2025-04-22 2025-04-16 1.191 0 +0
2025-04-17 2025-04-15 1.222 0 +0
2025-04-16 2025-04-14 1.222 0 +0
2025-04-15 2025-04-11 1.191 0 +0
2025-04-14 2025-04-10 1.181 0 +0
2025-04-11 2025-04-09 1.191 0 +0
2025-04-10 2025-04-08 1.140 0 +0
2025-04-09 2025-04-07 1.110 0 +0
2025-04-08 2025-04-03 1.252 0 +0
2025-04-07 2025-04-02 1.262 0 +0
2025-04-03 2025-04-01 1.252 0 +0
2025-04-02 2025-03-31 1.232 0 +0
2025-04-01 2025-03-28 1.273 0 +0
2025-03-31 2025-03-27 1.283 0 +0
2025-03-28 2025-03-26 1.283 0 +0
2025-03-27 2025-03-25 1.273 0 +0
2025-03-26 2025-03-24 1.283 0 +0
2025-03-25 2025-03-21 1.303 0 +0
2025-03-24 2025-03-20 1.303 0 +0
2025-03-21 2025-03-19 1.323 0 +0
2025-03-20 2025-03-18 1.344 0 +0
2025-03-19 2025-03-17 1.313 0 +0
2025-03-18 2025-03-14 1.293 0 +0
2025-03-17 2025-03-13 1.273 0 +0
2025-03-14 2025-03-12 1.252 0 +0
2025-03-13 2025-03-11 1.283 0 +0
2025-03-12 2025-03-10 1.262 0 +0
2025-03-11 2025-03-07 1.283 0 +0
2025-03-10 2025-03-06 1.273 0 +0
2025-03-07 2025-03-05 1.252 0 +0
2025-03-06 2025-03-04 1.232 0 +0
2025-03-05 2025-03-03 1.222 0 +0
2025-03-04 2025-02-28 1.242 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.283 0 +0
2025-02-27 2025-02-25 1.242 0 +0
2025-02-26 2025-02-24 1.262 0 +0
2025-02-25 2025-02-21 1.252 0 +0
2025-02-24 2025-02-20 1.252 0 +0
2025-02-21 2025-02-19 1.273 0 +0
2025-02-20 2025-02-18 1.262 0 +0
2025-02-19 2025-02-17 1.273 0 +0
2025-02-18 2025-02-14 1.262 0 +0
2025-02-17 2025-02-13 1.252 0 +0
2025-02-14 2025-02-12 1.262 0 +0
2025-02-13 2025-02-11 1.242 0 +0
2025-02-12 2025-02-10 1.252 0 +0
2025-02-11 2025-02-07 1.232 0 +0
2025-02-10 2025-02-06 1.222 0 +0
2025-02-07 2025-02-05 1.211 0 +0
2025-02-06 2025-02-04 1.222 0 +0
2025-02-05 2025-02-03 1.211 0 +0
2025-02-04 2025-01-28 1.232 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.161 0 +0
2025-01-22 2025-01-20 1.161 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.161 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.171 0 +0
2025-01-15 2025-01-13 1.140 0 +0
2025-01-14 2025-01-10 1.130 0 +0
2025-01-13 2025-01-09 1.171 0 +0
2025-01-10 2025-01-08 1.171 0 +0
2025-01-09 2025-01-07 1.181 0 +0
2025-01-08 2025-01-06 1.181 0 +0
2025-01-07 2025-01-03 1.201 0 +0
2025-01-06 2025-01-02 1.201 0 +0
2025-01-03 2024-12-31 1.222 0 +0
2025-01-02 2024-12-27 1.242 0 +0
2024-12-30 2024-12-24 1.222 0 +0
2024-12-27 2024-12-20 1.222 0 +0
2024-12-23 2024-12-19 1.242 0 +0
2024-12-20 2024-12-18 1.252 0 +0
2024-12-19 2024-12-17 1.242 0 +0
2024-12-18 2024-12-16 1.252 0 +0
2024-12-17 2024-12-13 1.222 0 +0
2024-12-16 2024-12-12 1.262 0 +0
2024-12-13 2024-12-11 1.242 0 +0
2024-12-12 2024-12-10 1.222 0 +0
2024-12-11 2024-12-09 1.262 0 +0
2024-12-10 2024-12-06 1.201 0 +0
2024-12-09 2024-12-05 1.201 0 +0
2024-12-06 2024-12-04 1.181 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.201 0 +0
2024-12-03 2024-11-29 1.181 0 +0
2024-12-02 2024-11-28 1.191 0 +0
2024-11-29 2024-11-27 1.191 0 +0
2024-11-28 2024-11-26 1.181 0 +0
2024-11-27 2024-11-25 1.161 0 +0
2024-11-26 2024-11-22 1.161 0 +0
2024-11-25 2024-11-21 1.201 0 +0
2024-11-22 2024-11-20 1.211 0 +0
2024-11-21 2024-11-19 1.191 0 +0
2024-11-20 2024-11-18 1.201 0 +0
2024-11-19 2024-11-15 1.191 0 +0
2024-11-18 2024-11-14 1.201 0 +0
2024-11-15 2024-11-13 1.222 0 +0
2024-11-14 2024-11-12 1.222 0 +0
2024-11-13 2024-11-11 1.242 0 +0
2024-11-12 2024-11-08 1.283 0 +0
2024-11-11 2024-11-07 1.293 0 +0
2024-11-08 2024-11-06 1.273 0 +0
2024-11-07 2024-11-05 1.283 0 +0
2024-11-06 2024-11-04 1.242 0 +0
2024-11-05 2024-11-01 1.232 0 +0
2024-11-04 2024-10-31 1.222 0 +0
2024-11-01 2024-10-30 1.222 0 +0
2024-10-31 2024-10-29 1.232 0 +0
2024-10-30 2024-10-28 1.232 0 +0
2024-10-29 2024-10-25 1.201 0 +0
2024-10-28 2024-10-24 1.161 0 +0
2024-10-25 2024-10-23 1.211 0 +0
2024-10-24 2024-10-22 1.222 0 +0
2024-10-23 2024-10-21 1.211 0 +0
2024-10-22 2024-10-18 1.201 0 +0
2024-10-21 2024-10-17 1.161 0 +0
2024-10-18 2024-10-16 1.191 0 +0
2024-10-17 2024-10-15 1.171 0 +0
2024-10-16 2024-10-14 1.222 0 +0
2024-10-15 2024-10-10 1.211 0 +0
2024-10-14 2024-10-09 1.191 0 +0
2024-10-10 2024-10-08 1.262 0 +0
2024-10-09 2024-10-07 1.456 0 +0
2024-10-08 2024-10-04 1.334 0 +0
2024-10-07 2024-10-03 1.283 0 +0
2024-10-04 2024-10-02 1.313 0 +0
2024-10-03 2024-09-30 1.222 0 +0
2024-10-02 2024-09-27 1.161 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.079 0 +0
2024-09-26 2024-09-24 1.089 0 +0
2024-09-25 2024-09-23 1.049 0 +0
2024-09-24 2024-09-20 1.069 0 +0
2024-09-23 2024-09-19 1.069 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.028 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.018 0 +0
2024-09-12 2024-09-10 1.028 0 +0
2024-09-11 2024-09-09 1.038 0 +0
2024-09-10 2024-09-05 1.028 0 +0
2024-09-09 2024-09-04 1.038 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.059 0 +0
2024-09-03 2024-08-30 1.059 0 +0
2024-09-02 2024-08-29 1.059 0 +0
2024-08-30 2024-08-28 1.059 0 +0
2024-08-29 2024-08-27 1.059 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.049 0 +0
2024-08-26 2024-08-22 1.049 0 +0
2024-08-23 2024-08-21 1.059 0 +0
2024-08-22 2024-08-20 1.059 0 +0
2024-08-21 2024-08-19 1.069 0 +0
2024-08-20 2024-08-16 1.069 0 +0
2024-08-19 2024-08-15 1.059 0 +0
2024-08-16 2024-08-14 1.059 0 +0
2024-08-15 2024-08-13 1.059 0 +0
2024-08-14 2024-08-12 1.079 0 +0
2024-08-13 2024-08-09 1.079 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.069 0 +0
2024-08-07 2024-08-05 1.059 0 +0
2024-08-06 2024-08-02 1.079 0 +0
2024-08-05 2024-08-01 1.099 0 +0
2024-08-02 2024-07-31 1.099 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.069 0 +0
2024-07-30 2024-07-26 1.069 0 +0
2024-07-29 2024-07-25 1.059 0 +0
2024-07-26 2024-07-24 1.079 0 +0
2024-07-25 2024-07-23 1.079 0 +0
2024-07-24 2024-07-22 1.099 0 +0
2024-07-23 2024-07-19 1.110 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.161 0 +0
2024-07-16 2024-07-12 1.171 0 +0
2024-07-15 2024-07-11 1.161 0 +0
2024-07-12 2024-07-10 1.150 0 +0
2024-07-11 2024-07-09 1.140 0 +0
2024-07-10 2024-07-08 1.130 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.150 0 +0
2024-07-05 2024-07-03 1.150 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.120 0 +0
2024-07-02 2024-06-27 1.120 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.130 0 +0
2024-06-26 2024-06-24 1.130 0 +0
2024-06-25 2024-06-21 1.140 0 +0
2024-06-24 2024-06-20 1.150 0 +0
2024-06-21 2024-06-19 1.171 0 +0
2024-06-20 2024-06-18 1.130 0 +0
2024-06-19 2024-06-17 1.120 0 +0
2024-06-18 2024-06-14 1.130 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.140 0 +0
2024-06-12 2024-06-07 1.161 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.181 0 +0
2024-06-05 2024-06-03 1.171 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.171 0 +0
2024-05-31 2024-05-29 1.191 0 +0
2024-05-30 2024-05-28 1.211 0 +0
2024-05-29 2024-05-27 1.181 0 +0
2024-05-28 2024-05-24 1.181 0 +0
2024-05-27 2024-05-23 1.171 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.191 0 +0
2024-05-22 2024-05-20 1.211 0 +0
2024-05-21 2024-05-17 1.191 0 +0
2024-05-20 2024-05-16 1.191 0 +0
2024-05-17 2024-05-14 1.191 0 +0
2024-05-16 2024-05-13 1.201 0 +0
2024-05-14 2024-05-10 1.191 0 +0
2024-05-13 2024-05-09 1.161 0 +0
2024-05-10 2024-05-08 1.130 0 +0
2024-05-09 2024-05-07 1.130 0 +0
2024-05-08 2024-05-06 1.140 0 +0
2024-05-07 2024-05-03 1.140 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.130 0 +0
2024-05-02 2024-04-29 1.130 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 1.099 0 +0
2024-04-26 2024-04-24 1.059 0 +0
2024-04-25 2024-04-23 1.049 0 +0
2024-04-24 2024-04-22 1.059 0 +0
2024-04-23 2024-04-19 1.069 0 +0
2024-04-22 2024-04-18 1.049 0 +0
2024-04-19 2024-04-17 1.038 0 +0
2024-04-18 2024-04-16 1.028 0 +0
2024-04-17 2024-04-15 1.049 0 +0
2024-04-16 2024-04-12 1.059 0 +0
2024-04-15 2024-04-11 1.089 0 +0
2024-04-12 2024-04-10 1.079 0 +0
2024-04-11 2024-04-09 1.079 0 +0
2024-04-10 2024-04-08 1.069 0 +0
2024-04-09 2024-04-05 1.049 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.049 0 +0
2024-04-02 2024-03-27 1.028 0 +0
2024-03-28 2024-03-26 1.049 0 +0
2024-03-27 2024-03-25 1.049 0 +0
2024-03-26 2024-03-22 1.099 0 +0
2024-03-25 2024-03-21 1.120 0 +0
2024-03-22 2024-03-20 1.130 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.140 0 +0
2024-03-19 2024-03-15 1.120 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.161 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.140 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.099 0 +0
2024-02-28 2024-02-26 1.110 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.099 0 +0
2024-02-21 2024-02-19 1.089 0 +0
2024-02-20 2024-02-16 1.110 0 +0
2024-02-19 2024-02-15 1.049 0 +0
2024-02-16 2024-02-14 1.059 0 +0
2024-02-15 2024-02-09 1.079 0 +0
2024-02-14 2024-02-07 1.089 0 +0
2024-02-08 2024-02-06 1.099 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.079 0 +0
2024-02-05 2024-02-01 1.069 0 +0
2024-02-02 2024-01-31 1.079 0 +0
2024-02-01 2024-01-30 1.079 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.079 0 +0
2024-01-25 2024-01-23 1.049 0 +0
2024-01-24 2024-01-22 1.018 0 +0
2024-01-23 2024-01-19 1.059 0 +0
2024-01-22 2024-01-18 1.079 0 +0
2024-01-19 2024-01-17 1.089 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.161 0 +0
2024-01-16 2024-01-12 1.171 0 +0
2024-01-15 2024-01-11 1.171 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.161 0 +0
2024-01-09 2024-01-05 1.191 0 +0
2024-01-08 2024-01-04 1.211 0 +0
2024-01-05 2024-01-03 1.191 0 +0
2024-01-04 2024-01-02 1.181 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.130 0 +0
2023-12-18 2023-12-14 1.140 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.099 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.120 0 +0
2023-12-05 2023-12-01 1.140 0 +0
2023-12-04 2023-11-30 1.140 0 +0
2023-12-01 2023-11-29 1.120 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.161 0 +0
2023-11-28 2023-11-24 1.161 0 +0
2023-11-27 2023-11-23 1.181 0 +0
2023-11-24 2023-11-22 1.161 0 +0
2023-11-23 2023-11-21 1.171 0 +0
2023-11-22 2023-11-20 1.140 0 +0
2023-11-21 2023-11-17 1.110 0 +0
2023-11-20 2023-11-16 1.130 0 +0
2023-11-17 2023-11-15 1.140 0 +0
2023-11-16 2023-11-14 1.130 0 +0
2023-11-15 2023-11-13 1.130 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.130 0 +0
2023-11-09 2023-11-07 1.130 0 +0
2023-11-08 2023-11-06 1.120 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.089 0 +0
2023-11-03 2023-11-01 1.079 0 +0
2023-11-02 2023-10-31 1.069 0 +0
2023-11-01 2023-10-30 1.069 0 +0
2023-10-31 2023-10-27 1.049 0 +0
2023-10-30 2023-10-26 1.028 0 +0
2023-10-27 2023-10-25 1.028 0 +0
2023-10-26 2023-10-24 1.038 0 +0
2023-10-25 2023-10-20 1.038 0 +0
2023-10-24 2023-10-19 1.049 0 +0
2023-10-20 2023-10-18 1.059 0 +0
2023-10-19 2023-10-17 1.079 0 +0
2023-10-18 2023-10-16 1.059 0 +0
2023-10-17 2023-10-13 1.069 0 +0
2023-10-16 2023-10-12 1.089 0 +0
2023-10-13 2023-10-11 1.079 0 +0
2023-10-12 2023-10-10 1.079 0 +0
2023-10-11 2023-10-09 1.089 0 +0
2023-10-10 2023-10-06 1.059 0 +0
2023-10-09 2023-10-05 1.038 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.079 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.140 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.161 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.150 0 +0
2023-09-19 2023-09-15 1.130 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.140 0 +0
2023-09-06 2023-09-04 1.161 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.130 0 +0
2023-08-29 2023-08-25 1.150 0 +0
2023-08-28 2023-08-24 1.161 0 +0
2023-08-25 2023-08-23 1.161 0 +0
2023-08-24 2023-08-22 1.140 0 +0
2023-08-23 2023-08-21 1.150 0 +0
2023-08-22 2023-08-18 1.191 0 +0
2023-08-21 2023-08-17 1.181 0 +0
2023-08-18 2023-08-16 1.191 0 +0
2023-08-17 2023-08-15 1.181 0 +0
2023-08-16 2023-08-14 1.211 0 +0
2023-08-15 2023-08-11 1.191 0 +0
2023-08-14 2023-08-10 1.222 0 +0
2023-08-11 2023-08-09 1.211 0 +0
2023-08-10 2023-08-08 1.201 0 +0
2023-08-09 2023-08-07 1.211 0 +0
2023-08-08 2023-08-04 1.211 0 +0
2023-08-07 2023-08-03 1.211 0 +0
2023-08-04 2023-08-02 1.211 0 +0
2023-08-03 2023-08-01 1.211 0 +0
2023-08-02 2023-07-31 1.211 0 +0
2023-08-01 2023-07-28 1.201 0 +0
2023-07-31 2023-07-27 1.191 0 +0
2023-07-28 2023-07-26 1.181 0 +0
2023-07-27 2023-07-25 1.181 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.140 0 +0
2023-07-21 2023-07-19 1.140 0 +0
2023-07-20 2023-07-18 1.171 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.211 0 +0
2023-07-14 2023-07-12 1.201 0 +0
2023-07-13 2023-07-11 1.211 0 +0
2023-07-12 2023-07-10 1.232 0 +0
2023-07-11 2023-07-07 1.232 0 +0
2023-07-10 2023-07-06 1.232 0 +0
2023-07-07 2023-07-05 1.252 0 +0
2023-07-06 2023-07-04 1.262 0 +0
2023-07-05 2023-07-03 1.273 0 +0
2023-07-04 2023-06-30 1.252 0 +0
2023-07-03 2023-06-29 1.242 0 +0
2023-06-30 2023-06-28 1.252 0 +0
2023-06-29 2023-06-27 1.252 0 +0
2023-06-28 2023-06-26 1.211 0 +0
2023-06-27 2023-06-23 1.211 0 +0
2023-06-26 2023-06-21 1.232 0 +0
2023-06-23 2023-06-20 1.242 0 +0
2023-06-21 2023-06-19 1.262 0 +0
2023-06-20 2023-06-16 1.273 0 +0
2023-06-19 2023-06-15 1.252 0 +0
2023-06-16 2023-06-14 1.252 0 +0
2023-06-15 2023-06-13 1.262 0 +0
2023-06-14 2023-06-12 1.273 0 +0
2023-06-13 2023-06-09 1.262 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.273 0 +0
2023-06-08 2023-06-06 1.273 0 +0
2023-06-07 2023-06-05 1.273 0 +0
2023-06-06 2023-06-02 1.313 0 +0
2023-06-05 2023-06-01 1.283 0 +0
2023-06-02 2023-05-31 1.232 0 +0
2023-06-01 2023-05-30 1.273 0 +0
2023-05-31 2023-05-29 1.283 0 +0
2023-05-30 2023-05-25 1.262 0 +0
2023-05-29 2023-05-24 1.283 0 +0
2023-05-25 2023-05-23 1.293 0 +0
2023-05-24 2023-05-22 1.323 0 +0
2023-05-23 2023-05-19 1.323 0 +0
2023-05-22 2023-05-18 1.313 0 +0
2023-05-19 2023-05-17 1.313 0 +0
2023-05-18 2023-05-16 1.334 0 +0
2023-05-17 2023-05-15 1.344 0 +0
2023-05-16 2023-05-12 1.354 0 +0
2023-05-15 2023-05-11 1.374 0 +0
2023-05-12 2023-05-10 1.374 0 +0
2023-05-11 2023-05-09 1.385 0 +0
2023-05-10 2023-05-08 1.385 0 +0
2023-05-09 2023-05-05 1.354 0 +0
2023-05-08 2023-05-04 1.374 0 +0
2023-05-05 2023-05-03 1.354 0 +0
2023-05-04 2023-05-02 1.405 0 +0
2023-05-03 2023-04-28 1.395 0 +0
2023-05-02 2023-04-27 1.364 0 +0
2023-04-28 2023-04-26 1.374 0 +0
2023-04-27 2023-04-25 1.354 0 +0
2023-04-26 2023-04-24 1.374 0 +0
2023-04-25 2023-04-21 1.385 0 +0
2023-04-24 2023-04-20 1.415 0 +0
2023-04-21 2023-04-19 1.425 0 +0
2023-04-20 2023-04-18 1.435 0 +0
2023-04-19 2023-04-17 1.446 0 +0
2023-04-18 2023-04-14 1.425 0 +0
2023-04-17 2023-04-13 1.405 0 +0
2023-04-14 2023-04-12 1.395 0 +0
2023-04-13 2023-04-11 1.395 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.354 0 +0
2023-04-06 2023-04-03 1.395 0 +0
2023-04-04 2023-03-31 1.395 0 +0
2023-04-03 2023-03-30 1.405 0 +0
2023-03-31 2023-03-29 1.415 0 +0
2023-03-30 2023-03-28 1.425 0 +0
2023-03-29 2023-03-27 1.415 0 +0
2023-03-28 2023-03-24 1.476 0 +0
2023-03-27 2023-03-23 1.507 0 +0
2023-03-24 2023-03-22 1.537 0 +0
2023-03-23 2023-03-21 1.507 0 +0
2023-03-22 2023-03-20 1.527 0 +0
2023-03-21 2023-03-17 1.537 0 +0
2023-03-20 2023-03-16 1.497 0 +0
2023-03-17 2023-03-15 1.527 0 +0
2023-03-16 2023-03-14 1.466 0 +0
2023-03-15 2023-03-13 1.446 0 +0
2023-03-14 2023-03-10 1.415 0 +0
2023-03-13 2023-03-09 1.415 0 +0
2023-03-10 2023-03-08 1.446 0 +0
2023-03-09 2023-03-07 1.476 0 +0
2023-03-08 2023-03-06 1.456 0 +0
2023-03-07 2023-03-03 1.425 0 +0
2023-03-06 2023-03-02 1.415 0 +0
2023-03-03 2023-03-01 1.395 0 +0
2023-03-02 2023-02-28 1.374 0 +0
2023-03-01 2023-02-27 1.364 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.385 0 +0
2023-02-24 2023-02-22 1.405 0 +0
2023-02-23 2023-02-21 1.415 0 +0
2023-02-22 2023-02-20 1.395 0 +0
2023-02-21 2023-02-17 1.405 0 +0
2023-02-20 2023-02-16 1.385 0 +0
2023-02-17 2023-02-15 1.405 0 +0
2023-02-16 2023-02-14 1.425 0 +0
2023-02-15 2023-02-13 1.415 0 +0
2023-02-14 2023-02-10 1.425 0 +0
2023-02-13 2023-02-09 1.435 0 +0
2023-02-10 2023-02-08 1.425 0 +0
2023-02-09 2023-02-07 1.435 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.446 0 +0
2023-02-06 2023-02-02 1.476 0 +0
2023-02-03 2023-02-01 1.486 0 +0
2023-02-02 2023-01-31 1.425 0 +0
2023-02-01 2023-01-30 1.435 0 +0
2023-01-31 2023-01-27 1.537 0 +0
2023-01-30 2023-01-26 1.537 0 +0
2023-01-27 2023-01-20 1.507 0 +0
2023-01-26 2023-01-19 1.435 0 +0
2023-01-20 2023-01-18 1.456 0 +0
2023-01-19 2023-01-17 1.425 0 +0
2023-01-18 2023-01-16 1.456 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.415 0 +0
2023-01-13 2023-01-11 1.395 0 +0
2023-01-12 2023-01-10 1.415 0 +0
2023-01-11 2023-01-09 1.415 0 +0
2023-01-10 2023-01-06 1.415 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.415 0 +0
2023-01-05 2023-01-03 1.385 0 +0
2023-01-04 2022-12-30 1.344 0 +0
2023-01-03 2022-12-29 1.364 0 +0
2022-12-30 2022-12-28 1.364 0 +0
2022-12-29 2022-12-23 1.334 0 +0
2022-12-28 2022-12-22 1.334 0 +0
2022-12-23 2022-12-21 1.334 0 +0
2022-12-22 2022-12-20 1.323 0 +0
2022-12-21 2022-12-19 1.334 0 +0
2022-12-20 2022-12-16 1.354 0 +0
2022-12-19 2022-12-15 1.364 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.405 0 +0
2022-12-14 2022-12-12 1.374 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.334 0 +0
2022-12-09 2022-12-07 1.323 0 +0
2022-12-08 2022-12-06 1.374 0 +0
2022-12-07 2022-12-05 1.374 0 +0
2022-12-06 2022-12-02 1.293 0 +0
2022-12-05 2022-12-01 1.273 0 +0
2022-12-02 2022-11-30 1.303 0 +0
2022-12-01 2022-11-29 1.283 0 +0
2022-11-30 2022-11-28 1.232 0 +0
2022-11-29 2022-11-25 1.242 0 +0
2022-11-28 2022-11-24 1.211 0 +0
2022-11-25 2022-11-23 1.201 0 +0
2022-11-24 2022-11-22 1.201 0 +0
2022-11-23 2022-11-21 1.171 0 +0
2022-11-22 2022-11-18 1.181 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.222 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.181 0 +0
2022-11-15 2022-11-11 1.171 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.171 0 +0
2022-11-10 2022-11-08 1.161 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.130 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.079 0 +0
2022-11-03 2022-11-01 1.069 0 +0
2022-11-02 2022-10-31 1.049 0 +0
2022-11-01 2022-10-28 1.089 0 +0
2022-10-31 2022-10-27 1.120 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.161 0 +0
2022-10-25 2022-10-21 1.201 0 +0
2022-10-24 2022-10-20 1.201 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.222 0 +0
2022-10-19 2022-10-17 1.222 0 +0
2022-10-18 2022-10-14 1.150 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.099 0 +0
2022-10-13 2022-10-11 1.089 0 +0
2022-10-12 2022-10-10 1.069 0 +0
2022-10-11 2022-10-07 1.059 0 +0
2022-10-10 2022-10-06 1.099 0 +0
2022-10-07 2022-10-05 1.089 0 +0
2022-10-06 2022-10-03 1.049 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.038 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.161 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.181 0 +0
2022-09-22 2022-09-20 1.191 0 +0
2022-09-21 2022-09-19 1.191 0 +0
2022-09-20 2022-09-16 1.222 0 +0
2022-09-19 2022-09-15 1.242 0 +0
2022-09-16 2022-09-14 1.242 0 +0
2022-09-15 2022-09-13 1.273 0 +0
2022-09-14 2022-09-09 1.273 0 +0
2022-09-13 2022-09-08 1.252 0 +0
2022-09-09 2022-09-07 1.242 0 +0
2022-09-08 2022-09-06 1.242 0 +0
2022-09-07 2022-09-05 1.252 0 +0
2022-09-06 2022-09-02 1.242 0 +0
2022-09-05 2022-09-01 1.242 0 +0
2022-09-02 2022-08-31 1.252 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.303 0 +0
2022-08-29 2022-08-25 1.283 0 +0
2022-08-26 2022-08-24 1.283 0 +0
2022-08-25 2022-08-23 1.283 0 +0
2022-08-24 2022-08-22 1.273 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.273 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.283 0 +0
2022-08-17 2022-08-15 1.262 0 +0
2022-08-16 2022-08-12 1.293 0 +0
2022-08-15 2022-08-11 1.262 0 +0
2022-08-12 2022-08-10 1.262 0 +0
2022-08-11 2022-08-09 1.283 0 +0
2022-08-10 2022-08-08 1.293 0 +0
2022-08-09 2022-08-05 1.262 0 +0
2022-08-08 2022-08-04 1.252 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.313 0 +0
2022-08-02 2022-07-29 1.313 0 +0
2022-08-01 2022-07-28 1.323 0 +0
2022-07-29 2022-07-27 1.313 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.313 0 +0
2022-07-25 2022-07-21 1.323 0 +0
2022-07-22 2022-07-20 1.323 0 +0
2022-07-21 2022-07-19 1.313 0 +0
2022-07-20 2022-07-18 1.303 0 +0
2022-07-19 2022-07-15 1.293 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.323 0 +0
2022-07-14 2022-07-12 1.323 0 +0
2022-07-13 2022-07-11 1.323 0 +0
2022-07-12 2022-07-08 1.344 0 +0
2022-07-11 2022-07-07 1.303 0 +0
2022-07-08 2022-07-06 1.323 0 +0
2022-07-07 2022-07-05 1.354 0 +0
2022-07-06 2022-07-04 1.323 0 +0
2022-07-05 2022-06-30 1.364 0 +0
2022-07-04 2022-06-29 1.385 0 +0
2022-06-30 2022-06-28 1.425 0 +0
2022-06-29 2022-06-27 1.636 0 +0
2022-06-28 2022-06-24 1.625 0 +0
2022-06-27 2022-06-23 1.614 0 +0
2022-06-24 2022-06-22 1.614 0 +0
2022-06-23 2022-06-21 1.636 0 +0
2022-06-22 2022-06-20 1.614 0 +0
2022-06-21 2022-06-17 1.647 0 +0
2022-06-20 2022-06-16 1.658 0 +0
2022-06-17 2022-06-15 1.691 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.691 0 +0
2022-06-14 2022-06-10 1.724 0 +0
2022-06-13 2022-06-09 1.702 0 +0
2022-06-10 2022-06-08 1.735 0 +0
2022-06-09 2022-06-07 1.702 0 +0
2022-06-08 2022-06-06 1.702 0 +0
2022-06-07 2022-06-02 1.713 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.702 0 +0
2022-06-01 2022-05-30 1.691 0 +0
2022-05-31 2022-05-27 1.669 0 +0
2022-05-30 2022-05-26 1.647 0 +0
2022-05-27 2022-05-25 1.636 0 +0
2022-05-26 2022-05-24 1.647 0 +0
2022-05-25 2022-05-23 1.680 0 +0
2022-05-24 2022-05-20 1.625 0 +0
2022-05-23 2022-05-19 1.614 0 +0
2022-05-20 2022-05-18 1.614 0 +0
2022-05-19 2022-05-17 1.591 0 +0
2022-05-18 2022-05-16 1.569 0 +0
2022-05-17 2022-05-13 1.569 0 +0
2022-05-16 2022-05-12 1.547 0 +0
2022-05-13 2022-05-11 1.558 0 +0
2022-05-12 2022-05-10 1.569 0 +0
2022-05-11 2022-05-06 1.580 0 +0
2022-05-10 2022-05-05 1.614 0 +0
2022-05-06 2022-05-04 1.625 0 +0
2022-05-05 2022-05-03 1.636 0 +0
2022-05-04 2022-04-29 1.636 0 +0
2022-05-03 2022-04-28 1.603 0 +0
2022-04-29 2022-04-27 1.603 0 +0
2022-04-28 2022-04-26 1.591 0 +0
2022-04-27 2022-04-25 1.603 0 +0
2022-04-26 2022-04-22 1.647 0 +0
2022-04-25 2022-04-21 1.647 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.702 0 +0
2022-04-20 2022-04-14 1.724 0 +0
2022-04-19 2022-04-13 1.713 0 +0
2022-04-14 2022-04-12 1.724 0 +0
2022-04-13 2022-04-11 1.779 0 +0
2022-04-12 2022-04-08 1.824 0 +0
2022-04-11 2022-04-07 1.813 0 +0
2022-04-08 2022-04-06 1.824 0 +0
2022-04-07 2022-04-04 1.857 0 +0
2022-04-06 2022-04-01 1.813 0 +0
2022-04-04 2022-03-31 1.801 0 +0
2022-04-01 2022-03-30 1.790 0 +0
2022-03-31 2022-03-29 1.746 0 +0
2022-03-30 2022-03-28 1.768 0 +0
2022-03-29 2022-03-25 1.735 0 +0
2022-03-28 2022-03-24 1.768 0 +0
2022-03-25 2022-03-23 1.813 0 +0
2022-03-24 2022-03-22 1.757 0 +0
2022-03-23 2022-03-21 1.746 0 +0
2022-03-22 2022-03-18 1.724 0 +0
2022-03-21 2022-03-17 1.735 0 +0
2022-03-18 2022-03-16 1.669 0 +0
2022-03-17 2022-03-15 1.603 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.757 0 +0
2022-03-14 2022-03-10 1.746 0 +0
2022-03-11 2022-03-09 1.757 0 +0
2022-03-10 2022-03-08 1.779 0 +0
2022-03-09 2022-03-07 1.824 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 1.912 0 +0
2022-03-04 2022-03-02 1.890 0 +0
2022-03-03 2022-03-01 1.934 0 +0
2022-03-02 2022-02-28 1.945 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 1.967 0 +0
2022-02-24 2022-02-22 1.978 0 +0
2022-02-23 2022-02-21 1.989 0 +0
2022-02-22 2022-02-18 1.989 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 1.989 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.978 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.011 0 +0
2022-02-11 2022-02-09 2.011 0 +0
2022-02-10 2022-02-08 2.000 0 +0
2022-02-09 2022-02-07 1.978 0 +0
2022-02-08 2022-02-04 1.934 0 +0
2022-02-07 2022-01-31 1.890 0 +0
2022-02-04 2022-01-27 1.967 0 +0
2022-01-28 2022-01-26 1.989 0 +0
2022-01-27 2022-01-25 1.989 0 +0
2022-01-26 2022-01-24 2.045 0 +0
2022-01-25 2022-01-21 2.067 0 +0
2022-01-24 2022-01-20 2.067 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.067 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.078 0 +0
2022-01-14 2022-01-12 2.078 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.045 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 1.989 0 +0
2022-01-07 2022-01-05 1.989 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 2.011 0 +0
2022-01-04 2021-12-31 1.978 0 +0
2022-01-03 2021-12-29 1.978 0 +0
2021-12-30 2021-12-28 1.989 0 +0
2021-12-29 2021-12-24 1.989 0 +0
2021-12-28 2021-12-22 1.934 0 +0
2021-12-23 2021-12-21 1.934 0 +0
2021-12-22 2021-12-20 1.934 0 +0
2021-12-21 2021-12-17 1.989 0 +0
2021-12-20 2021-12-16 1.978 0 +0
2021-12-17 2021-12-15 1.923 0 +0
2021-12-16 2021-12-14 1.967 0 +0
2021-12-15 2021-12-13 1.967 0 +0
2021-12-14 2021-12-10 1.989 0 +0
2021-12-13 2021-12-09 2.022 0 +0
2021-12-10 2021-12-08 2.034 0 +0
2021-12-09 2021-12-07 2.022 0 +0
2021-12-08 2021-12-06 2.045 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.089 0 +0
2021-12-03 2021-12-01 2.045 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.045 0 +0
2021-11-30 2021-11-26 2.078 0 +0
2021-11-29 2021-11-25 2.122 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.078 0 +0
2021-11-24 2021-11-22 2.056 0 +0
2021-11-23 2021-11-19 2.122 0 +0
2021-11-22 2021-11-18 1.978 0 +0
2021-11-19 2021-11-17 1.967 0 +0
2021-11-18 2021-11-16 1.967 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.967 0 +0
2021-11-15 2021-11-11 1.912 0 +0
2021-11-12 2021-11-10 1.890 0 +0
2021-11-11 2021-11-09 1.868 0 +0
2021-11-10 2021-11-08 1.890 0 +0
2021-11-09 2021-11-05 1.879 0 +0
2021-11-08 2021-11-04 1.934 0 +0
2021-11-05 2021-11-03 1.934 0 +0
2021-11-04 2021-11-02 1.923 0 +0
2021-11-03 2021-11-01 1.945 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.967 0 +0
2021-10-29 2021-10-27 2.078 0 +0
2021-10-28 2021-10-26 2.078 0 +0
2021-10-27 2021-10-25 2.089 0 +0
2021-10-26 2021-10-22 2.078 0 +0
2021-10-25 2021-10-21 2.111 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.133 0 +0
2021-10-20 2021-10-18 2.111 0 +0
2021-10-19 2021-10-15 2.111 0 +0
2021-10-18 2021-10-12 2.111 0 +0
2021-10-15 2021-10-11 2.111 0 +0
2021-10-12 2021-10-08 2.166 0 +0
2021-10-11 2021-10-07 2.188 0 +0
2021-10-08 2021-10-06 2.177 0 +0
2021-10-07 2021-10-05 2.177 0 +0
2021-10-06 2021-10-04 2.133 0 +0
2021-10-05 2021-09-30 2.100 0 +0
2021-10-04 2021-09-29 2.089 0 +0
2021-09-30 2021-09-28 2.144 0 +0
2021-09-29 2021-09-27 2.089 0 +0
2021-09-28 2021-09-24 2.133 0 +0
2021-09-27 2021-09-23 2.266 0 +0
2021-09-24 2021-09-21 2.221 0 +0
2021-09-23 2021-09-20 2.166 0 +0
2021-09-21 2021-09-17 2.221 0 +0
2021-09-20 2021-09-16 2.277 0 +0
2021-09-17 2021-09-15 2.332 0 +0
2021-09-16 2021-09-14 2.277 0 +0
2021-09-15 2021-09-13 2.210 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.288 0 +0
2021-09-10 2021-09-08 2.310 0 +0
2021-09-09 2021-09-07 2.431 0 +0
2021-09-08 2021-09-06 2.354 0 +0
2021-09-07 2021-09-03 2.188 0 +0
2021-09-06 2021-09-02 1.879 0 +0
2021-09-03 2021-09-01 1.868 0 +0
2021-09-02 2021-08-31 1.857 0 +0
2021-09-01 2021-08-30 1.846 0 +0
2021-08-31 2021-08-27 1.846 0 +0
2021-08-30 2021-08-26 1.846 0 +0
2021-08-27 2021-08-25 1.846 0 +0
2021-08-26 2021-08-24 1.824 0 +0
2021-08-25 2021-08-23 1.790 0 +0
2021-08-24 2021-08-20 1.746 0 +0
2021-08-23 2021-08-19 1.768 0 +0
2021-08-20 2021-08-18 1.801 0 +0
2021-08-19 2021-08-17 1.813 0 +0
2021-08-18 2021-08-16 1.846 0 +0
2021-08-17 2021-08-13 1.813 0 +0
2021-08-16 2021-08-12 1.835 0 +0
2021-08-13 2021-08-11 1.857 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.801 0 +0
2021-08-10 2021-08-06 1.801 0 +0
2021-08-09 2021-08-05 1.790 0 +0
2021-08-06 2021-08-04 1.801 0 +0
2021-08-05 2021-08-03 1.813 0 +0
2021-08-04 2021-08-02 1.846 0 +0
2021-08-03 2021-07-30 1.790 0 +0
2021-08-02 2021-07-29 1.801 0 +0
2021-07-30 2021-07-28 1.779 0 +0
2021-07-29 2021-07-27 1.779 0 +0
2021-07-28 2021-07-26 1.824 0 +0
2021-07-27 2021-07-23 1.879 0 +0
2021-07-26 2021-07-22 1.890 0 +0
2021-07-23 2021-07-21 1.846 0 +0
2021-07-22 2021-07-20 1.835 0 +0
2021-07-21 2021-07-19 1.857 0 +0
2021-07-20 2021-07-16 1.923 0 +0
2021-07-19 2021-07-15 1.989 0 +0
2021-07-16 2021-07-14 1.989 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.978 0 +0
2021-07-13 2021-07-09 1.989 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.011 0 +0
2021-07-07 2021-07-05 2.011 0 +0
2021-07-06 2021-07-02 1.989 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 1.978 0 +0
2021-06-30 2021-06-28 2.034 0 +0
2021-06-29 2021-06-25 2.011 0 +0
2021-06-28 2021-06-24 2.011 0 +0
2021-06-25 2021-06-23 1.989 0 +0
2021-06-24 2021-06-22 1.989 0 +0
2021-06-23 2021-06-21 1.967 0 +0
2021-06-22 2021-06-18 2.298 0 +0
2021-06-21 2021-06-17 2.380 0 +0
2021-06-18 2021-06-16 2.404 0 +0
2021-06-17 2021-06-15 2.357 0 +0
2021-06-16 2021-06-11 2.380 0 +0
2021-06-15 2021-06-10 2.345 0 +0
2021-06-11 2021-06-09 2.321 0 +0
2021-06-10 2021-06-08 2.298 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.286 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.333 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.274 0 +0
2021-06-01 2021-05-28 2.286 0 +0
2021-05-31 2021-05-27 2.298 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.333 0 +0
2021-05-26 2021-05-24 2.357 0 +0
2021-05-25 2021-05-21 2.368 0 +0
2021-05-24 2021-05-20 2.357 0 +0
2021-05-21 2021-05-18 2.451 0 +0
2021-05-20 2021-05-17 2.380 0 +0
2021-05-18 2021-05-14 2.345 0 +0
2021-05-17 2021-05-13 2.368 0 +0
2021-05-14 2021-05-12 2.404 0 +0
2021-05-13 2021-05-11 2.392 0 +0
2021-05-12 2021-05-10 2.368 0 +0
2021-05-11 2021-05-07 2.321 0 +0
2021-05-10 2021-05-06 2.298 0 +0
2021-05-07 2021-05-05 2.274 0 +0
2021-05-06 2021-05-04 2.262 0 +0
2021-05-05 2021-05-03 2.227 0 +0
2021-05-04 2021-04-30 2.274 0 +0
2021-05-03 2021-04-29 2.239 0 +0
2021-04-30 2021-04-28 2.239 0 +0
2021-04-29 2021-04-27 2.274 0 +0
2021-04-28 2021-04-26 2.262 0 +0
2021-04-27 2021-04-23 2.274 0 +0
2021-04-26 2021-04-22 2.309 0 +0
2021-04-23 2021-04-21 2.298 0 +0
2021-04-22 2021-04-20 2.345 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 2.321 0 +0
2021-04-19 2021-04-15 2.309 0 +0
2021-04-16 2021-04-14 2.309 0 +0
2021-04-15 2021-04-13 2.286 0 +0
2021-04-14 2021-04-12 2.286 0 +0
2021-04-13 2021-04-09 2.251 0 +0
2021-04-12 2021-04-08 2.251 0 +0
2021-04-09 2021-04-07 2.180 0 +0
2021-04-08 2021-04-01 2.168 0 +0
2021-04-07 2021-03-31 2.168 0 +0
2021-04-01 2021-03-30 2.203 0 +0
2021-03-31 2021-03-29 2.192 0 +0
2021-03-30 2021-03-26 2.145 0 +0
2021-03-29 2021-03-25 2.074 0 +0
2021-03-26 2021-03-24 2.086 0 +0
2021-03-25 2021-03-23 2.145 0 +0
2021-03-24 2021-03-22 2.203 0 +0
2021-03-23 2021-03-19 2.192 0 +0
2021-03-22 2021-03-18 2.251 0 +0
2021-03-19 2021-03-17 2.274 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.286 0 +0
2021-03-16 2021-03-12 2.215 0 +0
2021-03-15 2021-03-11 2.227 0 +0
2021-03-12 2021-03-10 2.192 0 +0
2021-03-11 2021-03-09 2.215 0 +0
2021-03-10 2021-03-08 2.274 0 +0
2021-03-09 2021-03-05 2.298 0 +0
2021-03-08 2021-03-04 2.215 0 +0
2021-03-05 2021-03-03 2.227 0 +0
2021-03-04 2021-03-02 2.168 0 +0
2021-03-03 2021-03-01 2.239 0 +0
2021-03-02 2021-02-26 2.239 0 +0
2021-03-01 2021-02-25 2.333 0 +0
2021-02-26 2021-02-24 2.286 0 +0
2021-02-25 2021-02-23 2.357 0 +0
2021-02-24 2021-02-22 2.345 0 +0
2021-02-23 2021-02-19 2.251 0 +0
2021-02-22 2021-02-18 2.239 0 +0
2021-02-19 2021-02-17 2.274 0 +0
2021-02-18 2021-02-16 2.227 0 +0
2021-02-17 2021-02-11 2.145 0 +0
2021-02-16 2021-02-09 2.156 0 +0
2021-02-10 2021-02-08 2.109 0 +0
2021-02-09 2021-02-05 2.109 0 +0
2021-02-08 2021-02-04 2.251 0 +0
2021-02-05 2021-02-03 2.156 0 +0
2021-02-04 2021-02-02 2.121 0 +0
2021-02-03 2021-02-01 2.050 0 +0
2021-02-02 2021-01-29 2.027 0 +0
2021-02-01 2021-01-28 2.062 0 +0
2021-01-29 2021-01-27 2.003 0 +0
2021-01-28 2021-01-26 2.003 0 +0
2021-01-27 2021-01-25 2.050 0 +0
2021-01-26 2021-01-22 2.086 0 +0
2021-01-25 2021-01-21 2.203 0 +0
2021-01-22 2021-01-20 2.192 0 +0
2021-01-21 2021-01-19 2.145 0 +0
2021-01-20 2021-01-18 2.109 0 +0
2021-01-19 2021-01-15 2.109 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.109 0 +0
2021-01-14 2021-01-12 2.121 0 +0
2021-01-13 2021-01-11 2.121 0 +0
2021-01-12 2021-01-08 2.109 0 +0
2021-01-11 2021-01-07 2.097 0 +0
2021-01-08 2021-01-06 2.121 0 +0
2021-01-07 2021-01-05 2.050 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.944 0 +0
2021-01-04 2020-12-29 1.897 0 +0
2020-12-30 2020-12-28 1.897 0 +0
2020-12-29 2020-12-24 1.897 0 +0
2020-12-28 2020-12-22 1.897 0 +0
2020-12-23 2020-12-21 1.944 0 +0
2020-12-22 2020-12-18 1.991 0 +0
2020-12-21 2020-12-17 1.897 0 +0
2020-12-18 2020-12-16 1.885 0 +0
2020-12-17 2020-12-15 1.862 0 +0
2020-12-16 2020-12-14 1.897 0 +0
2020-12-15 2020-12-11 1.897 0 +0
2020-12-14 2020-12-10 1.862 0 +0
2020-12-11 2020-12-09 1.862 0 +0
2020-12-10 2020-12-08 1.897 0 +0
2020-12-09 2020-12-07 1.980 0 +0
2020-12-08 2020-12-04 1.991 0 +0
2020-12-07 2020-12-03 2.027 0 +0
2020-12-04 2020-12-02 2.015 0 +0
2020-12-03 2020-12-01 2.097 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 1.921 0 +0
2020-11-30 2020-11-26 1.968 0 +0
2020-11-27 2020-11-25 1.956 0 +0
2020-11-26 2020-11-24 1.968 0 +0
2020-11-25 2020-11-23 2.027 0 +0
2020-11-24 2020-11-20 1.862 0 +0
2020-11-23 2020-11-19 1.885 0 +0
2020-11-20 2020-11-18 1.862 0 +0
2020-11-19 2020-11-17 1.874 0 +0
2020-11-18 2020-11-16 1.862 0 +0
2020-11-17 2020-11-13 1.862 0 +0
2020-11-16 2020-11-12 1.897 0 +0
2020-11-13 2020-11-11 1.956 0 +0
2020-11-12 2020-11-10 1.897 0 +0
2020-11-11 2020-11-09 1.779 0 +0
2020-11-10 2020-11-06 1.803 0 +0
2020-11-09 2020-11-05 1.767 0 +0
2020-11-06 2020-11-04 1.767 0 +0
2020-11-05 2020-11-03 1.767 0 +0
2020-11-04 2020-11-02 1.720 0 +0
2020-11-03 2020-10-30 1.685 0 +0
2020-11-02 2020-10-29 1.720 0 +0
2020-10-30 2020-10-28 1.673 0 +0
2020-10-29 2020-10-27 1.732 0 +0
2020-10-28 2020-10-23 1.791 0 +0
2020-10-27 2020-10-22 1.744 0 +0
2020-10-23 2020-10-21 1.720 0 +0
2020-10-22 2020-10-20 1.720 0 +0
2020-10-21 2020-10-19 1.732 0 +0
2020-10-20 2020-10-16 1.744 0 +0
2020-10-19 2020-10-15 1.756 0 +0
2020-10-16 2020-10-14 1.779 0 +0
2020-10-15 2020-10-12 1.815 0 +0
2020-10-14 2020-10-09 1.720 0 +0
2020-10-12 2020-10-08 1.709 0 +0
2020-10-09 2020-10-07 1.709 0 +0
2020-10-08 2020-10-06 1.697 0 +0
2020-10-07 2020-10-05 1.673 0 +0
2020-10-06 2020-09-30 1.661 0 +0
2020-10-05 2020-09-29 1.638 0 +0
2020-09-30 2020-09-28 1.626 0 +0
2020-09-29 2020-09-25 1.579 0 +0
2020-09-28 2020-09-24 1.591 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.685 0 +0
2020-09-23 2020-09-21 1.732 0 +0
2020-09-22 2020-09-18 1.732 0 +0
2020-09-21 2020-09-17 1.720 0 +0
2020-09-18 2020-09-16 1.685 0 +0
2020-09-17 2020-09-15 1.709 0 +0
2020-09-16 2020-09-14 1.779 0 +0
2020-09-15 2020-09-11 1.815 0 +0
2020-09-14 2020-09-10 1.826 0 +0
2020-09-11 2020-09-09 1.850 0 +0
2020-09-10 2020-09-08 1.862 0 +0
2020-09-09 2020-09-07 1.862 0 +0
2020-09-08 2020-09-04 1.838 0 +0
2020-09-07 2020-09-03 1.862 0 +0
2020-09-04 2020-09-02 1.897 0 +0
2020-09-03 2020-09-01 1.874 0 +0
2020-09-02 2020-08-31 1.885 0 +0
2020-09-01 2020-08-28 1.932 0 +0
2020-08-31 2020-08-27 1.968 0 +0
2020-08-28 2020-08-26 2.050 0 +0
2020-08-27 2020-08-25 2.074 0 +0
2020-08-26 2020-08-24 2.086 0 +0
2020-08-25 2020-08-21 2.062 0 +0
2020-08-24 2020-08-20 2.074 0 +0
2020-08-21 2020-08-19 2.086 0 +0
2020-08-20 2020-08-18 2.097 0 +0
2020-08-19 2020-08-17 2.121 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.050 0 +0
2020-08-14 2020-08-12 2.050 0 +0
2020-08-13 2020-08-11 2.038 0 +0
2020-08-12 2020-08-10 2.015 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.074 0 +0
2020-08-07 2020-08-05 2.097 0 +0
2020-08-06 2020-08-04 2.050 0 +0
2020-08-05 2020-08-03 2.038 0 +0
2020-08-04 2020-07-31 2.038 0 +0
2020-08-03 2020-07-30 2.027 0 +0
2020-07-31 2020-07-29 2.038 0 +0
2020-07-30 2020-07-28 2.003 0 +0
2020-07-29 2020-07-27 2.027 0 +0
2020-07-28 2020-07-24 2.097 0 +0
2020-07-27 2020-07-23 2.192 0 +0
2020-07-24 2020-07-22 2.192 0 +0
2020-07-23 2020-07-21 2.227 0 +0
2020-07-22 2020-07-20 2.251 0 +0
2020-07-21 2020-07-17 2.239 0 +0
2020-07-20 2020-07-16 2.227 0 +0
2020-07-17 2020-07-15 2.262 0 +0
2020-07-16 2020-07-14 2.286 0 +0
2020-07-15 2020-07-13 2.357 0 +0
2020-07-14 2020-07-10 2.345 0 +0
2020-07-13 2020-07-09 2.416 0 +0
2020-07-10 2020-07-08 2.451 0 +0
2020-07-09 2020-07-07 2.357 0 +0
2020-07-08 2020-07-06 2.486 0 +0
2020-07-07 2020-07-03 2.368 0 +0
2020-07-06 2020-07-02 2.309 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.215 0 +0
2020-06-29 2020-06-24 2.251 0 +0
2020-06-26 2020-06-23 2.251 0 +0
2020-06-24 2020-06-22 2.333 0 +0
2020-06-23 2020-06-19 2.627 0 +0
2020-06-22 2020-06-18 2.602 0 +0
2020-06-19 2020-06-17 2.552 0 +0
2020-06-18 2020-06-16 2.552 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.539 0 +0
2020-06-15 2020-06-11 2.564 0 +0
2020-06-12 2020-06-10 2.640 0 +0
2020-06-11 2020-06-09 2.665 0 +0
2020-06-10 2020-06-08 2.602 0 +0
2020-06-09 2020-06-05 2.564 0 +0
2020-06-08 2020-06-04 2.514 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.426 0 +0
2020-06-03 2020-06-01 2.451 0 +0
2020-06-02 2020-05-29 2.401 0 +0
2020-06-01 2020-05-28 2.388 0 +0
2020-05-29 2020-05-27 2.451 0 +0
2020-05-28 2020-05-26 2.426 0 +0
2020-05-27 2020-05-25 2.401 0 +0
2020-05-26 2020-05-22 2.414 0 +0
2020-05-25 2020-05-21 2.564 0 +0
2020-05-22 2020-05-20 2.615 0 +0
2020-05-21 2020-05-19 2.602 0 +0
2020-05-20 2020-05-18 2.577 0 +0
2020-05-19 2020-05-15 2.514 0 +0
2020-05-18 2020-05-14 2.539 0 +0
2020-05-15 2020-05-13 2.615 0 +0
2020-05-14 2020-05-12 2.577 0 +0
2020-05-13 2020-05-11 2.627 0 +0
2020-05-12 2020-05-08 2.577 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.539 0 +0
2020-05-07 2020-05-05 2.464 0 +0
2020-05-06 2020-05-04 2.476 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.803 0 +0
2020-04-29 2020-04-27 2.728 0 +0
2020-04-28 2020-04-24 2.703 0 +0
2020-04-27 2020-04-23 2.778 0 +0
2020-04-24 2020-04-22 2.728 0 +0
2020-04-23 2020-04-21 2.678 0 +0
2020-04-22 2020-04-20 2.627 0 +0
2020-04-21 2020-04-17 2.602 0 +0
2020-04-20 2020-04-16 2.502 0 +0
2020-04-17 2020-04-15 2.539 0 +0
2020-04-16 2020-04-14 2.564 0 +0
2020-04-15 2020-04-09 2.502 0 +0
2020-04-14 2020-04-08 2.451 0 +0
2020-04-09 2020-04-07 2.464 0 +0
2020-04-08 2020-04-06 2.388 0 +0
2020-04-07 2020-04-03 2.401 0 +0
2020-04-06 2020-04-02 2.476 0 +0
2020-04-03 2020-04-01 2.401 0 +0
2020-04-02 2020-03-31 2.414 0 +0
2020-04-01 2020-03-30 2.263 0 +0
2020-03-31 2020-03-27 2.326 0 +0
2020-03-30 2020-03-26 2.313 0 +0
2020-03-27 2020-03-25 2.326 0 +0
2020-03-26 2020-03-24 2.200 0 +0
2020-03-25 2020-03-23 2.087 0 +0
2020-03-24 2020-03-20 2.313 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.225 0 +0
2020-03-19 2020-03-17 2.351 0 +0
2020-03-18 2020-03-16 2.489 0 +0
2020-03-17 2020-03-13 2.514 0 +0
2020-03-16 2020-03-12 2.665 0 +0
2020-03-13 2020-03-11 2.652 0 +0
2020-03-12 2020-03-10 2.703 0 +0
2020-03-11 2020-03-09 2.690 0 +0
2020-03-10 2020-03-06 2.564 0 +0
2020-03-09 2020-03-05 2.539 0 +0
2020-03-06 2020-03-04 2.564 0 +0
2020-03-05 2020-03-03 2.552 0 +0
2020-03-04 2020-03-02 2.577 0 +0
2020-03-03 2020-02-28 2.502 0 +0
2020-03-02 2020-02-27 2.564 0 +0
2020-02-28 2020-02-26 2.539 0 +0
2020-02-27 2020-02-25 2.564 0 +0
2020-02-26 2020-02-24 2.577 0 +0
2020-02-25 2020-02-21 2.627 0 +0
2020-02-24 2020-02-20 2.652 0 +0
2020-02-21 2020-02-19 2.627 0 +0
2020-02-20 2020-02-18 2.615 0 +0
2020-02-19 2020-02-17 2.627 0 +0
2020-02-18 2020-02-14 2.627 0 +0
2020-02-17 2020-02-13 2.640 0 +0
2020-02-14 2020-02-12 2.640 0 +0
2020-02-13 2020-02-11 2.577 0 +0
2020-02-12 2020-02-10 2.552 0 +0
2020-02-11 2020-02-07 2.577 0 +0
2020-02-10 2020-02-06 2.602 0 +0
2020-02-07 2020-02-05 2.527 0 +0
2020-02-06 2020-02-04 2.539 0 +0
2020-02-05 2020-02-03 2.489 0 +0
2020-02-04 2020-01-31 2.502 0 +0
2020-02-03 2020-01-30 2.514 0 +0
2020-01-31 2020-01-29 2.590 0 +0
2020-01-30 2020-01-24 2.728 0 +0
2020-01-29 2020-01-22 2.778 0 +0
2020-01-23 2020-01-21 2.778 0 +0
2020-01-22 2020-01-20 2.879 0 +0
2020-01-21 2020-01-17 2.916 0 +0
2020-01-20 2020-01-16 2.854 0 +0
2020-01-17 2020-01-15 2.879 0 +0
2020-01-16 2020-01-14 2.879 0 +0
2020-01-15 2020-01-13 2.916 0 +0
2020-01-14 2020-01-10 2.942 0 +0
2020-01-13 2020-01-09 2.942 0 +0
2020-01-10 2020-01-08 2.929 0 +0
2020-01-09 2020-01-07 2.979 0 +0
2020-01-08 2020-01-06 3.092 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.017 0 +0
2020-01-03 2019-12-31 2.954 0 +0
2020-01-02 2019-12-27 2.879 0 +0
2019-12-30 2019-12-24 2.854 0 +0
2019-12-27 2019-12-20 2.841 0 +0
2019-12-23 2019-12-19 2.854 0 +0
2019-12-20 2019-12-18 2.879 0 +0
2019-12-19 2019-12-17 2.854 0 +0
2019-12-18 2019-12-16 2.854 0 +0
2019-12-17 2019-12-13 2.854 0 +0
2019-12-16 2019-12-12 2.766 0 +0
2019-12-13 2019-12-11 2.753 0 +0
2019-12-12 2019-12-10 2.753 0 +0
2019-12-11 2019-12-09 2.803 0 +0
2019-12-10 2019-12-06 2.766 0 +0
2019-12-09 2019-12-05 2.753 0 +0
2019-12-06 2019-12-04 2.740 0 +0
2019-12-05 2019-12-03 2.740 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.728 0 +0
2019-12-02 2019-11-28 2.791 0 +0
2019-11-29 2019-11-27 2.778 0 +0
2019-11-28 2019-11-26 2.740 0 +0
2019-11-27 2019-11-25 2.728 0 +0
2019-11-26 2019-11-22 2.678 0 +0
2019-11-25 2019-11-21 2.665 0 +0
2019-11-22 2019-11-20 2.678 0 +0
2019-11-21 2019-11-19 2.715 0 +0
2019-11-20 2019-11-18 2.652 0 +0
2019-11-19 2019-11-15 2.652 0 +0
2019-11-18 2019-11-14 2.615 0 +0
2019-11-15 2019-11-13 2.715 0 +0
2019-11-14 2019-11-12 2.766 0 +0
2019-11-13 2019-11-11 2.766 0 +0
2019-11-12 2019-11-08 2.904 0 +0
2019-11-11 2019-11-07 2.879 0 +0
2019-11-08 2019-11-06 2.854 0 +0
2019-11-07 2019-11-05 2.891 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.766 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.778 0 +0
2019-10-31 2019-10-29 2.803 0 +0
2019-10-30 2019-10-28 2.803 0 +0
2019-10-29 2019-10-25 2.879 0 +0
2019-10-28 2019-10-24 2.803 0 +0
2019-10-25 2019-10-23 2.803 0 +0
2019-10-24 2019-10-22 2.816 0 +0
2019-10-23 2019-10-21 2.828 0 +0
2019-10-22 2019-10-18 2.791 0 +0
2019-10-21 2019-10-17 2.816 0 +0
2019-10-18 2019-10-16 2.778 0 +0
2019-10-17 2019-10-15 2.816 0 +0
2019-10-16 2019-10-14 2.854 0 +0
2019-10-15 2019-10-11 2.879 0 +0
2019-10-14 2019-10-10 2.778 0 +0
2019-10-11 2019-10-09 2.766 0 +0
2019-10-10 2019-10-08 2.791 0 +0
2019-10-09 2019-10-04 2.816 0 +0
2019-10-08 2019-10-03 2.891 0 +0
2019-10-04 2019-10-02 2.929 0 +0
2019-10-03 2019-09-30 2.866 0 +0
2019-10-02 2019-09-27 2.803 0 +0
2019-09-30 2019-09-26 2.866 0 +0
2019-09-27 2019-09-25 2.841 0 +0
2019-09-26 2019-09-24 2.891 0 +0
2019-09-25 2019-09-23 2.891 0 +0
2019-09-24 2019-09-20 2.967 0 +0
2019-09-23 2019-09-19 2.942 0 +0
2019-09-20 2019-09-18 2.992 0 +0
2019-09-19 2019-09-17 2.979 0 +0
2019-09-18 2019-09-16 3.118 0 +0
2019-09-17 2019-09-13 3.080 0 +0
2019-09-16 2019-09-12 3.055 0 +0
2019-09-13 2019-09-11 3.004 0 +0
2019-09-12 2019-09-10 2.929 0 +0
2019-09-11 2019-09-09 2.942 0 +0
2019-09-10 2019-09-06 2.954 0 +0
2019-09-09 2019-09-05 2.954 0 +0
2019-09-06 2019-09-04 2.866 0 +0
2019-09-05 2019-09-03 2.816 0 +0
2019-09-04 2019-09-02 2.841 0 +0
2019-09-03 2019-08-30 2.841 0 +0
2019-09-02 2019-08-29 2.753 0 +0
2019-08-30 2019-08-28 2.778 0 +0
2019-08-29 2019-08-27 2.841 0 +0
2019-08-28 2019-08-26 2.791 0 +0
2019-08-27 2019-08-23 2.916 0 +0
2019-08-26 2019-08-22 2.992 0 +0
2019-08-23 2019-08-21 3.067 0 +0
2019-08-22 2019-08-20 3.180 0 +0
2019-08-21 2019-08-19 3.017 0 +0
2019-08-20 2019-08-16 2.929 0 +0
2019-08-19 2019-08-15 3.004 0 +0
2019-08-16 2019-08-14 3.067 0 +0
2019-08-15 2019-08-13 3.067 0 +0
2019-08-14 2019-08-12 3.130 0 +0
2019-08-13 2019-08-09 3.180 0 +0
2019-08-12 2019-08-08 3.206 0 +0
2019-08-09 2019-08-07 3.268 0 +0
2019-08-08 2019-08-06 3.218 0 +0
2019-08-07 2019-08-05 3.268 0 +0
2019-08-06 2019-08-02 3.356 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.444 0 +0
2019-08-01 2019-07-30 3.495 0 +0
2019-07-31 2019-07-29 3.520 0 +0
2019-07-30 2019-07-26 3.532 0 +0
2019-07-29 2019-07-25 3.570 0 +0
2019-07-26 2019-07-24 3.545 0 +0
2019-07-25 2019-07-23 3.558 0 +0
2019-07-24 2019-07-22 3.620 0 +0
2019-07-23 2019-07-19 3.633 0 +0
2019-07-22 2019-07-18 3.633 0 +0
2019-07-19 2019-07-17 3.646 0 +0
2019-07-18 2019-07-16 3.646 0 +0
2019-07-17 2019-07-15 3.683 0 +0
2019-07-16 2019-07-12 3.734 0 +0
2019-07-15 2019-07-11 3.734 0 +0
2019-07-12 2019-07-10 3.708 0 +0
2019-07-11 2019-07-09 3.671 0 +0
2019-07-10 2019-07-08 3.759 0 +0
2019-07-09 2019-07-05 3.834 0 +0
2019-07-08 2019-07-04 3.872 0 +0
2019-07-05 2019-07-03 3.872 0 +0
2019-07-04 2019-07-02 3.922 0 +0
2019-07-03 2019-06-28 3.897 0 +0
2019-07-02 2019-06-27 3.897 0 +0
2019-06-28 2019-06-26 3.872 0 +0
2019-06-27 2019-06-25 3.822 0 +0
2019-06-26 2019-06-24 3.884 0 +0
2019-06-25 2019-06-21 4.701 0 +0
2019-06-24 2019-06-20 4.687 0 +0
2019-06-21 2019-06-19 4.646 0 +0
2019-06-20 2019-06-18 4.578 0 +0
2019-06-19 2019-06-17 4.496 0 +0
2019-06-18 2019-06-14 4.523 0 +0
2019-06-17 2019-06-13 4.578 0 +0
2019-06-14 2019-06-12 4.578 0 +0
2019-06-13 2019-06-11 4.591 0 +0
2019-06-12 2019-06-10 4.619 0 +0
2019-06-11 2019-06-06 4.537 0 +0
2019-06-10 2019-06-05 4.550 0 +0
2019-06-06 2019-06-04 4.550 0 +0
2019-06-05 2019-06-03 4.660 0 +0
2019-06-04 2019-05-31 4.687 0 +0
2019-06-03 2019-05-30 4.660 0 +0
2019-05-31 2019-05-29 4.591 0 +0
2019-05-30 2019-05-28 4.715 0 +0
2019-05-29 2019-05-27 4.646 0 +0
2019-05-28 2019-05-24 4.633 0 +0
2019-05-27 2019-05-23 4.633 0 +0
2019-05-24 2019-05-22 4.756 0 +0
2019-05-23 2019-05-21 4.770 0 +0
2019-05-22 2019-05-20 4.742 0 +0
2019-05-21 2019-05-17 4.756 0 +0
2019-05-20 2019-05-16 4.811 0 +0
2019-05-17 2019-05-15 4.797 0 +0
2019-05-16 2019-05-14 4.756 0 +0
2019-05-15 2019-05-10 4.660 0 +0
2019-05-14 2019-05-09 4.687 0 +0
2019-05-10 2019-05-08 4.687 0 +0
2019-05-09 2019-05-07 4.770 0 +0
2019-05-08 2019-05-06 4.756 0 +0
2019-05-07 2019-05-03 4.838 0 +0
2019-05-06 2019-05-02 4.852 0 +0
2019-05-03 2019-04-30 4.866 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.920 0 +0
2019-04-29 2019-04-25 5.057 0 +0
2019-04-26 2019-04-24 5.099 0 +0
2019-04-25 2019-04-23 5.057 0 +0
2019-04-24 2019-04-18 5.126 0 +0
2019-04-23 2019-04-17 5.167 0 +0
2019-04-18 2019-04-16 5.222 0 +0
2019-04-17 2019-04-15 5.222 0 +0
2019-04-16 2019-04-12 5.249 0 +0
2019-04-15 2019-04-11 5.373 0 +0
2019-04-12 2019-04-10 5.428 0 +0
2019-04-11 2019-04-09 5.482 0 +0
2019-04-10 2019-04-08 5.455 0 +0
2019-04-09 2019-04-04 5.414 0 +0
2019-04-08 2019-04-03 5.455 0 +0
2019-04-04 2019-04-02 5.373 0 +0
2019-04-03 2019-04-01 5.222 0 +0
2019-04-02 2019-03-29 5.126 0 +0
2019-04-01 2019-03-28 5.195 0 +0
2019-03-29 2019-03-27 5.263 0 +0
2019-03-28 2019-03-26 5.332 0 +0
2019-03-27 2019-03-25 5.318 0 +0
2019-03-26 2019-03-22 5.537 0 +0
2019-03-25 2019-03-21 5.551 0 +0
2019-03-22 2019-03-20 5.386 0 +0
2019-03-21 2019-03-19 5.537 0 +0
2019-03-20 2019-03-18 5.482 0 +0
2019-03-19 2019-03-15 5.482 0 +0
2019-03-18 2019-03-14 5.455 0 +0
2019-03-15 2019-03-13 5.496 0 +0
2019-03-14 2019-03-12 5.537 0 +0
2019-03-13 2019-03-11 5.619 0 +0
2019-03-12 2019-03-08 5.482 0 +0
2019-03-11 2019-03-07 5.606 0 +0
2019-03-08 2019-03-06 5.674 0 +0
2019-03-07 2019-03-05 5.565 0 +0
2019-03-06 2019-03-04 5.537 0 +0
2019-03-05 2019-03-01 5.510 0 +0
2019-03-04 2019-02-28 5.455 0 +0
2019-03-01 2019-02-27 5.441 0 +0
2019-02-28 2019-02-26 5.551 0 +0
2019-02-27 2019-02-25 5.523 0 +0
2019-02-26 2019-02-22 5.386 0 +0
2019-02-25 2019-02-21 5.345 0 +0
2019-02-22 2019-02-20 5.359 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.304 0 +0
2019-02-19 2019-02-15 5.236 0 +0
2019-02-18 2019-02-14 5.304 0 +0
2019-02-15 2019-02-13 5.140 0 +0
2019-02-14 2019-02-12 5.057 0 +0
2019-02-13 2019-02-11 5.071 0 +0
2019-02-12 2019-02-08 5.126 0 +0
2019-02-11 2019-02-04 5.167 0 +0
2019-02-08 2019-01-31 5.085 0 +0
2019-02-01 2019-01-30 5.016 0 +0
2019-01-31 2019-01-29 5.044 0 +0
2019-01-30 2019-01-28 5.044 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.989 0 +0
2019-01-25 2019-01-23 5.003 0 +0
2019-01-24 2019-01-22 4.934 0 +0
2019-01-23 2019-01-21 4.920 0 +0
2019-01-22 2019-01-18 4.907 0 +0
2019-01-21 2019-01-17 4.866 0 +0
2019-01-18 2019-01-16 4.907 0 +0
2019-01-17 2019-01-15 4.852 0 +0
2019-01-16 2019-01-14 4.824 0 +0
2019-01-15 2019-01-11 4.838 0 +0
2019-01-14 2019-01-10 5.016 0 +0
2019-01-11 2019-01-09 4.975 0 +0
2019-01-10 2019-01-08 4.838 0 +0
2019-01-09 2019-01-07 4.866 0 +0
2019-01-08 2019-01-04 4.674 0 +0
2019-01-07 2019-01-03 4.633 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.701 0 +0
2019-01-02 2018-12-27 4.674 0 +0
2018-12-28 2018-12-24 4.701 0 +0
2018-12-27 2018-12-20 4.770 0 +0
2018-12-21 2018-12-19 4.770 0 +0
2018-12-20 2018-12-18 4.770 0 +0
2018-12-19 2018-12-17 4.770 0 +0
2018-12-18 2018-12-14 4.907 0 +0
2018-12-17 2018-12-13 4.907 0 +0
2018-12-14 2018-12-12 4.797 0 +0
2018-12-13 2018-12-11 4.770 0 +0
2018-12-12 2018-12-10 4.783 0 +0
2018-12-11 2018-12-07 4.852 0 +0
2018-12-10 2018-12-06 4.879 0 +0
2018-12-07 2018-12-05 4.934 0 +0
2018-12-06 2018-12-04 5.044 0 +0
2018-12-05 2018-12-03 4.934 0 +0
2018-12-04 2018-11-30 4.866 0 +0
2018-12-03 2018-11-29 4.838 0 +0
2018-11-30 2018-11-28 4.893 0 +0
2018-11-29 2018-11-27 4.824 0 +0
2018-11-28 2018-11-26 4.797 0 +0
2018-11-27 2018-11-23 4.852 0 +0
2018-11-26 2018-11-22 4.879 0 +0
2018-11-23 2018-11-21 4.975 0 +0
2018-11-22 2018-11-20 4.975 0 +0
2018-11-21 2018-11-19 5.071 0 +0
2018-11-20 2018-11-16 5.044 0 +0
2018-11-19 2018-11-15 4.879 0 +0
2018-11-16 2018-11-14 4.893 0 +0
2018-11-15 2018-11-13 4.879 0 +0
2018-11-14 2018-11-12 4.879 0 +0
2018-11-13 2018-11-09 4.866 0 +0
2018-11-12 2018-11-08 5.016 0 +0
2018-11-09 2018-11-07 4.962 0 +0
2018-11-08 2018-11-06 5.016 0 +0
2018-11-07 2018-11-05 4.975 0 +0
2018-11-06 2018-11-02 4.989 0 +0
2018-11-05 2018-11-01 4.824 0 +0
2018-11-02 2018-10-31 4.715 0 +0
2018-11-01 2018-10-30 4.619 0 +0
2018-10-31 2018-10-29 4.674 0 +0
2018-10-30 2018-10-26 4.811 0 +0
2018-10-29 2018-10-25 4.920 0 +0
2018-10-26 2018-10-24 4.975 0 +0
2018-10-25 2018-10-23 5.003 0 +0
2018-10-24 2018-10-22 5.208 0 +0
2018-10-23 2018-10-19 5.126 0 +0
2018-10-22 2018-10-18 5.085 0 +0
2018-10-19 2018-10-16 5.099 0 +0
2018-10-18 2018-10-15 5.236 0 +0
2018-10-16 2018-10-12 5.249 0 +0
2018-10-15 2018-10-11 4.989 0 +0
2018-10-12 2018-10-10 5.482 0 +0
2018-10-11 2018-10-09 6.072 0 +0
2018-10-10 2018-10-08 6.072 0 +0
2018-10-09 2018-10-05 6.195 0 +0
2018-10-08 2018-10-04 6.222 0 +0
2018-10-05 2018-10-03 6.442 0 +0
2018-10-04 2018-10-02 6.442 0 +0
2018-10-03 2018-09-28 6.551 0 +0
2018-10-02 2018-09-27 6.401 0 +0
2018-09-28 2018-09-26 6.565 0 +0
2018-09-27 2018-09-24 6.236 0 +0
2018-09-26 2018-09-21 6.414 0 +0
2018-09-24 2018-09-20 6.291 0 +0
2018-09-21 2018-09-19 6.126 0 +0
2018-09-20 2018-09-18 6.085 0 +0
2018-09-19 2018-09-17 6.044 0 +0
2018-09-18 2018-09-14 6.031 0 +0
2018-09-17 2018-09-13 6.003 0 +0
2018-09-14 2018-09-12 5.935 0 +0
2018-09-13 2018-09-11 5.907 0 +0
2018-09-12 2018-09-10 5.880 0 +0
2018-09-11 2018-09-07 5.989 0 +0
2018-09-10 2018-09-06 6.031 0 +0
2018-09-07 2018-09-05 5.962 0 +0
2018-09-06 2018-09-04 6.236 0 +0
2018-09-05 2018-09-03 6.222 0 +0
2018-09-04 2018-08-31 6.318 0 +0
2018-09-03 2018-08-30 6.291 0 +0
2018-08-31 2018-08-29 6.318 0 +0
2018-08-30 2018-08-28 6.373 0 +0
2018-08-29 2018-08-27 6.222 0 +0
2018-08-28 2018-08-24 6.058 0 +0
2018-08-27 2018-08-23 6.099 0 +0
2018-08-24 2018-08-22 6.291 0 +0
2018-08-23 2018-08-21 6.305 0 +0
2018-08-22 2018-08-20 6.031 0 +0
2018-08-21 2018-08-17 5.989 0 +0
2018-08-20 2018-08-16 5.976 0 +0
2018-08-17 2018-08-15 6.126 0 +0
2018-08-16 2018-08-14 6.236 0 +0
2018-08-15 2018-08-13 6.305 0 +0
2018-08-14 2018-08-10 6.414 0 +0
2018-08-13 2018-08-09 6.538 0 +0
2018-08-10 2018-08-08 6.510 0 +0
2018-08-09 2018-08-07 6.414 0 +0
2018-08-08 2018-08-06 6.318 0 +0
2018-08-07 2018-08-03 6.428 0 +0
2018-08-06 2018-08-02 6.551 0 +0
2018-08-03 2018-08-01 6.579 0 +0
2018-08-02 2018-07-31 6.455 0 +0
2018-08-01 2018-07-30 6.634 0 +0
2018-07-31 2018-07-27 6.592 0 +0
2018-07-30 2018-07-26 6.647 0 +0
2018-07-27 2018-07-25 6.675 0 +0
2018-07-26 2018-07-24 6.469 0 +0
2018-07-25 2018-07-23 6.538 0 +0
2018-07-24 2018-07-20 6.620 0 +0
2018-07-23 2018-07-19 6.606 0 +0
2018-07-20 2018-07-18 6.743 0 +0
2018-07-19 2018-07-17 6.606 0 +0
2018-07-18 2018-07-16 6.825 0 +0
2018-07-17 2018-07-13 6.538 0 +0
2018-07-16 2018-07-12 6.401 0 +0
2018-07-13 2018-07-11 6.264 0 +0
2018-07-12 2018-07-10 6.428 0 +0
2018-07-11 2018-07-09 6.414 0 +0
2018-07-10 2018-07-06 6.332 0 +0
2018-07-09 2018-07-05 6.428 0 +0
2018-07-06 2018-07-04 6.359 0 +0
2018-07-05 2018-07-03 6.551 0 +0
2018-07-04 2018-06-29 6.551 0 +0
2018-07-03 2018-06-28 6.359 0 +0
2018-06-29 2018-06-27 6.455 0 +0
2018-06-28 2018-06-26 6.702 0 +0
2018-06-27 2018-06-25 6.702 0 +0
2018-06-26 2018-06-22 6.661 0 +0
2018-06-25 2018-06-21 6.716 0 +0
2018-06-22 2018-06-20 6.853 0 +0
2018-06-21 2018-06-19 7.319 0 +0
2018-06-20 2018-06-15 8.227 0 +0
2018-06-19 2018-06-14 8.037 0 +0
2018-06-15 2018-06-13 8.037 0 +0
2018-06-14 2018-06-12 8.213 0 +0
2018-06-13 2018-06-11 8.051 0 +0
2018-06-12 2018-06-08 8.227 0 +0
2018-06-11 2018-06-07 8.198 0 +0
2018-06-08 2018-06-06 8.154 0 +0
2018-06-07 2018-06-05 7.949 0 +0
2018-06-06 2018-06-04 8.110 0 +0
2018-06-05 2018-06-01 8.315 0 +0
2018-06-04 2018-05-31 8.491 0 +0
2018-06-01 2018-05-30 8.125 0 +0
2018-05-31 2018-05-29 7.978 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.154 0 +0
2018-05-28 2018-05-24 8.139 0 +0
2018-05-25 2018-05-23 8.330 0 +0
2018-05-24 2018-05-21 8.286 0 +0
2018-05-23 2018-05-18 8.007 0 +0
2018-05-21 2018-05-17 7.934 0 +0
2018-05-18 2018-05-16 8.037 0 +0
2018-05-17 2018-05-15 7.802 0 +0
2018-05-16 2018-05-14 7.758 0 +0
2018-05-15 2018-05-11 7.626 0 +0
2018-05-14 2018-05-10 7.655 0 +0
2018-05-11 2018-05-09 7.538 0 +0
2018-05-10 2018-05-08 7.465 0 +0
2018-05-09 2018-05-07 7.362 0 +0
2018-05-08 2018-05-04 7.377 0 +0
2018-05-07 2018-05-03 7.362 0 +0
2018-05-04 2018-05-02 7.567 0 +0
2018-05-03 2018-04-30 7.685 0 +0
2018-05-02 2018-04-27 7.597 0 +0
2018-04-30 2018-04-26 7.538 0 +0
2018-04-27 2018-04-25 7.582 0 +0
2018-04-26 2018-04-24 7.597 0 +0
2018-04-25 2018-04-23 7.465 0 +0
2018-04-24 2018-04-20 7.435 0 +0
2018-04-23 2018-04-19 7.465 0 +0
2018-04-20 2018-04-18 7.318 0 +0
2018-04-19 2018-04-17 7.318 0 +0
2018-04-18 2018-04-16 7.259 0 +0
2018-04-17 2018-04-13 7.318 0 +0
2018-04-16 2018-04-12 7.318 0 +0
2018-04-13 2018-04-11 7.157 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.201 0 +0
2018-04-09 2018-04-04 6.951 0 +0
2018-04-06 2018-04-03 7.010 0 +0
2018-04-04 2018-03-29 6.995 0 +0
2018-04-03 2018-03-28 6.995 0 +0
2018-03-29 2018-03-27 7.025 0 +0
2018-03-28 2018-03-26 6.966 0 +0
2018-03-27 2018-03-23 6.922 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 6.966 0 +0
2018-03-22 2018-03-20 7.142 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 7.127 0 +0
2018-03-19 2018-03-15 7.098 0 +0
2018-03-16 2018-03-14 6.951 0 +0
2018-03-15 2018-03-13 6.893 0 +0
2018-03-14 2018-03-12 6.834 0 +0
2018-03-13 2018-03-09 6.819 0 +0
2018-03-12 2018-03-08 6.761 0 +0
2018-03-09 2018-03-07 6.746 0 +0
2018-03-08 2018-03-06 6.790 0 +0
2018-03-07 2018-03-05 6.790 0 +0
2018-03-06 2018-03-02 6.863 0 +0
2018-03-05 2018-03-01 6.878 0 +0
2018-03-02 2018-02-28 6.893 0 +0
2018-03-01 2018-02-27 6.951 0 +0
2018-02-28 2018-02-26 6.849 0 +0
2018-02-27 2018-02-23 6.717 0 +0
2018-02-26 2018-02-22 6.687 0 +0
2018-02-23 2018-02-21 6.761 0 +0
2018-02-22 2018-02-20 6.717 0 +0
2018-02-21 2018-02-15 6.599 0 +0
2018-02-20 2018-02-13 6.467 0 +0
2018-02-14 2018-02-12 6.453 0 +0
2018-02-13 2018-02-09 6.350 0 +0
2018-02-12 2018-02-08 6.614 0 +0
2018-02-09 2018-02-07 6.585 0 +0
2018-02-08 2018-02-06 6.599 0 +0
2018-02-07 2018-02-05 6.966 0 +0
2018-02-06 2018-02-02 7.025 0 +0
2018-02-05 2018-02-01 6.907 0 +0
2018-02-02 2018-01-31 7.025 0 +0
2018-02-01 2018-01-30 7.054 0 +0
2018-01-31 2018-01-29 7.171 0 +0
2018-01-30 2018-01-26 7.274 0 +0
2018-01-29 2018-01-25 7.289 0 +0
2018-01-26 2018-01-24 7.098 0 +0
2018-01-25 2018-01-23 7.039 0 +0
2018-01-24 2018-01-22 7.054 0 +0
2018-01-23 2018-01-19 7.083 0 +0
2018-01-22 2018-01-18 6.995 0 +0
2018-01-19 2018-01-17 7.039 0 +0
2018-01-18 2018-01-16 7.010 0 +0
2018-01-17 2018-01-15 6.878 0 +0
2018-01-16 2018-01-12 6.893 0 +0
2018-01-15 2018-01-11 6.805 0 +0
2018-01-12 2018-01-10 6.819 0 +0
2018-01-11 2018-01-09 6.849 0 +0
2018-01-10 2018-01-08 7.010 0 +0
2018-01-09 2018-01-05 6.966 0 +0
2018-01-08 2018-01-04 7.054 0 +0
2018-01-05 2018-01-03 6.775 0 +0
2018-01-04 2018-01-02 6.673 0 +0
2018-01-03 2017-12-29 6.526 0 +0
2018-01-02 2017-12-28 6.541 0 +0
2017-12-29 2017-12-27 6.570 0 +0
2017-12-28 2017-12-22 6.585 0 +0
2017-12-27 2017-12-21 6.555 0 +0
2017-12-22 2017-12-20 6.423 0 +0
2017-12-21 2017-12-19 6.291 0 +0
2017-12-20 2017-12-18 6.467 0 +0
2017-12-19 2017-12-15 6.541 0 +0
2017-12-18 2017-12-14 6.599 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.482 0 +0
2017-12-13 2017-12-11 6.614 0 +0
2017-12-12 2017-12-08 6.599 0 +0
2017-12-11 2017-12-07 6.423 0 +0
2017-12-08 2017-12-06 6.497 0 +0
2017-12-07 2017-12-05 6.673 0 +0
2017-12-06 2017-12-04 6.702 0 +0
2017-12-05 2017-12-01 6.643 0 +0
2017-12-04 2017-11-30 6.790 0 +0
2017-12-01 2017-11-29 6.614 0 +0
2017-11-30 2017-11-28 6.731 0 +0
2017-11-29 2017-11-27 6.834 0 +0
2017-11-28 2017-11-24 6.702 0 +0
2017-11-27 2017-11-23 6.717 0 +0
2017-11-24 2017-11-22 6.878 0 +0
2017-11-23 2017-11-21 6.746 0 +0
2017-11-22 2017-11-20 6.570 0 +0
2017-11-21 2017-11-17 6.599 0 +0
2017-11-20 2017-11-16 6.673 0 +0
2017-11-17 2017-11-15 6.761 0 +0
2017-11-16 2017-11-14 6.805 0 +0
2017-11-15 2017-11-13 6.863 0 +0
2017-11-14 2017-11-10 6.746 0 +0
2017-11-13 2017-11-09 6.775 0 +0
2017-11-10 2017-11-08 6.819 0 +0
2017-11-09 2017-11-07 6.702 0 +0
2017-11-08 2017-11-06 6.746 0 +0
2017-11-07 2017-11-03 6.790 0 +0
2017-11-06 2017-11-02 6.731 0 +0
2017-11-03 2017-11-01 6.907 0 +0
2017-11-02 2017-10-31 6.819 0 +0
2017-11-01 2017-10-30 6.937 0 +0
2017-10-31 2017-10-27 6.981 0 +0
2017-10-30 2017-10-26 6.790 0 +0
2017-10-27 2017-10-25 6.966 0 +0
2017-10-26 2017-10-24 7.010 0 +0
2017-10-25 2017-10-23 7.039 0 +0
2017-10-24 2017-10-20 7.113 0 +0
2017-10-23 2017-10-19 6.981 0 +0
2017-10-20 2017-10-18 7.230 0 +0
2017-10-19 2017-10-17 7.098 0 +0
2017-10-18 2017-10-16 7.054 0 +0
2017-10-17 2017-10-13 7.186 0 +0
2017-10-16 2017-10-12 6.922 0 +0
2017-10-13 2017-10-11 6.937 0 +0
2017-10-12 2017-10-10 6.922 0 +0
2017-10-11 2017-10-09 6.981 0 +0
2017-10-10 2017-10-06 7.098 0 +0
2017-10-09 2017-10-04 6.922 0 +0
2017-10-06 2017-10-03 6.893 0 +0
2017-10-04 2017-09-29 6.819 0 +0
2017-10-03 2017-09-28 6.805 0 +0
2017-09-29 2017-09-27 6.907 0 +0
2017-09-28 2017-09-26 6.951 0 +0
2017-09-27 2017-09-25 6.687 0 +0
2017-09-26 2017-09-22 6.878 0 +0
2017-09-25 2017-09-21 6.951 0 +0
2017-09-22 2017-09-20 6.922 0 +0
2017-09-21 2017-09-19 6.922 0 +0
2017-09-20 2017-09-18 6.981 0 +0
2017-09-19 2017-09-15 7.025 0 +0
2017-09-18 2017-09-14 7.069 0 +0
2017-09-15 2017-09-13 7.039 0 +0
2017-09-14 2017-09-12 6.981 0 +0
2017-09-13 2017-09-11 7.054 0 +0
2017-09-12 2017-09-08 7.113 0 +0
2017-09-11 2017-09-07 6.951 0 +0
2017-09-08 2017-09-06 6.878 0 +0
2017-09-07 2017-09-05 6.893 0 +0
2017-09-06 2017-09-04 6.922 0 +0
2017-09-05 2017-09-01 7.113 0 +0
2017-09-04 2017-08-31 7.157 0 +0
2017-09-01 2017-08-30 7.171 0 +0
2017-08-31 2017-08-29 6.907 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.863 0 +0
2017-08-28 2017-08-24 6.805 0 +0
2017-08-25 2017-08-22 6.907 0 +0
2017-08-24 2017-08-21 6.907 0 +0
2017-08-22 2017-08-18 6.907 0 +0
2017-08-21 2017-08-17 7.025 0 +0
2017-08-18 2017-08-16 6.673 0 +0
2017-08-17 2017-08-15 6.805 0 +0
2017-08-16 2017-08-14 6.775 0 +0
2017-08-15 2017-08-11 6.731 0 +0
2017-08-14 2017-08-10 6.878 0 +0
2017-08-11 2017-08-09 6.937 0 +0
2017-08-10 2017-08-08 6.937 0 +0
2017-08-09 2017-08-07 7.025 0 +0
2017-08-08 2017-08-04 6.570 0 +0
2017-08-07 2017-08-03 6.467 0 +0
2017-08-04 2017-08-02 6.585 0 +0
2017-08-03 2017-08-01 6.497 0 +0
2017-08-02 2017-07-31 6.511 0 +0
2017-08-01 2017-07-28 6.467 0 +0
2017-07-31 2017-07-27 6.467 0 +0
2017-07-28 2017-07-26 6.365 0 +0
2017-07-27 2017-07-25 6.365 0 +0
2017-07-26 2017-07-24 6.467 0 +0
2017-07-25 2017-07-21 6.526 0 +0
2017-07-24 2017-07-20 6.423 0 +0
2017-07-21 2017-07-19 6.482 0 +0
2017-07-20 2017-07-18 6.555 0 +0
2017-07-19 2017-07-17 6.453 0 +0
2017-07-18 2017-07-14 6.585 0 +0
2017-07-17 2017-07-13 6.482 0 +0
2017-07-14 2017-07-12 6.291 0 +0
2017-07-13 2017-07-11 6.306 0 +0
2017-07-12 2017-07-10 6.233 0 +0
2017-07-11 2017-07-07 6.291 0 +0
2017-07-10 2017-07-06 6.203 0 +0
2017-07-07 2017-07-05 6.071 0 +0
2017-07-06 2017-07-04 6.013 0 +0
2017-07-05 2017-07-03 6.101 0 +0
2017-07-04 2017-06-30 6.130 0 +0
2017-07-03 2017-06-29 6.101 0 +0
2017-06-30 2017-06-28 5.998 0 +0
2017-06-29 2017-06-27 5.954 0 +0
2017-06-28 2017-06-26 5.866 0 +0
2017-06-27 2017-06-23 5.866 0 +0
2017-06-26 2017-06-22 5.954 0 +0
2017-06-23 2017-06-21 5.925 0 +0
2017-06-22 2017-06-20 5.910 0 +0
2017-06-21 2017-06-19 5.807 0 +0
2017-06-20 2017-06-16 6.772 0 +0
2017-06-19 2017-06-15 6.756 0 +0
2017-06-16 2017-06-14 6.803 0 +0
2017-06-15 2017-06-13 6.834 0 +0
2017-06-14 2017-06-12 6.787 0 +0
2017-06-13 2017-06-09 6.756 0 +0
2017-06-12 2017-06-08 6.787 0 +0
2017-06-09 2017-06-07 6.772 0 +0
2017-06-08 2017-06-06 6.756 0 +0
2017-06-07 2017-06-05 6.740 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 7.149 0 +0
2017-06-02 2017-05-31 7.196 0 +0
2017-06-01 2017-05-29 7.149 0 +0
2017-05-31 2017-05-26 7.180 0 +0
2017-05-29 2017-05-25 7.369 0 +0
2017-05-26 2017-05-24 7.180 0 +0
2017-05-25 2017-05-23 7.039 0 +0
2017-05-24 2017-05-22 7.054 0 +0
2017-05-23 2017-05-19 6.992 0 +0
2017-05-22 2017-05-18 7.023 0 +0
2017-05-19 2017-05-17 7.054 0 +0
2017-05-18 2017-05-16 7.039 0 +0
2017-05-17 2017-05-15 7.023 0 +0
2017-05-16 2017-05-12 6.897 0 +0
2017-05-15 2017-05-11 6.819 0 +0
2017-05-12 2017-05-10 6.724 0 +0
2017-05-11 2017-05-09 6.819 0 +0
2017-05-10 2017-05-08 6.913 0 +0
2017-05-09 2017-05-05 6.787 0 +0
2017-05-08 2017-05-04 6.850 0 +0
2017-05-05 2017-05-02 6.897 0 +0
2017-05-04 2017-04-28 6.834 0 +0
2017-05-02 2017-04-27 6.803 0 +0
2017-04-28 2017-04-26 6.929 0 +0
2017-04-27 2017-04-25 6.944 0 +0
2017-04-26 2017-04-24 6.913 0 +0
2017-04-25 2017-04-21 6.897 0 +0
2017-04-24 2017-04-20 6.944 0 +0
2017-04-21 2017-04-19 7.023 0 +0
2017-04-20 2017-04-18 6.960 0 +0
2017-04-19 2017-04-13 6.992 0 +0
2017-04-18 2017-04-12 7.102 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.944 0 +0
2017-04-11 2017-04-07 6.929 0 +0
2017-04-10 2017-04-06 6.850 0 +0
2017-04-07 2017-04-05 6.819 0 +0
2017-04-06 2017-04-03 6.882 0 +0
2017-04-05 2017-03-31 6.772 0 +0
2017-04-03 2017-03-30 6.834 0 +0
2017-03-31 2017-03-29 6.944 0 +0
2017-03-30 2017-03-28 6.850 0 +0
2017-03-29 2017-03-27 6.772 0 +0
2017-03-28 2017-03-24 6.929 0 +0
2017-03-27 2017-03-23 6.913 0 +0
2017-03-24 2017-03-22 6.882 0 +0
2017-03-23 2017-03-21 6.944 0 +0
2017-03-22 2017-03-20 6.960 0 +0
2017-03-21 2017-03-17 6.866 0 +0
2017-03-20 2017-03-16 6.976 0 +0
2017-03-17 2017-03-15 6.834 0 +0
2017-03-16 2017-03-14 6.882 0 +0
2017-03-15 2017-03-13 6.787 0 +0
2017-03-14 2017-03-10 6.787 0 +0
2017-03-13 2017-03-09 7.164 0 +0
2017-03-10 2017-03-08 7.337 0 +0
2017-03-09 2017-03-07 7.384 0 +0
2017-03-08 2017-03-06 7.086 0 +0
2017-03-07 2017-03-03 7.274 0 +0
2017-03-06 2017-03-02 7.337 0 +0
2017-03-03 2017-03-01 7.274 0 +0
2017-03-02 2017-02-28 7.384 0 +0
2017-03-01 2017-02-27 7.369 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.651 0 +0
2017-02-24 2017-02-22 7.903 0 +0
2017-02-23 2017-02-21 7.494 0 +0
2017-02-22 2017-02-20 7.479 0 +0
2017-02-21 2017-02-17 7.431 0 +0
2017-02-20 2017-02-16 7.589 0 +0
2017-02-17 2017-02-15 7.431 0 +0
2017-02-16 2017-02-14 7.306 0 +0
2017-02-15 2017-02-13 7.589 0 +0
2017-02-14 2017-02-10 7.447 0 +0
2017-02-13 2017-02-09 7.510 0 +0
2017-02-10 2017-02-08 7.479 0 +0
2017-02-09 2017-02-07 7.526 0 +0
2017-02-08 2017-02-06 7.651 0 +0
2017-02-07 2017-02-03 7.699 0 +0
2017-02-06 2017-02-02 7.636 0 +0
2017-02-03 2017-02-01 7.651 0 +0
2017-02-02 2017-01-27 7.573 0 +0
2017-02-01 2017-01-25 7.573 0 +0
2017-01-26 2017-01-24 7.557 0 +0
2017-01-25 2017-01-23 7.180 0 +0
2017-01-24 2017-01-20 7.306 0 +0
2017-01-23 2017-01-19 7.651 0 +0
2017-01-20 2017-01-18 7.479 0 +0
2017-01-19 2017-01-17 7.526 0 +0
2017-01-18 2017-01-16 7.337 0 +0
2017-01-17 2017-01-13 7.306 0 +0
2017-01-16 2017-01-12 7.306 0 +0
2017-01-13 2017-01-11 7.070 0 +0
2017-01-12 2017-01-10 6.960 0 +0
2017-01-11 2017-01-09 6.882 0 +0
2017-01-10 2017-01-06 6.944 0 +0
2017-01-09 2017-01-05 6.724 0 +0
2017-01-06 2017-01-04 6.615 0 +0
2017-01-05 2017-01-03 6.599 0 +0
2017-01-04 2016-12-30 6.599 0 +0
2017-01-03 2016-12-29 6.536 0 +0
2016-12-30 2016-12-28 6.473 0 +0
2016-12-29 2016-12-23 6.426 0 +0
2016-12-28 2016-12-22 6.473 0 +0
2016-12-23 2016-12-21 6.567 0 +0
2016-12-22 2016-12-20 6.489 0 +0
2016-12-21 2016-12-19 6.489 0 +0
2016-12-20 2016-12-16 6.630 0 +0
2016-12-19 2016-12-15 6.677 0 +0
2016-12-16 2016-12-14 6.724 0 +0
2016-12-15 2016-12-13 6.693 0 +0
2016-12-14 2016-12-12 6.457 0 +0
2016-12-13 2016-12-09 6.520 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.395 0 +0
2016-12-08 2016-12-06 6.363 0 +0
2016-12-07 2016-12-05 6.395 0 +0
2016-12-06 2016-12-02 6.426 0 +0
2016-12-05 2016-12-01 6.442 0 +0
2016-12-02 2016-11-30 6.410 0 +0
2016-12-01 2016-11-29 6.316 0 +0
2016-11-30 2016-11-28 6.395 0 +0
2016-11-29 2016-11-25 6.395 0 +0
2016-11-28 2016-11-24 6.410 0 +0
2016-11-25 2016-11-23 6.395 0 +0
2016-11-24 2016-11-22 6.363 0 +0
2016-11-23 2016-11-21 6.285 0 +0
2016-11-22 2016-11-18 6.285 0 +0
2016-11-21 2016-11-17 6.300 0 +0
2016-11-18 2016-11-16 6.269 0 +0
2016-11-17 2016-11-15 6.285 0 +0
2016-11-16 2016-11-14 6.222 0 +0
2016-11-15 2016-11-11 6.285 0 +0
2016-11-14 2016-11-10 6.080 0 +0
2016-11-11 2016-11-09 6.127 0 +0
2016-11-10 2016-11-08 6.190 0 +0
2016-11-09 2016-11-07 6.065 0 +0
2016-11-08 2016-11-04 6.002 0 +0
2016-11-07 2016-11-03 6.096 0 +0
2016-11-04 2016-11-02 6.175 0 +0
2016-11-03 2016-11-01 6.222 0 +0
2016-11-02 2016-10-31 6.222 0 +0
2016-11-01 2016-10-28 6.237 0 +0
2016-10-31 2016-10-27 6.269 0 +0
2016-10-28 2016-10-26 6.269 0 +0
2016-10-27 2016-10-25 6.269 0 +0
2016-10-26 2016-10-24 6.222 0 +0
2016-10-25 2016-10-20 6.285 0 +0
2016-10-24 2016-10-19 6.143 0 +0
2016-10-20 2016-10-18 6.222 0 +0
2016-10-19 2016-10-17 6.175 0 +0
2016-10-18 2016-10-14 6.159 0 +0
2016-10-17 2016-10-13 6.159 0 +0
2016-10-14 2016-10-12 6.206 0 +0
2016-10-13 2016-10-11 6.222 0 +0
2016-10-12 2016-10-07 6.222 0 +0
2016-10-11 2016-10-06 6.206 0 +0
2016-10-07 2016-10-05 6.222 0 +0
2016-10-06 2016-10-04 6.206 0 +0
2016-10-05 2016-10-03 6.175 0 +0
2016-10-04 2016-09-30 6.143 0 +0
2016-10-03 2016-09-29 6.222 0 +0
2016-09-30 2016-09-28 6.143 0 +0
2016-09-29 2016-09-27 6.159 0 +0
2016-09-28 2016-09-26 6.206 0 +0
2016-09-27 2016-09-23 6.347 0 +0
2016-09-26 2016-09-22 6.426 0 +0
2016-09-23 2016-09-21 6.269 0 +0
2016-09-22 2016-09-20 6.206 0 +0
2016-09-21 2016-09-19 6.096 0 +0
2016-09-20 2016-09-15 6.112 0 +0
2016-09-19 2016-09-14 6.065 0 +0
2016-09-15 2016-09-13 6.080 0 +0
2016-09-14 2016-09-12 6.159 0 +0
2016-09-13 2016-09-09 6.410 0 +0
2016-09-12 2016-09-08 6.395 0 +0
2016-09-09 2016-09-07 6.426 0 +0
2016-09-08 2016-09-06 6.300 0 +0
2016-09-07 2016-09-05 6.159 0 +0
2016-09-06 2016-09-02 6.127 0 +0
2016-09-05 2016-09-01 6.096 0 +0
2016-09-02 2016-08-31 6.300 0 +0
2016-09-01 2016-08-30 6.190 0 +0
2016-08-31 2016-08-29 6.159 0 +0
2016-08-30 2016-08-26 6.127 0 +0
2016-08-29 2016-08-25 6.127 0 +0
2016-08-26 2016-08-24 6.127 0 +0
2016-08-25 2016-08-23 6.127 0 +0
2016-08-24 2016-08-22 6.175 0 +0
2016-08-23 2016-08-19 6.285 0 +0
2016-08-22 2016-08-18 6.426 0 +0
2016-08-19 2016-08-17 6.457 0 +0
2016-08-18 2016-08-16 6.363 0 +0
2016-08-17 2016-08-15 6.379 0 +0
2016-08-16 2016-08-12 6.410 0 +0
2016-08-15 2016-08-11 6.426 0 +0
2016-08-12 2016-08-10 6.190 0 +0
2016-08-11 2016-08-09 6.190 0 +0
2016-08-10 2016-08-08 6.143 0 +0
2016-08-09 2016-08-05 6.080 0 +0
2016-08-08 2016-08-04 6.175 0 +0
2016-08-05 2016-08-03 6.096 0 +0
2016-08-04 2016-08-01 5.970 0 +0
2016-08-03 2016-07-29 5.939 0 +0
2016-08-01 2016-07-28 5.892 0 +0
2016-07-29 2016-07-27 6.002 0 +0
2016-07-28 2016-07-26 6.096 0 +0
2016-07-27 2016-07-25 6.049 0 +0
2016-07-26 2016-07-22 5.986 0 +0
2016-07-25 2016-07-21 5.955 0 +0
2016-07-22 2016-07-20 6.049 0 +0
2016-07-21 2016-07-19 5.876 0 +0
2016-07-20 2016-07-18 5.986 0 +0
2016-07-19 2016-07-15 6.002 0 +0
2016-07-18 2016-07-14 5.986 0 +0
2016-07-15 2016-07-13 5.986 0 +0
2016-07-14 2016-07-12 5.970 0 +0
2016-07-13 2016-07-11 5.876 0 +0
2016-07-12 2016-07-08 5.750 0 +0
2016-07-11 2016-07-07 5.782 0 +0
2016-07-08 2016-07-06 5.530 0 +0
2016-07-07 2016-07-05 5.578 0 +0
2016-07-06 2016-07-04 5.672 0 +0
2016-07-05 2016-06-30 5.562 0 +0
2016-07-04 2016-06-29 5.515 0 +0
2016-06-30 2016-06-28 5.420 0 +0
2016-06-29 2016-06-27 5.326 0 +0
2016-06-28 2016-06-24 5.295 0 +0
2016-06-27 2016-06-23 5.389 0 +0
2016-06-24 2016-06-22 5.389 0 +0
2016-06-23 2016-06-21 5.785 0 +0
2016-06-22 2016-06-20 5.720 0 +0
2016-06-21 2016-06-17 5.704 0 +0
2016-06-20 2016-06-16 5.736 0 +0
2016-06-17 2016-06-15 5.931 0 +0
2016-06-16 2016-06-14 5.931 0 +0
2016-06-15 2016-06-13 6.013 0 +0
2016-06-14 2016-06-10 6.126 0 +0
2016-06-13 2016-06-08 6.224 0 +0
2016-06-10 2016-06-07 6.256 0 +0
2016-06-08 2016-06-06 6.256 0 +0
2016-06-07 2016-06-03 6.256 0 +0
2016-06-06 2016-06-02 6.208 0 +0
2016-06-03 2016-06-01 6.191 0 +0
2016-06-02 2016-05-31 6.175 0 +0
2016-06-01 2016-05-30 6.143 0 +0
2016-05-31 2016-05-27 6.061 0 +0
2016-05-30 2016-05-26 6.061 0 +0
2016-05-27 2016-05-25 6.175 0 +0
2016-05-26 2016-05-24 6.094 0 +0
2016-05-25 2016-05-23 6.029 0 +0
2016-05-24 2016-05-20 6.013 0 +0
2016-05-23 2016-05-19 5.996 0 +0
2016-05-20 2016-05-18 5.899 0 +0
2016-05-19 2016-05-17 5.899 0 +0
2016-05-18 2016-05-16 5.688 0 +0
2016-05-17 2016-05-13 5.671 0 +0
2016-05-16 2016-05-12 5.850 0 +0
2016-05-13 2016-05-11 5.948 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.818 0 +0
2016-05-10 2016-05-06 5.753 0 +0
2016-05-09 2016-05-05 6.094 0 +0
2016-05-06 2016-05-04 6.191 0 +0
2016-05-05 2016-05-03 6.191 0 +0
2016-05-04 2016-04-29 6.208 0 +0
2016-05-03 2016-04-28 6.208 0 +0
2016-04-29 2016-04-27 6.175 0 +0
2016-04-28 2016-04-26 6.289 0 +0
2016-04-27 2016-04-25 6.078 0 +0
2016-04-26 2016-04-22 6.110 0 +0
2016-04-25 2016-04-21 6.305 0 +0
2016-04-22 2016-04-20 6.305 0 +0
2016-04-21 2016-04-19 6.273 0 +0
2016-04-20 2016-04-18 5.980 0 +0
2016-04-19 2016-04-15 6.061 0 +0
2016-04-18 2016-04-14 6.094 0 +0
2016-04-15 2016-04-13 6.159 0 +0
2016-04-14 2016-04-12 6.256 0 +0
2016-04-13 2016-04-11 6.208 0 +0
2016-04-12 2016-04-08 6.370 0 +0
2016-04-11 2016-04-07 6.484 0 +0
2016-04-08 2016-04-06 6.500 0 +0
2016-04-07 2016-04-05 6.240 0 +0
2016-04-06 2016-04-01 6.321 0 +0
2016-04-05 2016-03-31 6.386 0 +0
2016-04-01 2016-03-30 6.321 0 +0
2016-03-31 2016-03-29 6.159 0 +0
2016-03-30 2016-03-24 6.013 0 +0
2016-03-29 2016-03-23 6.370 0 +0
2016-03-24 2016-03-22 6.175 0 +0
2016-03-23 2016-03-21 6.126 0 +0
2016-03-22 2016-03-18 6.045 0 +0
2016-03-21 2016-03-17 6.061 0 +0
2016-03-18 2016-03-16 5.818 0 +0
2016-03-17 2016-03-15 6.078 0 +0
2016-03-16 2016-03-14 5.931 0 +0
2016-03-15 2016-03-11 5.915 0 +0
2016-03-14 2016-03-10 5.720 0 +0
2016-03-11 2016-03-09 5.655 0 +0
2016-03-10 2016-03-08 5.931 0 +0
2016-03-09 2016-03-07 5.769 0 +0
2016-03-08 2016-03-04 5.883 0 +0
2016-03-07 2016-03-03 5.834 0 +0
2016-03-04 2016-03-02 5.915 0 +0
2016-03-03 2016-03-01 5.688 0 +0
2016-03-02 2016-02-29 5.363 0 +0
2016-03-01 2016-02-26 5.395 0 +0
2016-02-29 2016-02-25 5.249 0 +0
2016-02-26 2016-02-24 5.509 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.444 0 +0
2016-02-23 2016-02-19 5.200 0 +0
2016-02-22 2016-02-18 5.314 0 +0
2016-02-19 2016-02-17 4.989 0 +0
2016-02-18 2016-02-16 5.054 0 +0
2016-02-17 2016-02-15 4.940 0 +0
2016-02-16 2016-02-12 4.745 0 +0
2016-02-15 2016-02-11 4.956 0 +0
2016-02-12 2016-02-05 5.184 0 +0
2016-02-11 2016-02-04 5.038 0 +0
2016-02-05 2016-02-03 4.924 0 +0
2016-02-04 2016-02-02 5.005 0 +0
2016-02-03 2016-02-01 5.070 0 +0
2016-02-02 2016-01-29 5.070 0 +0
2016-02-01 2016-01-28 5.038 0 +0
2016-01-29 2016-01-27 4.891 0 +0
2016-01-28 2016-01-26 4.924 0 +0
2016-01-27 2016-01-25 5.038 0 +0
2016-01-26 2016-01-22 4.924 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 5.103 0 +0
2016-01-21 2016-01-19 4.875 0 +0
2016-01-20 2016-01-18 4.810 0 +0
2016-01-19 2016-01-15 4.648 0 +0
2016-01-18 2016-01-14 4.908 0 +0
2016-01-15 2016-01-13 5.038 0 +0
2016-01-14 2016-01-12 4.989 0 +0
2016-01-13 2016-01-11 5.086 0 +0
2016-01-12 2016-01-08 5.249 0 +0
2016-01-11 2016-01-07 4.973 0 +0
2016-01-08 2016-01-06 5.119 0 +0
2016-01-07 2016-01-05 5.054 0 +0
2016-01-06 2016-01-04 4.696 0 +0
2016-01-05 2015-12-31 5.021 0 +0
2016-01-04 2015-12-29 4.924 0 +0
2015-12-30 2015-12-28 4.956 0 +0
2015-12-29 2015-12-24 5.005 0 +0
2015-12-28 2015-12-22 5.054 0 +0
2015-12-23 2015-12-21 4.989 0 +0
2015-12-22 2015-12-18 5.005 0 +0
2015-12-21 2015-12-17 4.973 0 +0
2015-12-18 2015-12-16 4.924 0 +0
2015-12-17 2015-12-15 4.323 0 +0
2015-12-16 2015-12-14 4.420 0 +0
2015-12-15 2015-12-11 4.469 0 +0
2015-12-14 2015-12-10 4.355 0 +0
2015-12-11 2015-12-09 4.518 0 +0
2015-12-10 2015-12-08 4.534 0 +0
2015-12-09 2015-12-07 4.615 0 +0
2015-12-08 2015-12-04 4.680 0 +0
2015-12-07 2015-12-03 4.810 0 +0
2015-12-04 2015-12-02 4.778 0 +0
2015-12-03 2015-12-01 4.696 0 +0
2015-12-02 2015-11-30 4.501 0 +0
2015-12-01 2015-11-27 4.518 0 +0
2015-11-30 2015-11-26 4.875 0 +0
2015-11-27 2015-11-25 4.940 0 +0
2015-11-26 2015-11-24 4.924 0 +0
2015-11-25 2015-11-23 4.956 0 +0
2015-11-24 2015-11-20 5.038 0 +0
2015-11-23 2015-11-19 5.038 0 +0
2015-11-20 2015-11-18 4.924 0 +0
2015-11-19 2015-11-17 4.875 0 +0
2015-11-18 2015-11-16 4.989 0 +0
2015-11-17 2015-11-13 5.086 0 +0
2015-11-16 2015-11-12 5.184 0 +0
2015-11-13 2015-11-11 5.168 0 +0
2015-11-12 2015-11-10 5.233 0 +0
2015-11-11 2015-11-09 5.330 0 +0
2015-11-10 2015-11-06 5.363 0 +0
2015-11-09 2015-11-05 5.346 0 +0
2015-11-06 2015-11-04 5.493 0 +0
2015-11-05 2015-11-03 5.428 0 +0
2015-11-04 2015-11-02 5.314 0 +0
2015-11-03 2015-10-30 5.265 0 +0
2015-11-02 2015-10-29 5.330 0 +0
2015-10-30 2015-10-28 5.298 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.493 0 +0
2015-10-27 2015-10-23 5.541 0 +0
2015-10-26 2015-10-22 5.070 0 +0
2015-10-23 2015-10-20 5.200 0 +0
2015-10-22 2015-10-19 5.346 0 +0
2015-10-20 2015-10-16 5.249 0 +0
2015-10-19 2015-10-15 5.216 0 +0
2015-10-16 2015-10-14 5.103 0 +0
2015-10-15 2015-10-13 5.151 0 +0
2015-10-14 2015-10-12 5.298 0 +0
2015-10-13 2015-10-09 5.119 0 +0
2015-10-12 2015-10-08 5.216 0 +0
2015-10-09 2015-10-07 5.411 0 +0
2015-10-08 2015-10-06 5.103 0 +0
2015-10-07 2015-10-05 5.103 0 +0
2015-10-06 2015-10-02 5.103 0 +0
2015-10-05 2015-09-30 4.794 0 +0
2015-10-02 2015-09-29 4.615 0 +0
2015-09-30 2015-09-25 4.761 0 +0
2015-09-29 2015-09-24 4.924 0 +0
2015-09-25 2015-09-23 4.794 0 +0
2015-09-24 2015-09-22 4.973 0 +0
2015-09-23 2015-09-21 4.956 0 +0
2015-09-22 2015-09-18 5.265 0 +0
2015-09-21 2015-09-17 5.103 0 +0
2015-09-18 2015-09-16 5.005 0 +0
2015-09-17 2015-09-15 4.859 0 +0
2015-09-16 2015-09-14 4.875 0 +0
2015-09-15 2015-09-11 4.859 0 +0
2015-09-14 2015-09-10 4.891 0 +0
2015-09-11 2015-09-09 5.070 0 +0
2015-09-10 2015-09-08 4.875 0 +0
2015-09-09 2015-09-07 4.631 0 +0
2015-09-08 2015-09-04 4.729 0 +0
2015-09-07 2015-09-02 4.566 0 +0
2015-09-04 2015-09-01 4.631 0 +0
2015-09-02 2015-08-31 4.599 0 +0
2015-09-01 2015-08-28 4.745 0 +0
2015-08-31 2015-08-27 4.485 0 +0
2015-08-28 2015-08-26 3.981 0 +0
2015-08-27 2015-08-25 4.046 0 +0
2015-08-26 2015-08-24 3.981 0 +0
2015-08-25 2015-08-21 4.534 0 +0
2015-08-24 2015-08-20 4.745 0 +0
2015-08-21 2015-08-19 5.086 0 +0
2015-08-20 2015-08-18 5.151 0 +0
2015-08-19 2015-08-17 5.428 0 +0
2015-08-18 2015-08-14 5.509 0 +0
2015-08-17 2015-08-13 5.103 0 +0
2015-08-14 2015-08-12 5.070 0 +0
2015-08-13 2015-08-11 5.509 0 +0
2015-08-12 2015-08-10 5.460 0 +0
2015-08-11 2015-08-07 5.070 0 +0
2015-08-10 2015-08-06 5.021 0 +0
2015-08-07 2015-08-05 5.070 0 +0
2015-08-06 2015-08-04 4.875 0 +0
2015-08-05 2015-08-03 4.924 0 +0
2015-08-04 2015-07-31 5.135 0 +0
2015-08-03 2015-07-30 5.168 0 +0
2015-07-31 2015-07-29 5.346 0 +0
2015-07-30 2015-07-28 5.200 0 +0
2015-07-29 2015-07-27 5.054 0 +0
2015-07-28 2015-07-24 5.671 0 +0
2015-07-27 2015-07-23 5.801 0 +0
2015-07-24 2015-07-22 5.834 0 +0
2015-07-23 2015-07-21 5.785 0 +0
2015-07-22 2015-07-20 5.785 0 +0
2015-07-21 2015-07-17 5.639 0 +0
2015-07-20 2015-07-16 5.460 0 +0
2015-07-17 2015-07-15 5.606 0 +0
2015-07-16 2015-07-14 5.493 0 +0
2015-07-15 2015-07-13 5.818 0 +0
2015-07-14 2015-07-10 5.558 0 +0
2015-07-13 2015-07-09 5.086 0 +0
2015-07-10 2015-07-08 4.014 0 +0
2015-07-09 2015-07-07 5.005 0 +0
2015-07-08 2015-07-06 5.606 0 +0
2015-07-07 2015-07-03 6.143 0 +0
2015-07-06 2015-07-02 6.516 0 +0
2015-07-03 2015-06-30 6.841 0 +0
2015-07-02 2015-06-29 6.581 0 +0
2015-06-30 2015-06-26 6.923 0 +0
2015-06-29 2015-06-25 7.118 0 +0
2015-06-26 2015-06-24 7.118 0 +0
2015-06-25 2015-06-23 6.825 0 +0
2015-06-24 2015-06-22 7.036 0 +0
2015-06-23 2015-06-19 6.760 0 +0
2015-06-22 2015-06-18 7.199 0 +0
2015-06-19 2015-06-17 6.581 0 +0
2015-06-18 2015-06-16 6.029 0 +0
2015-06-17 2015-06-15 6.403 0 +0
2015-06-16 2015-06-12 6.354 0 +0
2015-06-15 2015-06-11 6.110 0 +0
2015-06-12 2015-06-10 6.029 0 +0
2015-06-11 2015-06-09 6.013 0 +0
2015-06-10 2015-06-08 6.289 0 +0
2015-06-09 2015-06-05 6.208 0 +0
2015-06-08 2015-06-04 6.305 0 +0
2015-06-05 2015-06-03 6.191 0 +0
2015-06-04 2015-06-02 6.191 0 +0
2015-06-03 2015-06-01 6.386 0 +0
2015-06-02 2015-05-29 6.175 0 +0
2015-06-01 2015-05-28 6.289 0 +0
2015-05-29 2015-05-27 6.728 0 +0
2015-05-28 2015-05-26 6.695 0 +0
2015-05-27 2015-05-22 6.565 0 +0
2015-05-26 2015-05-21 6.338 0 +0
2015-05-22 2015-05-20 6.370 0 +0
2015-05-21 2015-05-19 6.533 0 +0
2015-05-20 2015-05-18 6.256 0 +0
2015-05-19 2015-05-15 6.565 0 +0
2015-05-18 2015-05-14 6.581 0 +0
2015-05-15 2015-05-13 6.338 0 +0
2015-05-14 2015-05-12 6.289 0 +0
2015-05-13 2015-05-11 6.419 0 +0
2015-05-12 2015-05-08 6.354 0 +0
2015-05-11 2015-05-07 6.061 0 +0
2015-05-08 2015-05-06 6.500 0 +0
2015-05-07 2015-05-05 6.841 0 +0
2015-05-06 2015-05-04 7.264 0 +0
2015-05-05 2015-04-30 7.621 0 +0
2015-05-04 2015-04-29 8.109 0 +0
2015-04-30 2015-04-28 8.028 0 +0
2015-04-29 2015-04-27 8.661 0 +0
2015-04-28 2015-04-24 7.248 0 +0
2015-04-27 2015-04-23 6.598 0 +0
2015-04-24 2015-04-22 6.565 0 +0
2015-04-23 2015-04-21 6.370 0 +0
2015-04-22 2015-04-20 6.305 0 +0
2015-04-21 2015-04-17 6.565 0 +0
2015-04-20 2015-04-16 6.549 0 +0
2015-04-17 2015-04-15 6.061 0 +0
2015-04-16 2015-04-14 6.289 0 +0
2015-04-15 2015-04-13 6.744 0 +0
2015-04-14 2015-04-10 6.646 0 +0
2015-04-13 2015-04-09 6.793 0 +0
2015-04-10 2015-04-08 5.899 0 +0
2015-04-09 2015-04-02 5.168 0 +0
2015-04-08 2015-04-01 4.908 0 +0
2015-04-02 2015-03-31 4.696 0 +0
2015-04-01 2015-03-30 4.794 0 +0
2015-03-31 2015-03-27 4.258 0 +0
2015-03-30 2015-03-26 4.355 0 +0
2015-03-27 2015-03-25 4.209 0 +0
2015-03-26 2015-03-24 4.193 0 +0
2015-03-25 2015-03-23 4.193 0 +0
2015-03-24 2015-03-20 4.160 0 +0
2015-03-23 2015-03-19 4.225 0 +0
2015-03-20 2015-03-18 4.225 0 +0
2015-03-19 2015-03-17 4.095 0 +0
2015-03-18 2015-03-16 4.014 0 +0
2015-03-17 2015-03-13 4.046 0 +0
2015-03-16 2015-03-12 4.128 0 +0
2015-03-13 2015-03-11 4.225 0 +0
2015-03-12 2015-03-10 4.241 0 +0
2015-03-11 2015-03-09 4.290 0 +0
2015-03-10 2015-03-06 4.241 0 +0
2015-03-09 2015-03-05 4.144 0 +0
2015-03-06 2015-03-04 4.225 0 +0
2015-03-05 2015-03-03 4.111 0 +0
2015-03-04 2015-03-02 4.209 0 +0
2015-03-03 2015-02-27 4.306 0 +0
2015-03-02 2015-02-26 4.079 0 +0
2015-02-27 2015-02-25 4.046 0 +0
2015-02-26 2015-02-24 3.884 0 +0
2015-02-25 2015-02-23 3.851 0 +0
2015-02-24 2015-02-18 3.933 0 +0
2015-02-23 2015-02-16 3.835 0 +0
2015-02-17 2015-02-13 3.803 0 +0
2015-02-16 2015-02-12 3.819 0 +0
2015-02-13 2015-02-11 3.673 0 +0
2015-02-12 2015-02-10 3.673 0 +0
2015-02-11 2015-02-09 3.624 0 +0
2015-02-10 2015-02-06 3.656 0 +0
2015-02-09 2015-02-05 3.705 0 +0
2015-02-06 2015-02-04 3.673 0 +0
2015-02-05 2015-02-03 3.689 0 +0
2015-02-04 2015-02-02 3.640 0 +0
2015-02-03 2015-01-30 3.656 0 +0
2015-02-02 2015-01-29 3.591 0 +0
2015-01-30 2015-01-28 3.656 0 +0
2015-01-29 2015-01-27 3.640 0 +0
2015-01-28 2015-01-26 3.689 0 +0
2015-01-27 2015-01-23 3.754 0 +0
2015-01-26 2015-01-22 3.754 0 +0
2015-01-23 2015-01-21 3.754 0 +0
2015-01-22 2015-01-20 3.721 0 +0
2015-01-21 2015-01-19 3.705 0 +0
2015-01-20 2015-01-16 3.770 0 +0
2015-01-19 2015-01-15 3.819 0 +0
2015-01-16 2015-01-14 3.819 0 +0
2015-01-15 2015-01-13 3.705 0 +0
2015-01-14 2015-01-12 3.705 0 +0
2015-01-13 2015-01-09 3.819 0 +0
2015-01-12 2015-01-08 3.851 0 +0
2015-01-09 2015-01-07 3.835 0 +0
2015-01-08 2015-01-06 3.851 0 +0
2015-01-07 2015-01-05 3.868 0 +0
2015-01-06 2015-01-02 3.770 0 +0
2015-01-05 2014-12-31 3.689 0 +0
2015-01-02 2014-12-29 3.705 0 +0
2014-12-30 2014-12-24 3.721 0 +0
2014-12-29 2014-12-22 3.819 0 +0
2014-12-23 2014-12-19 3.721 0 +0
2014-12-22 2014-12-18 3.770 0 +0
2014-12-19 2014-12-17 3.624 0 +0
2014-12-18 2014-12-16 3.624 0 +0
2014-12-17 2014-12-15 3.721 0 +0
2014-12-16 2014-12-12 3.705 0 +0
2014-12-15 2014-12-11 3.656 0 +0
2014-12-12 2014-12-10 3.721 0 +0
2014-12-11 2014-12-09 3.640 0 +0
2014-12-10 2014-12-08 3.851 0 +0
2014-12-09 2014-12-05 4.014 0 +0
2014-12-08 2014-12-04 4.063 0 +0
2014-12-05 2014-12-03 3.851 0 +0
2014-12-04 2014-12-02 3.835 0 +0
2014-12-03 2014-12-01 3.819 0 +0
2014-12-02 2014-11-28 3.916 0 +0
2014-12-01 2014-11-27 3.900 0 +0
2014-11-28 2014-11-26 3.916 0 +0
2014-11-27 2014-11-25 3.868 0 +0
2014-11-26 2014-11-24 3.949 0 +0
2014-11-25 2014-11-21 3.851 0 +0
2014-11-24 2014-11-20 3.786 0 +0
2014-11-21 2014-11-19 3.754 0 +0
2014-11-20 2014-11-18 3.754 0 +0
2014-11-19 2014-11-17 3.949 0 +0
2014-11-18 2014-11-14 4.225 0 +0
2014-11-17 2014-11-13 4.355 0 +0
2014-11-14 2014-11-12 4.306 0 +0
2014-11-13 2014-11-11 4.193 0 +0
2014-11-12 2014-11-10 4.306 0 +0
2014-11-11 2014-11-07 3.949 0 +0
2014-11-10 2014-11-06 3.933 0 +0
2014-11-07 2014-11-05 3.868 0 +0
2014-11-06 2014-11-04 3.916 0 +0
2014-11-05 2014-11-03 3.868 0 +0
2014-11-04 2014-10-31 3.916 0 +0
2014-11-03 2014-10-30 3.803 0 +0
2014-10-31 2014-10-29 3.868 0 +0
2014-10-30 2014-10-28 3.851 0 +0
2014-10-29 2014-10-27 3.819 0 +0
2014-10-28 2014-10-24 3.933 0 +0
2014-10-27 2014-10-23 3.949 0 +0
2014-10-24 2014-10-22 4.111 0 +0
2014-10-23 2014-10-21 4.079 0 +0
2014-10-22 2014-10-20 4.193 0 +0
2014-10-21 2014-10-17 4.193 0 +0
2014-10-20 2014-10-16 4.111 0 +0
2014-10-17 2014-10-15 4.144 0 +0
2014-10-16 2014-10-14 4.095 0 +0
2014-10-15 2014-10-13 4.160 0 +0
2014-10-14 2014-10-10 4.241 0 +0
2014-10-13 2014-10-09 4.404 0 +0
2014-10-10 2014-10-08 4.420 0 +0
2014-10-09 2014-10-07 4.469 0 +0
2014-10-08 2014-10-06 4.371 0 +0
2014-10-07 2014-10-03 4.176 0 +0
2014-10-06 2014-09-30 4.160 0 +0
2014-10-03 2014-09-29 4.225 0 +0
2014-09-30 2014-09-26 4.355 0 +0
2014-09-29 2014-09-25 4.371 0 +0
2014-09-26 2014-09-24 4.355 0 +0
2014-09-25 2014-09-23 4.339 0 +0
2014-09-24 2014-09-22 4.388 0 +0
2014-09-23 2014-09-19 4.436 0 +0
2014-09-22 2014-09-18 4.290 0 +0
2014-09-19 2014-09-17 4.274 0 +0
2014-09-18 2014-09-16 4.209 0 +0
2014-09-17 2014-09-15 4.258 0 +0
2014-09-16 2014-09-12 4.404 0 +0
2014-09-15 2014-09-11 4.355 0 +0
2014-09-12 2014-09-10 4.420 0 +0
2014-09-11 2014-09-08 4.420 0 +0
2014-09-10 2014-09-05 4.355 0 +0
2014-09-08 2014-09-04 4.355 0 +0
2014-09-05 2014-09-03 4.355 0 +0
2014-09-04 2014-09-02 4.339 0 +0
2014-09-03 2014-09-01 4.241 0 +0
2014-09-02 2014-08-29 4.209 0 +0
2014-09-01 2014-08-28 4.144 0 +0
2014-08-29 2014-08-27 4.209 0 +0
2014-08-28 2014-08-26 4.193 0 +0
2014-08-27 2014-08-25 4.323 0 +0
2014-08-26 2014-08-22 4.241 0 +0
2014-08-25 2014-08-21 4.209 0 +0
2014-08-22 2014-08-20 4.306 0 +0
2014-08-21 2014-08-19 4.355 0 +0
2014-08-20 2014-08-18 4.095 0 +0
2014-08-19 2014-08-15 4.063 0 +0
2014-08-18 2014-08-14 4.046 0 +0
2014-08-15 2014-08-13 4.176 0 +0
2014-08-14 2014-08-12 4.095 0 +0
2014-08-13 2014-08-11 4.030 0 +0
2014-08-12 2014-08-08 3.965 0 +0
2014-08-11 2014-08-07 3.981 0 +0
2014-08-08 2014-08-06 4.046 0 +0
2014-08-07 2014-08-05 4.030 0 +0
2014-08-06 2014-08-04 3.998 0 +0
2014-08-05 2014-08-01 3.835 0 +0
2014-08-04 2014-07-31 3.916 0 +0
2014-08-01 2014-07-30 3.949 0 +0
2014-07-31 2014-07-29 3.965 0 +0
2014-07-30 2014-07-28 4.046 0 +0
2014-07-29 2014-07-25 3.965 0 +0
2014-07-28 2014-07-24 3.998 0 +0
2014-07-25 2014-07-23 3.819 0 +0
2014-07-24 2014-07-22 3.835 0 +0
2014-07-23 2014-07-21 3.770 0 +0
2014-07-22 2014-07-18 3.786 0 +0
2014-07-21 2014-07-17 3.786 0 +0
2014-07-18 2014-07-16 3.803 0 +0
2014-07-17 2014-07-15 3.754 0 +0
2014-07-16 2014-07-14 3.770 0 +0
2014-07-15 2014-07-11 3.575 0 +0
2014-07-14 2014-07-10 3.689 0 +0
2014-07-11 2014-07-09 3.608 0 +0
2014-07-10 2014-07-08 3.656 0 +0
2014-07-09 2014-07-07 3.575 0 +0
2014-07-08 2014-07-04 3.575 0 +0
2014-07-07 2014-07-03 3.640 0 +0
2014-07-04 2014-07-02 3.575 0 +0
2014-07-03 2014-06-30 3.510 0 +0
2014-07-02 2014-06-27 3.478 0 +0
2014-06-30 2014-06-26 3.478 0 +0
2014-06-27 2014-06-25 3.445 0 +0
2014-06-26 2014-06-24 3.567 0 +0
2014-06-25 2014-06-23 3.550 0 +0
2014-06-24 2014-06-20 3.517 0 +0
2014-06-23 2014-06-19 3.466 0 +0
2014-06-20 2014-06-18 3.617 0 +0
2014-06-19 2014-06-17 3.550 0 +0
2014-06-18 2014-06-16 3.734 0 +0
2014-06-17 2014-06-13 3.533 0 +0
2014-06-16 2014-06-12 3.533 0 +0
2014-06-13 2014-06-11 3.483 0 +0
2014-06-12 2014-06-10 3.433 0 +0
2014-06-11 2014-06-09 3.316 0 +0
2014-06-10 2014-06-06 3.332 0 +0
2014-06-09 2014-06-05 3.332 0 +0
2014-06-06 2014-06-04 3.332 0 +0
2014-06-05 2014-06-03 3.349 0 +0
2014-06-04 2014-05-30 3.198 0 +0
2014-06-03 2014-05-29 3.198 0 +0
2014-05-30 2014-05-28 3.349 0 +0
2014-05-29 2014-05-27 3.165 0 +0
2014-05-28 2014-05-26 3.182 0 +0
2014-05-27 2014-05-23 3.165 0 +0
2014-05-26 2014-05-22 3.165 0 +0
2014-05-23 2014-05-21 3.115 0 +0
2014-05-22 2014-05-20 3.131 0 +0
2014-05-21 2014-05-19 3.115 0 +0
2014-05-20 2014-05-16 3.148 0 +0
2014-05-19 2014-05-15 3.148 0 +0
2014-05-16 2014-05-14 3.148 0 +0
2014-05-15 2014-05-13 3.098 0 +0
2014-05-14 2014-05-12 3.064 0 +0
2014-05-13 2014-05-09 2.981 0 +0
2014-05-12 2014-05-08 3.081 0 +0
2014-05-09 2014-05-07 3.064 0 +0
2014-05-08 2014-05-05 3.115 0 +0
2014-05-07 2014-05-02 3.198 0 +0
2014-05-05 2014-04-30 3.165 0 +0
2014-05-02 2014-04-29 3.182 0 +0
2014-04-30 2014-04-28 3.215 0 +0
2014-04-29 2014-04-25 3.282 0 +0
2014-04-28 2014-04-24 3.282 0 +0
2014-04-25 2014-04-23 3.316 0 +0
2014-04-24 2014-04-22 3.399 0 +0
2014-04-23 2014-04-17 3.282 0 +0
2014-04-22 2014-04-16 3.332 0 +0
2014-04-17 2014-04-15 3.316 0 +0
2014-04-16 2014-04-14 3.533 0 +0
2014-04-15 2014-04-11 3.734 0 +0
2014-04-14 2014-04-10 3.885 0 +0
2014-04-11 2014-04-09 3.265 0 +0
2014-04-10 2014-04-08 3.265 0 +0
2014-04-09 2014-04-07 3.249 0 +0
2014-04-08 2014-04-04 3.182 0 +0
2014-04-07 2014-04-03 3.215 0 +0
2014-04-04 2014-04-02 3.265 0 +0
2014-04-03 2014-04-01 3.399 0 +0
2014-04-02 2014-03-31 3.349 0 +0
2014-04-01 2014-03-28 3.366 0 +0
2014-03-31 2014-03-27 3.667 0 +0
2014-03-28 2014-03-26 3.701 0 +0
2014-03-27 2014-03-25 3.684 0 +0
2014-03-26 2014-03-24 3.717 0 +0
2014-03-25 2014-03-21 3.751 0 +0
2014-03-24 2014-03-20 3.818 0 +0
2014-03-21 2014-03-19 3.851 0 +0
2014-03-20 2014-03-18 3.851 0 +0
2014-03-19 2014-03-17 3.835 0 +0
2014-03-18 2014-03-14 3.851 0 +0
2014-03-17 2014-03-13 3.918 0 +0
2014-03-14 2014-03-12 3.935 0 +0
2014-03-13 2014-03-11 3.985 0 +0
2014-03-12 2014-03-10 3.969 0 +0
2014-03-11 2014-03-07 4.019 0 +0
2014-03-10 2014-03-06 4.103 0 +0
2014-03-07 2014-03-05 3.935 0 +0
2014-03-06 2014-03-04 3.918 0 +0
2014-03-05 2014-03-03 3.952 0 +0
2014-03-04 2014-02-28 3.885 0 +0
2014-03-03 2014-02-27 3.952 0 +0
2014-02-28 2014-02-26 3.768 0 +0
2014-02-27 2014-02-25 3.684 0 +0
2014-02-26 2014-02-24 3.717 0 +0
2014-02-25 2014-02-21 3.751 0 +0
2014-02-24 2014-02-20 3.969 0 +0
2014-02-21 2014-02-19 3.768 0 +0
2014-02-20 2014-02-18 3.617 0 +0
2014-02-19 2014-02-17 3.583 0 +0
2014-02-18 2014-02-14 3.667 0 +0
2014-02-17 2014-02-13 3.567 0 +0
2014-02-14 2014-02-12 3.667 0 +0
2014-02-13 2014-02-11 3.650 0 +0
2014-02-12 2014-02-10 3.684 0 +0
2014-02-11 2014-02-07 3.634 0 +0
2014-02-10 2014-02-06 3.567 0 +0
2014-02-07 2014-02-05 3.517 0 +0
2014-02-06 2014-02-04 3.450 0 +0
2014-02-05 2014-01-30 3.684 0 +0
2014-02-04 2014-01-28 3.667 0 +0
2014-01-29 2014-01-27 3.667 0 +0
2014-01-28 2014-01-24 3.768 0 +0
2014-01-27 2014-01-23 3.634 0 +0
2014-01-24 2014-01-22 3.617 0 +0
2014-01-23 2014-01-21 3.567 0 +0
2014-01-22 2014-01-20 3.567 0 +0
2014-01-21 2014-01-17 3.583 0 +0
2014-01-20 2014-01-16 3.634 0 +0
2014-01-17 2014-01-15 3.583 0 +0
2014-01-16 2014-01-14 3.600 0 +0
2014-01-15 2014-01-13 3.483 0 +0
2014-01-14 2014-01-10 3.483 0 +0
2014-01-13 2014-01-09 3.567 0 +0
2014-01-10 2014-01-08 3.600 0 +0
2014-01-09 2014-01-07 3.466 0 +0
2014-01-08 2014-01-06 3.701 0 +0
2014-01-07 2014-01-03 3.684 0 +0
2014-01-06 2014-01-02 3.684 0 +0
2014-01-03 2013-12-31 3.734 0 +0
2014-01-02 2013-12-27 3.684 0 +0
2013-12-30 2013-12-24 3.751 0 +0
2013-12-27 2013-12-20 3.734 0 +0
2013-12-23 2013-12-19 3.818 0 +0
2013-12-20 2013-12-18 3.818 0 +0
2013-12-19 2013-12-17 3.851 0 +0
2013-12-18 2013-12-16 3.902 0 +0
2013-12-17 2013-12-13 3.918 0 +0
2013-12-16 2013-12-12 3.634 0 +0
2013-12-13 2013-12-11 3.617 0 +0
2013-12-12 2013-12-10 3.734 0 +0
2013-12-11 2013-12-09 3.667 0 +0
2013-12-10 2013-12-06 3.701 0 +0
2013-12-09 2013-12-05 3.667 0 +0
2013-12-06 2013-12-04 3.734 0 +0
2013-12-05 2013-12-03 3.935 0 +0
2013-12-04 2013-12-02 3.885 0 +0
2013-12-03 2013-11-29 3.835 0 +0
2013-12-02 2013-11-28 3.818 0 +0
2013-11-29 2013-11-27 3.835 0 +0
2013-11-28 2013-11-26 3.784 0 +0
2013-11-27 2013-11-25 3.818 0 +0
2013-11-26 2013-11-22 3.701 0 +0
2013-11-25 2013-11-21 3.466 0 +0
2013-11-22 2013-11-20 3.416 0 +0
2013-11-21 2013-11-19 3.433 0 +0
2013-11-20 2013-11-18 3.450 0 +0
2013-11-19 2013-11-15 3.366 0 +0
2013-11-18 2013-11-14 3.299 0 +0
2013-11-15 2013-11-13 3.332 0 +0
2013-11-14 2013-11-12 3.332 0 +0
2013-11-13 2013-11-11 3.349 0 +0
2013-11-12 2013-11-08 3.332 0 +0
2013-11-11 2013-11-07 3.366 0 +0
2013-11-08 2013-11-06 3.450 0 +0
2013-11-07 2013-11-05 3.349 0 +0
2013-11-06 2013-11-04 3.366 0 +0
2013-11-05 2013-11-01 3.433 0 +0
2013-11-04 2013-10-31 3.433 0 +0
2013-11-01 2013-10-30 3.416 0 +0
2013-10-31 2013-10-29 3.316 0 +0
2013-10-30 2013-10-28 3.466 0 +0
2013-10-29 2013-10-25 3.349 0 +0
2013-10-28 2013-10-24 3.265 0 +0
2013-10-25 2013-10-23 7.522 0 +0
2013-10-24 2013-10-22 7.470 0 +0
2013-10-23 2013-10-21 7.445 0 +0
2013-10-22 2013-10-18 7.650 0 +0
2013-10-21 2013-10-17 7.599 0 +0
2013-10-18 2013-10-16 7.522 0 +0
2013-10-17 2013-10-15 7.701 0 +0
2013-10-16 2013-10-11 7.701 0 +0
2013-10-15 2013-10-10 7.701 0 +0
2013-10-11 2013-10-09 7.804 0 +0
2013-10-10 2013-10-08 7.830 0 +0
2013-10-09 2013-10-07 7.753 0 +0
2013-10-08 2013-10-04 7.881 0 +0
2013-10-07 2013-10-03 7.727 0 +0
2013-10-04 2013-10-02 7.573 0 +0
2013-10-03 2013-09-30 7.419 0 +0
2013-10-02 2013-09-27 7.599 0 +0
2013-09-30 2013-09-26 7.573 0 +0
2013-09-27 2013-09-25 7.445 0 +0
2013-09-26 2013-09-24 7.393 0 +0
2013-09-25 2013-09-23 7.547 0 +0
2013-09-24 2013-09-19 7.650 0 +0
2013-09-23 2013-09-18 7.701 0 +0
2013-09-19 2013-09-17 7.522 0 +0
2013-09-18 2013-09-16 7.393 0 +0
2013-09-17 2013-09-13 7.624 0 +0
2013-09-16 2013-09-12 7.830 0 +0
2013-09-13 2013-09-11 7.778 0 +0
2013-09-12 2013-09-10 7.573 0 +0
2013-09-11 2013-09-09 7.445 0 +0
2013-09-10 2013-09-06 7.522 0 +0
2013-09-09 2013-09-05 7.470 0 +0
2013-09-06 2013-09-04 7.291 0 +0
2013-09-05 2013-09-03 7.111 0 +0
2013-09-04 2013-09-02 7.008 0 +0
2013-09-03 2013-08-30 7.136 0 +0
2013-09-02 2013-08-29 7.213 0 +0
2013-08-30 2013-08-28 6.777 0 +0
2013-08-29 2013-08-27 6.880 0 +0
2013-08-28 2013-08-26 6.649 0 +0
2013-08-27 2013-08-23 6.828 0 +0
2013-08-26 2013-08-22 7.008 0 +0
2013-08-23 2013-08-21 6.957 0 +0
2013-08-22 2013-08-20 6.803 0 +0
2013-08-21 2013-08-19 7.291 0 +0
2013-08-20 2013-08-16 7.522 0 +0
2013-08-19 2013-08-15 7.136 0 +0
2013-08-16 2013-08-13 6.880 0 +0
2013-08-15 2013-08-12 6.828 0 +0
2013-08-13 2013-08-09 6.674 0 +0
2013-08-12 2013-08-08 6.520 0 +0
2013-08-09 2013-08-07 6.264 0 +0
2013-08-08 2013-08-06 6.315 0 +0
2013-08-07 2013-08-05 6.289 0 +0
2013-08-06 2013-08-02 6.161 0 +0
2013-08-05 2013-08-01 6.212 0 +0
2013-08-02 2013-07-31 6.135 0 +0
2013-08-01 2013-07-30 6.212 0 +0
2013-07-31 2013-07-29 6.238 0 +0
2013-07-30 2013-07-26 6.443 0 +0
2013-07-29 2013-07-25 6.546 0 +0
2013-07-26 2013-07-24 6.546 0 +0
2013-07-25 2013-07-23 6.495 0 +0
2013-07-24 2013-07-22 6.366 0 +0
2013-07-23 2013-07-19 6.469 0 +0
2013-07-22 2013-07-18 6.623 0 +0
2013-07-19 2013-07-17 6.418 0 +0
2013-07-18 2013-07-16 6.418 0 +0
2013-07-17 2013-07-15 6.161 0 +0
2013-07-16 2013-07-12 6.161 0 +0
2013-07-15 2013-07-11 6.264 0 +0
2013-07-12 2013-07-10 6.161 0 +0
2013-07-11 2013-07-09 6.315 0 +0
2013-07-10 2013-07-08 6.212 0 +0
2013-07-09 2013-07-05 6.264 0 +0
2013-07-08 2013-07-04 6.418 0 +0
2013-07-05 2013-07-03 6.238 0 +0
2013-07-04 2013-07-02 6.803 0 +0
2013-07-03 2013-06-28 6.674 0 +0
2013-07-02 2013-06-27 6.289 0 +0
2013-06-28 2013-06-26 6.161 0 +0
2013-06-27 2013-06-25 5.827 0 +0
2013-06-26 2013-06-24 5.853 0 +0
2013-06-25 2013-06-21 6.264 0 +0
2013-06-24 2013-06-20 6.392 0 +0
2013-06-21 2013-06-19 6.469 0 +0
2013-06-20 2013-06-18 6.418 0 +0
2013-06-19 2013-06-17 6.212 0 +0
2013-06-18 2013-06-14 6.084 0 +0
2013-06-17 2013-06-13 6.161 0 +0
2013-06-14 2013-06-11 6.161 0 +0
2013-06-13 2013-06-10 6.135 0 +0
2013-06-11 2013-06-07 6.982 0 +0
2013-06-10 2013-06-06 7.162 0 +0
2013-06-07 2013-06-05 7.291 0 +0
2013-06-06 2013-06-04 7.445 0 +0
2013-06-05 2013-06-03 7.316 0 +0
2013-06-04 2013-05-31 7.316 0 +0
2013-06-03 2013-05-30 6.777 0 +0
2013-05-31 2013-05-29 6.700 0 +0
2013-05-30 2013-05-28 6.803 0 +0
2013-05-29 2013-05-27 6.597 0 +0
2013-05-28 2013-05-24 6.751 0 +0
2013-05-27 2013-05-23 6.623 0 +0
2013-05-24 2013-05-22 7.008 0 +0
2013-05-23 2013-05-21 6.880 0 +0
2013-05-22 2013-05-20 6.957 0 +0
2013-05-21 2013-05-16 6.880 0 +0
2013-05-20 2013-05-15 7.136 0 +0
2013-05-16 2013-05-14 6.957 0 +0
2013-05-15 2013-05-13 7.059 0 +0
2013-05-14 2013-05-10 7.291 0 +0
2013-05-13 2013-05-09 7.239 0 +0
2013-05-10 2013-05-08 7.111 0 +0
2013-05-09 2013-05-07 7.136 0 +0
2013-05-08 2013-05-06 6.803 0 +0
2013-05-07 2013-05-03 6.751 0 +0
2013-05-06 2013-05-02 6.649 0 +0
2013-05-03 2013-04-30 6.854 0 +0
2013-05-02 2013-04-29 6.597 0 +0
2013-04-30 2013-04-26 6.803 0 +0
2013-04-29 2013-04-25 7.085 0 +0
2013-04-26 2013-04-24 7.008 0 +0
2013-04-25 2013-04-23 7.034 0 +0
2013-04-24 2013-04-22 7.316 0 +0
2013-04-23 2013-04-19 7.213 0 +0
2013-04-22 2013-04-18 7.188 0 +0
2013-04-19 2013-04-17 7.676 0 +0
2013-04-18 2013-04-16 8.086 0 +0
2013-04-17 2013-04-15 8.009 0 +0
2013-04-16 2013-04-12 8.471 0 +0
2013-04-15 2013-04-11 8.061 0 +0
2013-04-12 2013-04-10 7.958 0 +0
2013-04-11 2013-04-09 7.932 0 +0
2013-04-10 2013-04-08 7.778 0 -2,828,900
2013-04-09 2013-04-05 7.830 2,828,900 -30,385 0.31% 22,149,146
2013-04-08 2013-04-03 8.061 2,859,285 -15,582 0.32% 23,047,650
2013-04-05 2013-04-02 8.266 2,874,867 -14,024 0.32% 23,763,652
2013-04-03 2013-03-28 8.754 2,888,891 -3,895 0.32% 25,288,618
2013-04-02 2013-03-27 8.985 2,892,786 -3,896 0.32% 25,991,055
2013-03-28 2013-03-26 8.574 2,896,682 +5,454 0.32% 24,836,297
2013-03-27 2013-03-25 8.266 2,891,228 -48,304 0.32% 23,898,892
2013-03-26 2013-03-22 8.292 2,939,532 +53,758 0.32% 24,373,633
2013-03-25 2013-03-21 8.651 2,885,774 +13,244 0.32% 24,965,011
2013-03-22 2013-03-20 8.702 2,872,530 +3,896 0.32% 24,997,917
2013-03-19 2013-03-15 8.471 2,868,634 +3,895 0.32% 24,301,251
2013-03-18 2013-03-14 8.369 2,864,739 +7,791 0.32% 23,974,095
2013-03-14 2013-03-12 8.215 2,856,948 -218,925 0.31% 23,468,853
2013-03-13 2013-03-11 8.908 3,075,873 +779 0.34% 27,399,171
2013-03-12 2013-03-08 9.267 3,075,094 -3,896 0.34% 28,497,394
2013-03-11 2013-03-07 9.421 3,078,990 -3,895 0.34% 29,007,740
2013-03-08 2013-03-06 9.550 3,082,885 -1,559 0.34% 29,440,136
2013-03-06 2013-03-04 8.908 3,084,444 +29,256 0.34% 27,475,520
2013-03-05 2013-03-01 8.882 3,055,188 -140,238 0.34% 27,136,485
2013-03-04 2013-02-28 8.728 3,195,426 +118,423 0.35% 27,889,918
2013-03-01 2013-02-27 8.754 3,077,003 -2,337 0.34% 26,935,302
2013-02-28 2013-02-26 7.907 3,079,340 -45,188 0.34% 24,347,138
2013-02-25 2013-02-21 8.061 3,124,528 -27,268 0.34% 25,185,677
2013-02-21 2013-02-19 8.317 3,151,796 +9,349 0.35% 26,214,565
2013-02-20 2013-02-18 8.086 3,142,447 +27,268 0.35% 25,410,784
2013-02-14 2013-02-07 7.881 3,115,179 +27,269 0.34% 24,550,534
2013-02-08 2013-02-06 7.701 3,087,910 +11,686 0.34% 23,780,744
2013-02-01 2013-01-30 7.111 3,076,224 +10,907 0.34% 21,874,457
2013-01-31 2013-01-29 6.751 3,065,317 +11,687 0.34% 20,695,251
2013-01-30 2013-01-28 6.674 3,053,630 +10,907 0.34% 20,381,180
2013-01-25 2013-01-23 6.880 3,042,723 -87,259 0.34% 20,933,255
2013-01-23 2013-01-21 7.136 3,129,982 +11,687 0.34% 22,337,069
2013-01-22 2013-01-18 7.342 3,118,295 -39,734 0.34% 22,894,058
2013-01-21 2013-01-17 7.136 3,158,029 +56,874 0.35% 22,537,226
2013-01-15 2013-01-11 7.085 3,101,155 -18,698 0.34% 21,972,127
2013-01-14 2013-01-10 7.342 3,119,853 -105,178 0.34% 22,905,497
2013-01-11 2013-01-09 7.239 3,225,031 -6,233 0.36% 23,346,542
2013-01-10 2013-01-08 7.265 3,231,264 -112,969 0.36% 23,474,612
2013-01-09 2013-01-07 7.368 3,344,233 +39,734 0.37% 24,638,711
2013-01-08 2013-01-04 7.342 3,304,499 -133,225 0.36% 24,261,140
2013-01-07 2013-01-03 7.239 3,437,724 +38,955 0.38% 24,886,262
2013-01-04 2013-01-02 7.034 3,398,769 -16,361 0.37% 23,906,267
2013-01-03 2012-12-31 7.085 3,415,130 +54,536 0.38% 24,196,685
2013-01-02 2012-12-27 6.854 3,360,594 +4,675 0.37% 23,033,867
2012-12-28 2012-12-24 6.443 3,355,919 -3,896 0.37% 21,623,438
2012-12-27 2012-12-20 6.469 3,359,815 +58,432 0.37% 21,734,791
2012-12-19 2012-12-17 6.469 3,301,383 +116,865 0.36% 21,356,791
2012-12-18 2012-12-14 6.366 3,184,518 -1,558 0.35% 20,273,790
2012-12-14 2012-12-12 6.289 3,186,076 +7,790 0.35% 20,038,341
2012-12-13 2012-12-11 6.084 3,178,286 -3,895 0.35% 19,336,634
2012-12-12 2012-12-10 6.033 3,182,181 -1,558 0.35% 19,196,953
2012-12-11 2012-12-07 5.930 3,183,739 +40,513 0.35% 18,879,435
2012-12-10 2012-12-06 5.904 3,143,226 +38,955 0.35% 18,558,505
2012-12-07 2012-12-05 5.930 3,104,271 +6,232 0.34% 18,408,193
2012-12-06 2012-12-04 5.853 3,098,039 +12,466 0.34% 18,132,650
2012-12-05 2012-12-03 5.827 3,085,573 -229,054 0.34% 17,980,478
2012-12-04 2012-11-30 5.802 3,314,627 +194,774 0.37% 19,230,149
2012-11-28 2012-11-26 5.725 3,119,853 +18,386 0.34% 17,859,880
2012-11-23 2012-11-21 5.699 3,101,467 -150,833 0.34% 17,675,011
2012-11-22 2012-11-20 5.699 3,252,300 +170,622 0.36% 18,534,596
2012-11-16 2012-11-14 5.776 3,081,678 +23,373 0.34% 17,799,563
2012-11-13 2012-11-09 5.776 3,058,305 +7,791 0.34% 17,664,562
2012-11-12 2012-11-08 5.776 3,050,514 -29,606 0.34% 17,619,561
2012-11-07 2012-11-05 5.930 3,080,120 -7,790 0.34% 18,264,979
2012-11-06 2012-11-02 5.904 3,087,910 -3,896 0.34% 18,231,904
2012-11-05 2012-11-01 5.853 3,091,806 +15,272 0.34% 18,096,169
2012-11-02 2012-10-31 5.699 3,076,534 +58,432 0.34% 17,532,920
2012-10-31 2012-10-29 5.930 3,018,102 -779 0.33% 17,897,215
2012-10-24 2012-10-19 5.956 3,018,881 -35,449 0.33% 17,979,331
2012-10-22 2012-10-18 6.110 3,054,330 +390 0.34% 18,660,895
2012-10-17 2012-10-15 5.750 3,053,940 -779 0.34% 17,560,953
2012-10-11 2012-10-09 5.622 3,054,719 -9,349 0.34% 17,173,347
2012-10-10 2012-10-08 5.468 3,064,068 +32,722 0.34% 16,753,963
2012-10-09 2012-10-05 5.622 3,031,346 +6,233 0.33% 17,041,946
2012-10-05 2012-10-03 5.083 3,025,113 +5,453 0.33% 15,376,105
2012-10-03 2012-09-27 5.134 3,019,660 -129,330 0.33% 15,503,423
2012-09-28 2012-09-26 5.031 3,148,990 -11,686 0.35% 15,844,076
2012-09-26 2012-09-24 5.186 3,160,676 +114,527 0.35% 16,389,696
2012-09-25 2012-09-21 5.186 3,046,149 -35,838 0.34% 15,795,816
2012-09-21 2012-09-19 5.211 3,081,987 -56,874 0.34% 16,060,771
2012-09-20 2012-09-18 5.160 3,138,861 -25,710 0.35% 16,195,997
2012-09-19 2012-09-17 5.237 3,164,571 -17,920 0.35% 16,572,368
2012-09-18 2012-09-14 5.237 3,182,491 -22,593 0.35% 16,666,212
2012-09-17 2012-09-13 5.160 3,205,084 -693,395 0.35% 16,537,697
2012-09-14 2012-09-12 5.211 3,898,479 +816,492 0.43% 20,315,653
2012-09-13 2012-09-11 5.134 3,081,987 -11,687 0.34% 15,823,420
2012-09-12 2012-09-10 5.160 3,093,674 -16,361 0.34% 15,962,840
2012-09-11 2012-09-07 5.006 3,110,035 -243,077 0.34% 15,568,237
2012-09-10 2012-09-06 4.954 3,353,112 +282,811 0.37% 16,612,880
2012-09-06 2012-09-04 5.083 3,070,301 -11,686 0.34% 15,605,788
2012-09-05 2012-09-03 5.083 3,081,987 +11,686 0.34% 15,665,186
2012-09-03 2012-08-30 5.160 3,070,301 -233,729 0.34% 15,842,239
2012-08-31 2012-08-29 5.186 3,304,030 -11,686 0.36% 17,133,059
2012-08-27 2012-08-23 5.391 3,315,716 +11,686 0.37% 17,874,593
2012-08-24 2012-08-22 5.288 3,304,030 -35,059 0.36% 17,472,327
2012-08-22 2012-08-20 5.340 3,339,089 -3,895 0.37% 17,829,160
2012-08-21 2012-08-17 5.417 3,342,984 +11,686 0.37% 18,107,409
2012-08-20 2012-08-16 5.365 3,331,298 +11,687 0.37% 17,873,077
2012-08-10 2012-08-08 5.468 3,319,611 -780 0.37% 18,151,242
2012-08-09 2012-08-07 5.596 3,320,391 +11,687 0.37% 18,581,693
2012-08-08 2012-08-06 5.571 3,308,704 -11,687 0.36% 18,431,352
2012-08-07 2012-08-03 5.391 3,320,391 +11,687 0.37% 17,899,796
2012-07-19 2012-07-17 5.622 3,308,704 -7,791 0.36% 18,601,227
2012-07-18 2012-07-16 5.648 3,316,495 -11,686 0.37% 18,730,164
2012-07-16 2012-07-12 5.776 3,328,181 +11,686 0.37% 19,223,347
2012-07-09 2012-07-05 6.007 3,316,495 +233,728 0.37% 19,922,084
2012-07-06 2012-07-04 5.981 3,082,767 -155,819 0.34% 18,438,950
2012-07-04 2012-06-29 5.960 3,238,586 +222,504 0.36% 19,301,477
2012-07-03 2012-06-28 5.828 3,016,082 -554,283 0.34% 17,577,702
2012-06-29 2012-06-27 5.881 3,570,365 +492,852 0.40% 20,996,367
2012-06-28 2012-06-26 5.986 3,077,513 +61,431 0.35% 18,422,664
2012-06-27 2012-06-25 5.986 3,016,082 -3,792 0.34% 18,054,924
2012-06-26 2012-06-22 6.197 3,019,874 +3,034 0.34% 18,714,721
2012-06-22 2012-06-20 6.250 3,016,840 -188,844 0.34% 18,855,033
2012-06-21 2012-06-19 6.039 3,205,684 +156,058 0.36% 19,358,998
2012-06-20 2012-06-18 5.986 3,049,626 -14,410 0.35% 18,255,726
2012-06-19 2012-06-15 6.197 3,064,036 -170,999 0.35% 18,988,401
2012-06-15 2012-06-13 6.039 3,235,035 +11,377 0.37% 19,536,247
2012-06-12 2012-06-08 5.723 3,223,658 +178,226 0.36% 18,447,409
2012-06-11 2012-06-07 5.749 3,045,432 +20,249 0.34% 17,507,820
2012-06-07 2012-06-05 5.617 3,025,183 +11,376 0.34% 16,992,525
2012-05-29 2012-05-25 5.960 3,013,807 -11,376 0.34% 17,961,829
2012-05-18 2012-05-16 6.303 3,025,183 -2,275 0.34% 19,066,730
2012-05-17 2012-05-15 6.435 3,027,458 +8,342 0.34% 19,480,254
2012-05-16 2012-05-14 6.540 3,019,116 +1,517 0.34% 19,745,046
2012-05-15 2012-05-11 6.751 3,017,599 +6,826 0.34% 20,371,742
2012-05-14 2012-05-10 6.593 3,010,773 -4,551 0.34% 19,849,277
2012-05-11 2012-05-09 6.725 3,015,324 -6,067 0.34% 20,276,866
2012-05-10 2012-05-08 6.830 3,021,391 -3,792 0.34% 20,636,373
2012-05-09 2012-05-07 6.936 3,025,183 -35,645 0.34% 20,981,381
2012-05-08 2012-05-04 7.120 3,060,828 +3,034 0.35% 21,793,619
2012-05-07 2012-05-03 7.199 3,057,794 -3,792 0.35% 22,013,928
2012-05-04 2012-05-02 7.120 3,061,586 -35,646 0.35% 21,799,017
2012-05-03 2012-04-30 7.120 3,097,232 +3,034 0.35% 22,052,822
2012-05-02 2012-04-27 7.094 3,094,198 +7,584 0.35% 21,949,622
2012-04-30 2012-04-26 7.173 3,086,614 +1,517 0.35% 22,140,014
2012-04-27 2012-04-25 7.120 3,085,097 +18,960 0.35% 21,966,419
2012-04-26 2012-04-24 7.173 3,066,137 +45,505 0.35% 21,993,135
2012-04-25 2012-04-23 7.252 3,020,632 -2,351 0.34% 21,905,703
2012-04-24 2012-04-20 7.226 3,022,983 -68,181 0.34% 21,843,033
2012-04-23 2012-04-19 7.173 3,091,164 +81,908 0.35% 22,172,651
2012-04-20 2012-04-18 7.199 3,009,256 -6,068 0.34% 21,664,489
2012-04-19 2012-04-17 7.094 3,015,324 -108,452 0.34% 21,390,106
2012-04-18 2012-04-16 7.226 3,123,776 +100,110 0.35% 22,571,328
2012-04-17 2012-04-13 7.358 3,023,666 -1,517 0.34% 22,246,654
2012-04-16 2012-04-12 7.331 3,025,183 +9,101 0.34% 22,178,038
2012-04-13 2012-04-11 7.173 3,016,082 -25,027 0.34% 21,634,094
2012-04-12 2012-04-10 7.305 3,041,109 -61,432 0.34% 22,214,596
2012-04-11 2012-04-05 7.384 3,102,541 +759 0.35% 22,908,794
2012-04-10 2012-04-03 7.252 3,101,782 -46,263 0.35% 22,494,204
2012-04-05 2012-04-02 7.331 3,148,045 +10,618 0.36% 23,078,756
2012-04-03 2012-03-30 7.410 3,137,427 +2,275 0.36% 23,249,126
2012-04-02 2012-03-29 7.463 3,135,152 +14,410 0.35% 23,397,621
2012-03-30 2012-03-28 7.542 3,120,742 +81,149 0.35% 23,536,971
2012-03-29 2012-03-27 7.753 3,039,593 +13,652 0.34% 23,566,193
2012-03-28 2012-03-26 7.542 3,025,941 -56,122 0.34% 22,821,972
2012-03-27 2012-03-23 7.489 3,082,063 -11,377 0.35% 23,082,696
2012-03-23 2012-03-21 7.516 3,093,440 +11,377 0.35% 23,249,479
2012-03-22 2012-03-20 7.674 3,082,063 -759 0.35% 23,651,635
2012-03-21 2012-03-19 7.779 3,082,822 -2,275 0.35% 23,982,648
2012-03-20 2012-03-16 7.911 3,085,097 +79,633 0.35% 24,407,132
2012-03-19 2012-03-15 7.938 3,005,464 -2,275 0.34% 23,856,389
2012-03-16 2012-03-14 7.859 3,007,739 -73,566 0.34% 23,636,495
2012-03-15 2012-03-13 7.911 3,081,305 -18,960 0.35% 24,377,132
2012-03-14 2012-03-12 7.859 3,100,265 +2,275 0.35% 24,363,616
2012-03-13 2012-03-09 7.779 3,097,990 -14,410 0.35% 24,100,647
2012-03-09 2012-03-07 7.727 3,112,400 -57,639 0.35% 24,048,595
2012-03-08 2012-03-06 7.779 3,170,039 +75,083 0.36% 24,661,148
2012-03-06 2012-03-02 7.779 3,094,956 +37,920 0.35% 24,077,044
2012-03-02 2012-02-29 7.806 3,057,036 -96,318 0.35% 23,862,665
2012-03-01 2012-02-28 7.648 3,153,354 +124,190 0.36% 24,115,563
2012-02-29 2012-02-27 7.595 3,029,164 -504 0.34% 23,006,044
2012-02-28 2012-02-24 7.779 3,029,668 +569 0.34% 23,569,140
2012-02-27 2012-02-23 7.806 3,029,099 -45,504 0.34% 23,644,593
2012-02-24 2012-02-22 7.938 3,074,603 +53,088 0.35% 24,405,191
2012-02-22 2012-02-20 8.017 3,021,515 +5,309 0.34% 24,222,837
2012-02-20 2012-02-16 8.017 3,016,206 -15,168 0.34% 24,180,276
2012-02-17 2012-02-15 8.201 3,031,374 +7,584 0.34% 24,861,457
2012-02-16 2012-02-14 8.043 3,023,790 +7,584 0.34% 24,320,816
2012-02-15 2012-02-13 8.228 3,016,206 -53,847 0.34% 24,816,599
2012-02-13 2012-02-09 8.412 3,070,053 -31,853 0.35% 25,826,362
2012-02-08 2012-02-06 7.700 3,101,906 +12,893 0.35% 23,885,710
2012-02-07 2012-02-03 7.648 3,089,013 -33,370 0.35% 23,623,509
2012-02-06 2012-02-02 7.727 3,122,383 +7,584 0.35% 24,125,730
2012-02-03 2012-02-01 7.384 3,114,799 +92,526 0.35% 22,999,306
2012-02-02 2012-01-31 7.252 3,022,273 +10,618 0.34% 21,917,603
2012-01-30 2012-01-26 7.516 3,011,655 -3,793 0.34% 22,634,805
2012-01-27 2012-01-20 7.568 3,015,448 +3,793 0.34% 22,822,353
2012-01-26 2012-01-19 7.463 3,011,655 -18,961 0.34% 22,475,964
2012-01-18 2012-01-16 7.700 3,030,616 +11,376 0.34% 23,336,753
2012-01-13 2012-01-11 7.621 3,019,240 -13,651 0.34% 23,010,293
2012-01-12 2012-01-10 7.674 3,032,891 +9,859 0.34% 23,274,291
2012-01-06 2012-01-04 7.147 3,023,032 -3,792 0.34% 21,604,226
2012-01-05 2012-01-03 7.173 3,026,824 +7,584 0.34% 21,711,146
2012-01-04 2011-12-30 6.830 3,019,240 +11,377 0.34% 20,621,681
2012-01-03 2011-12-29 6.856 3,007,863 -34,129 0.34% 20,623,296
2011-12-30 2011-12-28 6.856 3,041,992 +34,129 0.34% 20,857,300
2011-12-23 2011-12-21 6.830 3,007,863 +11,376 0.34% 20,543,975
2011-12-21 2011-12-19 6.751 2,996,487 -7,584 0.34% 20,229,215
2011-12-19 2011-12-15 6.751 3,004,071 -11,377 0.34% 20,280,415
2011-12-16 2011-12-14 6.962 3,015,448 -3,033 0.34% 20,993,384
2011-12-15 2011-12-13 6.962 3,018,481 +3,033 0.34% 21,014,499
2011-12-13 2011-12-09 6.962 3,015,448 +342 0.34% 20,993,384
2011-12-12 2011-12-08 7.147 3,015,106 -342 0.34% 21,547,582
2011-12-09 2011-12-07 7.199 3,015,448 +18,961 0.34% 21,709,067
2011-12-07 2011-12-05 7.226 2,996,487 -759 0.34% 21,651,582
2011-12-05 2011-12-01 7.437 2,997,246 -11,376 0.34% 22,289,389
2011-12-02 2011-11-30 7.120 3,008,622 +649 0.34% 21,421,904
2011-11-29 2011-11-25 6.856 3,007,973 -31,853 0.34% 20,624,050
2011-11-28 2011-11-24 7.041 3,039,826 +758 0.34% 21,403,592
2011-11-25 2011-11-23 7.041 3,039,068 -758 0.34% 21,398,255
2011-11-23 2011-11-21 7.252 3,039,826 -11,376 0.34% 22,044,898
2011-11-21 2011-11-17 7.753 3,051,202 +11,376 0.35% 23,656,199
2011-11-18 2011-11-16 7.621 3,039,826 -3,792 0.34% 23,167,184
2011-11-16 2011-11-14 7.964 3,043,618 -7,584 0.34% 24,239,506
2011-11-15 2011-11-11 7.648 3,051,202 -3,792 0.35% 23,334,346
2011-11-14 2011-11-10 7.621 3,054,994 +3,792 0.35% 23,282,782
2011-11-11 2011-11-09 8.175 3,051,202 -12,590 0.35% 24,943,611
2011-11-10 2011-11-08 8.228 3,063,792 -37,465 0.35% 25,208,125
2011-11-09 2011-11-07 8.307 3,101,257 -3,034 0.35% 25,761,728
2011-11-08 2011-11-04 8.043 3,104,291 +45,505 0.35% 24,968,298
2011-11-04 2011-11-02 7.489 3,058,786 -18,961 0.35% 22,908,366
2011-11-02 2011-10-31 7.648 3,077,747 +11,377 0.35% 23,537,351
2011-11-01 2011-10-28 7.621 3,066,370 -31,854 0.35% 23,369,481
2011-10-31 2011-10-27 7.938 3,098,224 +45,505 0.35% 24,592,687
2011-10-28 2011-10-26 7.568 3,052,719 -7,584 0.35% 23,104,437
2011-10-24 2011-10-20 6.936 3,060,303 -7,584 0.35% 21,224,958
2011-10-20 2011-10-18 7.147 3,067,887 -7,584 0.35% 21,924,784
2011-10-17 2011-10-13 7.516 3,075,471 +11,376 0.35% 23,114,429
2011-10-13 2011-10-11 7.067 3,064,095 +7,584 0.35% 21,655,274
2011-10-12 2011-10-10 7.278 3,056,511 -7,584 0.35% 22,246,501
2011-10-10 2011-10-06 7.173 3,064,095 -1,517 0.35% 21,978,488
2011-10-06 2011-10-03 7.015 3,065,612 -140,306 0.35% 21,504,309
2011-10-04 2011-09-30 7.410 3,205,918 -7,584 0.36% 23,756,661
2011-09-30 2011-09-27 7.410 3,213,502 +7,584 0.36% 23,812,860
2011-09-28 2011-09-26 6.830 3,205,918 -18,581 0.36% 21,896,709
2011-09-27 2011-09-23 7.410 3,224,499 -6,825 0.36% 23,894,351
2011-09-26 2011-09-22 7.516 3,231,324 -43,609 0.37% 24,285,779
2011-09-23 2011-09-21 8.201 3,274,933 +68,257 0.37% 26,858,978
2011-09-22 2011-09-20 8.175 3,206,676 -97,835 0.36% 26,214,613
2011-09-21 2011-09-19 8.070 3,304,511 +30,337 0.37% 26,665,842
2011-09-20 2011-09-16 8.254 3,274,174 +7,963 0.37% 27,025,440
2011-09-19 2011-09-15 7.859 3,266,211 +18,202 0.37% 25,667,713
2011-09-16 2011-09-14 7.674 3,248,009 -33,370 0.37% 24,925,099
2011-09-15 2011-09-12 7.489 3,281,379 -3,792 0.37% 24,575,446
2011-09-12 2011-09-08 7.938 3,285,171 +63,706 0.37% 26,076,611
2011-09-09 2011-09-07 8.070 3,221,465 -2,275 0.36% 25,995,700
2011-09-08 2011-09-06 8.043 3,223,740 -1,138 0.36% 25,929,045
2011-09-06 2011-09-02 8.307 3,224,878 +66,740 0.36% 26,788,631
2011-09-05 2011-09-01 8.439 3,158,138 -40,726 0.36% 26,650,647
2011-09-02 2011-08-31 8.333 3,198,864 -236,538 0.36% 26,656,893
2011-09-01 2011-08-30 8.017 3,435,402 +57,639 0.39% 27,540,880
2011-08-31 2011-08-29 7.911 3,377,763 +7,584 0.38% 26,722,501
2011-08-29 2011-08-25 7.331 3,370,179 +3,792 0.38% 24,707,252
2011-08-25 2011-08-23 7.384 3,366,387 -4,550 0.38% 24,857,002
2011-08-24 2011-08-22 7.120 3,370,937 -3,792 0.38% 24,001,649
2011-08-22 2011-08-18 7.753 3,374,729 -2,275 0.38% 26,164,528
2011-08-18 2011-08-16 7.278 3,377,004 -15,169 0.38% 24,579,177
2011-08-17 2011-08-15 7.226 3,392,173 -93,284 0.38% 24,510,673
2011-08-16 2011-08-12 6.883 3,485,457 +97,076 0.39% 23,989,816
2011-08-15 2011-08-11 7.015 3,388,381 +11,377 0.38% 23,768,433
2011-08-12 2011-08-10 6.909 3,377,004 +193,394 0.38% 23,332,407
2011-08-11 2011-08-09 6.909 3,183,610 +7,584 0.36% 21,996,208
2011-08-10 2011-08-08 7.489 3,176,026 +7,584 0.36% 23,786,419
2011-08-09 2011-08-05 7.674 3,168,442 +5,309 0.36% 24,314,504
2011-08-05 2011-08-03 8.360 3,163,133 -18,960 0.36% 26,442,553
2011-08-02 2011-07-29 8.571 3,182,093 -3,792 0.36% 27,272,371
2011-08-01 2011-07-28 8.782 3,185,885 -3,793 0.36% 27,976,991
2011-07-29 2011-07-27 9.019 3,189,678 -1,516 0.36% 28,767,334
2011-07-28 2011-07-26 9.151 3,191,194 +3,792 0.36% 29,201,782
2011-07-27 2011-07-25 8.993 3,187,402 -12,135 0.36% 28,662,752
2011-07-21 2011-07-19 8.940 3,199,537 -3,792 0.36% 28,603,127
2011-07-18 2011-07-14 9.177 3,203,329 +7,584 0.36% 29,397,301
2011-07-15 2011-07-13 9.045 3,195,745 -5,460 0.36% 28,906,327
2011-07-14 2011-07-12 8.676 3,201,205 -60,521 0.36% 27,773,848
2011-07-13 2011-07-11 9.230 3,261,726 -2,276 0.37% 30,105,247
2011-07-08 2011-07-06 9.177 3,264,002 -15,168 0.37% 29,954,104
2011-07-07 2011-07-05 9.151 3,279,170 -18,960 0.37% 30,006,827
2011-07-06 2011-07-04 9.151 3,298,130 +72,049 0.37% 30,180,325
2011-07-05 2011-06-30 9.532 3,226,081 -33,370 0.37% 30,752,076
2011-07-04 2011-06-29 9.287 3,259,451 +123,035 0.37% 30,268,934
2011-06-30 2011-06-28 9.396 3,136,416 +19,038 0.37% 29,469,031
2011-06-29 2011-06-27 9.642 3,117,378 +8,055 0.37% 30,056,466
2011-06-28 2011-06-24 9.287 3,109,323 +3,661 0.36% 28,874,768
2011-06-27 2011-06-23 8.959 3,105,662 +3,661 0.36% 27,822,861
2011-06-24 2011-06-22 8.740 3,102,001 +3,661 0.36% 27,112,256
2011-06-23 2011-06-21 8.686 3,098,340 -11,716 0.36% 26,911,007
2011-06-21 2011-06-17 8.768 3,110,056 -5,125 0.36% 27,267,605
2011-06-15 2011-06-13 9.013 3,115,181 +1,464 0.37% 28,078,311
2011-06-09 2011-06-07 9.560 3,113,717 +3,661 0.37% 29,766,031
2011-06-08 2011-06-03 9.860 3,110,056 -12,155 0.36% 30,665,437
2011-06-07 2011-06-02 9.915 3,122,211 -69,124 0.37% 30,955,842
2011-06-03 2011-06-01 10.106 3,191,335 +7,323 0.37% 32,251,348
2011-06-02 2011-05-31 10.051 3,184,012 +40,273 0.37% 32,003,411
2011-06-01 2011-05-30 9.724 3,143,739 +3,661 0.37% 30,568,226
2011-05-31 2011-05-27 9.587 3,140,078 +79,083 0.37% 30,103,799
2011-05-30 2011-05-26 9.560 3,060,995 -7,323 0.36% 29,262,028
2011-05-26 2011-05-24 9.696 3,068,318 +5,126 0.36% 29,751,062
2011-05-25 2011-05-23 9.642 3,063,192 -3,661 0.36% 29,534,027
2011-05-24 2011-05-20 9.778 3,066,853 -23,432 0.36% 29,988,154
2011-05-23 2011-05-19 9.724 3,090,285 +732 0.36% 30,048,464
2011-05-20 2011-05-18 10.051 3,089,553 +26,361 0.36% 31,053,976
2011-05-18 2011-05-16 10.079 3,063,192 +13,180 0.36% 30,872,680
2011-05-17 2011-05-13 10.188 3,050,012 +8,787 0.36% 31,073,068
2011-05-16 2011-05-12 10.133 3,041,225 -36,612 0.36% 30,817,415
2011-05-11 2011-05-06 10.570 3,077,837 +3,661 0.36% 32,533,466
2011-05-03 2011-04-28 10.352 3,074,176 -7,322 0.36% 31,823,042
2011-04-27 2011-04-21 10.352 3,081,498 -3,661 0.36% 31,898,837
2011-04-21 2011-04-19 10.516 3,085,159 +3,661 0.36% 32,442,330
2011-04-19 2011-04-15 10.843 3,081,498 -24,164 0.36% 33,413,821
2011-04-15 2011-04-13 10.652 3,105,662 -3,661 0.36% 33,082,060
2011-04-14 2011-04-12 10.734 3,109,323 -3,662 0.36% 33,375,835
2011-04-13 2011-04-11 10.925 3,112,985 -68,831 0.36% 34,010,324
2011-04-12 2011-04-08 10.516 3,181,816 +3,662 0.37% 33,458,737
2011-04-11 2011-04-07 10.270 3,178,154 +2,196 0.37% 32,638,977
2011-04-08 2011-04-06 9.478 3,175,958 +76,886 0.37% 30,100,796
2011-04-04 2011-03-31 9.997 3,099,072 -9,519 0.36% 30,980,363
2011-03-31 2011-03-29 10.543 3,108,591 -241,641 0.36% 32,773,637
2011-03-30 2011-03-28 10.652 3,350,232 +217,477 0.39% 35,687,263
2011-03-29 2011-03-25 11.198 3,132,755 +13,180 0.37% 35,081,975
2011-03-24 2011-03-22 11.062 3,119,575 -2,197 0.37% 34,508,351
2011-03-22 2011-03-18 10.679 3,121,772 -2,929 0.37% 33,338,932
2011-03-18 2011-03-16 11.226 3,124,701 -2,929 0.37% 35,077,129
2011-03-17 2011-03-15 11.062 3,127,630 -183,061 0.37% 34,597,454
2011-03-16 2011-03-14 11.499 3,310,691 -2,929 0.39% 38,069,265
2011-03-14 2011-03-10 11.062 3,313,620 -8,054 0.39% 36,654,853
2011-03-10 2011-03-08 11.390 3,321,674 +15,377 0.39% 37,832,654
2011-03-08 2011-03-04 11.253 3,306,297 -8,787 0.39% 37,205,987
2011-03-04 2011-03-02 11.253 3,315,084 -8,787 0.39% 37,304,868
2011-03-03 2011-03-01 11.444 3,323,871 -2,197 0.39% 38,039,249
2011-03-02 2011-02-28 11.308 3,326,068 +13,287 0.39% 37,610,163
2011-02-28 2011-02-24 10.652 3,312,781 +256,285 0.39% 35,288,328
2011-02-25 2011-02-23 11.745 3,056,496 +54,919 0.36% 35,897,652
2011-02-24 2011-02-22 12.509 3,001,577 -1,465 0.35% 37,548,165
2011-02-23 2011-02-21 13.056 3,003,042 +10,984 0.35% 39,206,949
2011-02-18 2011-02-16 12.755 2,992,058 +30,754 0.35% 38,164,593
2011-02-17 2011-02-15 12.537 2,961,304 +73,225 0.35% 37,125,254
2011-02-14 2011-02-10 12.127 2,888,079 +3,661 0.34% 35,024,004
2011-02-09 2011-02-07 13.302 2,884,418 -31,487 0.34% 38,367,271
2011-02-08 2011-02-02 13.138 2,915,905 +29,290 0.34% 38,308,240
2011-02-01 2011-01-28 13.220 2,886,615 +3,661 0.34% 38,159,966
2011-01-31 2011-01-27 12.646 2,882,954 +3,662 0.34% 36,457,968
2011-01-26 2011-01-24 12.482 2,879,292 -1,465 0.34% 35,939,800
2011-01-25 2011-01-21 12.892 2,880,757 +3,661 0.34% 37,138,330
2011-01-24 2011-01-20 12.728 2,877,096 -77,515 0.34% 36,619,636
2011-01-21 2011-01-19 13.302 2,954,611 +52,912 0.35% 39,300,948
2011-01-20 2011-01-18 12.946 2,901,699 -8,787 0.34% 37,566,822
2011-01-19 2011-01-17 13.083 2,910,486 -32,512 0.34% 38,078,057
2011-01-17 2011-01-13 12.974 2,942,998 -828,168 0.34% 38,181,882
2011-01-14 2011-01-12 13.302 3,771,166 +858,923 0.44% 50,162,406
2011-01-13 2011-01-11 12.509 2,912,243 -62,314 0.34% 36,430,643
2011-01-12 2011-01-10 12.100 2,974,557 +24,896 0.35% 35,991,486
2011-01-11 2011-01-07 12.865 2,949,661 +87,942 0.35% 37,946,067
2011-01-10 2011-01-06 12.646 2,861,719 -13,180 0.34% 36,189,429
2011-01-07 2011-01-05 11.854 2,874,899 -30,022 0.34% 34,078,940
2011-01-04 2010-12-31 11.007 2,904,921 +147,913 0.34% 31,975,189
2011-01-03 2010-12-29 10.679 2,757,008 +180,133 0.32% 29,443,439
2010-12-30 2010-12-28 11.007 2,576,875 -733 0.30% 28,364,305
2010-12-29 2010-12-24 11.089 2,577,608 +4,394 0.30% 28,583,582
2010-12-28 2010-12-22 11.062 2,573,214 -3,661 0.30% 28,464,573
2010-12-23 2010-12-21 11.007 2,576,875 +10,983 0.30% 28,364,305
2010-12-22 2010-12-20 10.898 2,565,892 -13,912 0.30% 27,963,081
2010-12-21 2010-12-17 10.816 2,579,804 -69,564 0.30% 27,903,305
2010-12-20 2010-12-16 10.707 2,649,368 -21,235 0.31% 28,366,262
2010-12-17 2010-12-15 10.871 2,670,603 +54,919 0.31% 29,031,278
2010-12-16 2010-12-14 10.871 2,615,684 +23,432 0.31% 28,434,271
2010-12-14 2010-12-10 10.406 2,592,252 -46,864 0.30% 26,975,900
2010-12-13 2010-12-09 10.734 2,639,116 -19,771 0.31% 28,328,578
2010-12-10 2010-12-08 10.898 2,658,887 +23,432 0.31% 28,976,540
2010-12-09 2010-12-07 10.789 2,635,455 +2,197 0.31% 28,433,247
2010-12-08 2010-12-06 10.843 2,633,258 -16,476 0.31% 28,553,389
2010-12-07 2010-12-03 11.007 2,649,734 -2,196 0.31% 29,166,282
2010-12-06 2010-12-02 10.679 2,651,930 -20,503 0.31% 28,321,260
2010-12-03 2010-12-01 10.679 2,672,433 +18,306 0.31% 28,540,221
2010-12-01 2010-11-29 10.707 2,654,127 +7,322 0.31% 28,417,215
2010-11-26 2010-11-24 10.133 2,646,805 -10,251 0.31% 26,820,669
2010-11-25 2010-11-23 10.079 2,657,056 +10,251 0.31% 26,779,399
2010-11-24 2010-11-22 10.324 2,646,805 +58,983 0.31% 27,326,719
2010-11-23 2010-11-19 10.133 2,587,822 -104,382 0.30% 26,222,981
2010-11-22 2010-11-18 10.051 2,692,204 +119,356 0.32% 27,060,109
2010-11-19 2010-11-17 9.614 2,572,848 +183,061 0.30% 24,736,061
2010-11-18 2010-11-16 10.133 2,389,787 -7,322 0.28% 24,216,248
2010-11-17 2010-11-15 9.997 2,397,109 -18,306 0.28% 23,963,079
2010-11-15 2010-11-11 10.652 2,415,415 -95,924 0.28% 25,729,427
2010-11-12 2010-11-10 10.488 2,511,339 +40,273 0.29% 26,339,669
2010-11-11 2010-11-09 10.652 2,471,066 -24,164 0.29% 26,322,231
2010-11-10 2010-11-08 10.598 2,495,230 +17,574 0.29% 26,443,325
2010-11-08 2010-11-04 10.161 2,477,656 -25,629 0.29% 25,174,317
2010-11-05 2010-11-03 10.242 2,503,285 +2,929 0.29% 25,639,840
2010-11-04 2010-11-02 9.887 2,500,356 +10,984 0.29% 24,722,032
2010-11-03 2010-11-01 9.696 2,489,372 +32,951 0.29% 24,137,479
2010-11-02 2010-10-29 9.505 2,456,421 +2,197 0.29% 23,348,329
2010-11-01 2010-10-28 9.696 2,454,224 -15,377 0.29% 23,796,676
2010-10-29 2010-10-27 9.669 2,469,601 -10,984 0.29% 23,878,322
2010-10-28 2010-10-26 10.133 2,480,585 +16,841 0.29% 25,136,324
2010-10-27 2010-10-25 9.860 2,463,744 -732 0.29% 24,292,742
2010-10-26 2010-10-22 9.751 2,464,476 -90,066 0.29% 24,030,708
2010-10-25 2010-10-21 9.915 2,554,542 +79,083 0.30% 25,327,564
2010-10-22 2010-10-20 10.079 2,475,459 -36,613 0.29% 24,949,156
2010-10-20 2010-10-18 9.696 2,512,072 +36,613 0.29% 24,357,583
2010-10-19 2010-10-15 10.406 2,475,459 -83,476 0.29% 25,760,510
2010-10-18 2010-10-14 9.887 2,558,935 +157,432 0.30% 25,301,227
2010-10-15 2010-10-13 9.478 2,401,503 -43,934 0.28% 22,760,739
2010-10-14 2010-10-12 9.587 2,445,437 +14,644 0.29% 23,444,304
2010-10-13 2010-10-11 8.931 2,430,793 +10,984 0.28% 21,710,483
2010-10-08 2010-10-06 8.931 2,419,809 -2,197 0.28% 21,612,380
2010-10-07 2010-10-05 8.931 2,422,006 -536,735 0.28% 21,632,002
2010-10-06 2010-10-04 8.850 2,958,741 +549,184 0.35% 26,183,380
2010-10-05 2010-09-30 8.740 2,409,557 -14,645 0.28% 21,060,124
2010-09-30 2010-09-28 8.686 2,424,202 +732 0.28% 21,055,700
2010-09-29 2010-09-27 8.850 2,423,470 -3,661 0.28% 21,446,499
2010-09-28 2010-09-24 8.959 2,427,131 +14,645 0.28% 21,744,069
2010-09-27 2010-09-22 9.013 2,412,486 +10,983 0.28% 21,744,654
2010-09-21 2010-09-17 8.959 2,401,503 -20,503 0.28% 21,514,474
2010-09-17 2010-09-15 8.850 2,422,006 +336 0.28% 21,433,543
2010-09-15 2010-09-13 8.986 2,421,670 +10,983 0.28% 21,761,289
2010-09-14 2010-09-10 8.822 2,410,687 -181,596 0.28% 21,267,532
2010-09-13 2010-09-09 8.850 2,592,283 +168,416 0.30% 22,940,410
2010-09-10 2010-09-08 8.549 2,423,867 -732 0.28% 20,721,771
2010-09-09 2010-09-07 8.576 2,424,599 +19,038 0.28% 20,794,253
2010-09-08 2010-09-06 8.631 2,405,561 -3,661 0.28% 20,762,383
2010-09-07 2010-09-03 8.631 2,409,222 -2,197 0.28% 20,793,982
2010-09-06 2010-09-02 8.467 2,411,419 -3,661 0.28% 20,417,761
2010-09-03 2010-09-01 8.467 2,415,080 +5,126 0.28% 20,448,759
2010-09-01 2010-08-30 8.440 2,409,954 -20,503 0.28% 20,339,533
2010-08-31 2010-08-27 8.686 2,430,457 +3,661 0.28% 21,110,028
2010-08-30 2010-08-26 8.713 2,426,796 +3,661 0.28% 21,144,514
2010-08-26 2010-08-24 8.576 2,423,135 -561,631 0.28% 20,781,697
2010-08-25 2010-08-23 8.658 2,984,766 +543,325 0.35% 25,843,022
2010-08-24 2010-08-20 9.013 2,441,441 -2,197 0.29% 22,005,636
2010-08-23 2010-08-19 9.013 2,443,638 +13,181 0.29% 22,025,438
2010-08-20 2010-08-18 9.013 2,430,457 +10,984 0.28% 21,906,633
2010-08-19 2010-08-17 9.013 2,419,473 -3,662 0.28% 21,807,630
2010-08-18 2010-08-16 9.068 2,423,135 +8,787 0.28% 21,973,005
2010-08-17 2010-08-13 8.959 2,414,348 -2,196 0.28% 21,629,549
2010-08-16 2010-08-12 8.686 2,416,544 +3,661 0.28% 20,989,185
2010-08-12 2010-08-10 8.822 2,412,883 -3,661 0.28% 21,286,906
2010-08-10 2010-08-06 8.740 2,416,544 -25,629 0.28% 21,121,193
2010-08-06 2010-08-04 8.877 2,442,173 +7,322 0.29% 21,678,715
2010-08-04 2010-08-02 8.385 2,434,851 +7,323 0.29% 20,416,652
2010-08-03 2010-07-30 8.276 2,427,528 -21,967 0.28% 20,090,032
2010-08-02 2010-07-29 8.412 2,449,495 +7,322 0.29% 20,606,348
2010-07-29 2010-07-27 8.385 2,442,173 -39,541 0.29% 20,478,048
2010-07-23 2010-07-21 8.249 2,481,714 +18,306 0.29% 20,470,687
2010-07-22 2010-07-20 7.948 2,463,408 +18,306 0.29% 19,579,567
2010-07-19 2010-07-15 7.866 2,445,102 -14,645 0.29% 19,233,717
2010-07-16 2010-07-14 7.948 2,459,747 +3,661 0.29% 19,550,469
2010-07-15 2010-07-13 7.894 2,456,086 +3,662 0.29% 19,387,203
2010-07-13 2010-07-09 7.894 2,452,424 +7,322 0.29% 19,358,297
2010-07-07 2010-07-05 7.784 2,445,102 -43,935 0.29% 19,033,366
2010-07-02 2010-06-29 7.975 2,489,037 -18,306 0.29% 19,851,254
2010-06-29 2010-06-25 8.194 2,507,343 -64,437 0.29% 20,545,123
2010-06-28 2010-06-24 8.276 2,571,780 +3,661 0.30% 21,283,850
2010-06-25 2010-06-23 8.303 2,568,119 +7,322 0.30% 21,323,696
2010-06-24 2010-06-22 8.112 2,560,797 +103,979 0.30% 20,773,293
2010-06-23 2010-06-21 8.221 2,456,818 -3,661 0.29% 20,198,226
2010-06-22 2010-06-18 7.812 2,460,479 -90,799 0.29% 19,220,268
2010-06-21 2010-06-17 7.757 2,551,278 +57,116 0.30% 19,790,186
2010-06-15 2010-06-11 7.702 2,494,162 +3,661 0.29% 19,210,891
2010-06-11 2010-06-09 7.538 2,490,501 -34,416 0.29% 18,774,551
2010-06-07 2010-06-03 7.784 2,524,917 -18,306 0.30% 19,654,668
2010-06-04 2010-06-02 7.730 2,543,223 +68,099 0.30% 19,658,240
2010-06-03 2010-06-01 7.894 2,475,124 -32,219 0.29% 19,537,480
2010-06-02 2010-05-31 8.057 2,507,343 -111,301 0.29% 20,202,705
2010-06-01 2010-05-28 8.112 2,618,644 +106,175 0.31% 21,242,551
2010-05-31 2010-05-27 7.975 2,512,469 +49,061 0.29% 20,038,136
2010-05-28 2010-05-26 7.648 2,463,408 +206 0.29% 18,839,446
2010-05-27 2010-05-25 7.402 2,463,202 -144,253 0.29% 18,232,368
2010-05-26 2010-05-24 7.866 2,607,455 +41,006 0.31% 20,510,822
2010-05-25 2010-05-20 7.511 2,566,449 +78,350 0.30% 19,276,984
2010-05-20 2010-05-18 7.770 2,488,099 -8,787 0.29% 19,331,514
2010-05-19 2010-05-17 7.687 2,496,886 +30,389 0.29% 19,192,671
2010-05-18 2010-05-14 7.963 2,466,497 +26,764 0.29% 19,641,063
2010-05-13 2010-05-11 7.880 2,439,733 -7,234 0.29% 19,225,563
2010-05-12 2010-05-10 8.018 2,446,967 +3,617 0.29% 19,620,859
2010-05-11 2010-05-07 7.770 2,443,350 +3,617 0.29% 18,983,833
2010-05-05 2010-05-03 8.323 2,439,733 -51,357 0.29% 20,304,893
2010-05-04 2010-04-30 8.378 2,491,090 +40,507 0.30% 20,870,072
2010-05-03 2010-04-29 8.129 2,450,583 +10,850 0.29% 19,920,886
2010-04-30 2010-04-28 8.433 2,439,733 -21,700 0.29% 20,574,725
2010-04-28 2010-04-26 8.710 2,461,433 +723 0.29% 21,438,306
2010-04-27 2010-04-23 8.627 2,460,710 +10,850 0.29% 21,227,895
2010-04-26 2010-04-22 8.627 2,449,860 +3,617 0.29% 21,134,295
2010-04-20 2010-04-16 8.295 2,446,243 -11,045 0.29% 20,291,434
2010-04-16 2010-04-14 8.544 2,457,288 -10,850 0.29% 20,994,544
2010-04-15 2010-04-13 8.433 2,468,138 -41,954 0.29% 20,814,270
2010-04-14 2010-04-12 8.378 2,510,092 +6,510 0.30% 21,029,269
2010-04-09 2010-04-07 8.710 2,503,582 +1,447 0.30% 21,805,411
2010-03-31 2010-03-29 8.378 2,502,135 +23,147 0.30% 20,962,606
2010-03-29 2010-03-25 8.350 2,478,988 -28,934 0.29% 20,700,139
2010-03-25 2010-03-23 8.406 2,507,922 -2,170 0.30% 21,080,432
2010-03-23 2010-03-19 8.544 2,510,092 -2,893 0.30% 21,445,690
2010-03-19 2010-03-17 8.682 2,512,985 +1,447 0.30% 21,817,824
2010-03-17 2010-03-15 8.433 2,511,538 -2,894 0.30% 21,180,270
2010-03-11 2010-03-09 8.488 2,514,432 -14,466 0.30% 21,343,723
2010-03-10 2010-03-08 8.406 2,528,898 -2,293,688 0.30% 21,256,747
2010-03-09 2010-03-05 7.880 4,822,586 +2,249,496 0.57% 38,002,900
2010-03-08 2010-03-04 7.631 2,573,090 -50,633 0.31% 19,636,133
2010-03-05 2010-03-03 7.742 2,623,723 -156,240 0.31% 20,312,712
2010-03-04 2010-03-02 7.714 2,779,963 -166,366 0.33% 21,445,448
2010-03-03 2010-03-01 7.742 2,946,329 -164,920 0.35% 22,810,309
2010-03-02 2010-02-26 7.659 3,111,249 +16,636 0.37% 23,829,034
2010-03-01 2010-02-25 7.493 3,094,613 +30,380 0.37% 23,188,227
2010-02-25 2010-02-23 7.659 3,064,233 +31,827 0.36% 23,468,939
2010-02-24 2010-02-22 7.631 3,032,406 -28,210 0.36% 23,141,331
2010-02-22 2010-02-18 7.797 3,060,616 -2,170 0.36% 23,864,363
2010-02-19 2010-02-17 7.908 3,062,786 -16,637 0.36% 24,220,025
2010-02-18 2010-02-12 7.825 3,079,423 +175,770 0.37% 24,096,151
2010-02-17 2010-02-11 7.825 2,903,653 +361,667 0.34% 22,720,770
2010-02-12 2010-02-10 7.604 2,541,986 -5,787 0.30% 19,328,482
2010-02-11 2010-02-09 7.438 2,547,773 -7,233 0.30% 18,949,812
2010-02-10 2010-02-08 7.217 2,555,006 -50,634 0.30% 18,438,447
2010-02-09 2010-02-05 7.355 2,605,640 -3,616 0.31% 19,164,079
2010-02-08 2010-02-04 7.770 2,609,256 -25,317 0.31% 20,272,855
2010-02-05 2010-02-03 7.991 2,634,573 +19,530 0.31% 21,052,321
2010-02-04 2010-02-02 7.714 2,615,043 -37,613 0.31% 20,173,207
2010-02-03 2010-02-01 7.825 2,652,656 +4,340 0.31% 20,756,746
2010-02-02 2010-01-29 7.548 2,648,316 -52,280 0.31% 19,990,532
2010-01-29 2010-01-27 7.438 2,700,596 +3,617 0.32% 20,086,478
2010-01-28 2010-01-26 7.742 2,696,979 -20,753 0.32% 20,879,856
2010-01-27 2010-01-25 8.212 2,717,732 +199,640 0.32% 22,317,985
2010-01-26 2010-01-22 8.267 2,518,092 -3,168 0.30% 20,817,793
2010-01-25 2010-01-21 8.461 2,521,260 +13,868 0.30% 21,331,970
2010-01-22 2010-01-20 8.627 2,507,392 -69,440 0.30% 21,630,608
2010-01-20 2010-01-18 8.654 2,576,832 -7,234 0.31% 22,300,897
2010-01-19 2010-01-15 8.737 2,584,066 -637,256 0.31% 22,577,850
2010-01-18 2010-01-14 8.627 3,221,322 +98,374 0.38% 27,789,494
2010-01-15 2010-01-13 8.627 3,122,948 +279,929 0.37% 26,940,847
2010-01-14 2010-01-12 8.931 2,843,019 +321,160 0.34% 25,390,671
2010-01-08 2010-01-06 8.544 2,521,859 -7,233 0.30% 21,546,224
2010-01-07 2010-01-05 8.627 2,529,092 -15,914 0.30% 21,817,808
2010-01-06 2010-01-04 8.406 2,545,006 +23,147 0.30% 21,392,143
2010-01-05 2009-12-31 8.488 2,521,859 -125,136 0.30% 21,406,767
2010-01-04 2009-12-29 8.516 2,646,995 +125,136 0.31% 22,542,171
2009-12-30 2009-12-28 8.488 2,521,859 -3,617 0.30% 21,406,767
2009-12-28 2009-12-22 8.212 2,525,476 +103,437 0.30% 20,739,181
2009-12-23 2009-12-21 8.267 2,422,039 +5,274 0.29% 20,023,695
2009-12-22 2009-12-18 8.350 2,416,765 -2,170 0.29% 20,180,562
2009-12-21 2009-12-17 8.378 2,418,935 -13,122 0.29% 20,265,565
2009-12-18 2009-12-16 8.516 2,432,057 +13,122 0.29% 20,711,729
2009-12-16 2009-12-14 8.765 2,418,935 -3,617 0.29% 21,201,928
2009-12-15 2009-12-11 8.350 2,422,552 -556,966 0.29% 20,228,885
2009-12-14 2009-12-10 8.267 2,979,518 -7,233 0.35% 24,632,535
2009-12-11 2009-12-09 8.295 2,986,751 +7,233 0.35% 24,774,915
2009-12-10 2009-12-08 8.406 2,979,518 -7,956 0.35% 25,044,450
2009-12-09 2009-12-07 8.433 2,987,474 +6,510 0.35% 25,193,927
2009-12-08 2009-12-04 8.710 2,980,964 +3,616 0.35% 25,963,258
2009-12-07 2009-12-03 8.599 2,977,348 -282,823 0.35% 25,602,471
2009-12-04 2009-12-02 8.461 3,260,171 +13,744 0.39% 27,583,775
2009-12-03 2009-12-01 8.461 3,246,427 +3,616 0.39% 27,467,489
2009-12-02 2009-11-30 8.378 3,242,811 +3,617 0.38% 27,167,906
2009-12-01 2009-11-27 8.267 3,239,194 -18,083 0.38% 26,779,351
2009-11-30 2009-11-26 8.682 3,257,277 -68,717 0.39% 28,279,794
2009-11-27 2009-11-25 8.765 3,325,994 +7,233 0.39% 29,152,286
2009-11-26 2009-11-24 8.710 3,318,761 -7,956 0.39% 28,905,363
2009-11-24 2009-11-20 8.876 3,326,717 +846,299 0.39% 29,526,556
2009-11-20 2009-11-18 8.903 2,480,418 -723 0.29% 22,083,741
2009-11-19 2009-11-17 9.069 2,481,141 -26,040 0.29% 22,501,796
2009-11-18 2009-11-16 9.069 2,507,181 -9,404 0.30% 22,737,956
2009-11-13 2009-11-11 9.041 2,516,585 +724 0.30% 22,753,660
2009-11-12 2009-11-10 9.041 2,515,861 -3,617 0.30% 22,747,113
2009-11-11 2009-11-09 9.152 2,519,478 -361,666 0.30% 23,058,469
2009-11-10 2009-11-06 9.207 2,881,144 -284,994 0.34% 26,527,792
2009-11-09 2009-11-05 9.152 3,166,138 +361,667 0.38% 28,976,754
2009-11-06 2009-11-04 9.069 2,804,471 +3,616 0.33% 25,434,119
2009-11-03 2009-10-30 8.737 2,800,855 +10,127 0.33% 24,472,008
2009-11-02 2009-10-29 8.571 2,790,728 +50,633 0.33% 23,920,547
2009-10-29 2009-10-27 8.765 2,740,095 -7,233 0.33% 24,016,891
2009-10-28 2009-10-23 8.876 2,747,328 +314,650 0.33% 24,384,140
2009-10-27 2009-10-22 8.876 2,432,678 -10,850 0.29% 21,591,438
2009-10-23 2009-10-21 9.069 2,443,528 -91,863 0.29% 22,160,679
2009-10-22 2009-10-20 9.124 2,535,391 +19,530 0.30% 23,134,003
2009-10-20 2009-10-16 9.235 2,515,861 -269,804 0.30% 23,234,055
2009-10-19 2009-10-15 9.152 2,785,665 -31,826 0.33% 25,494,634
2009-10-14 2009-10-12 9.180 2,817,491 +41,953 0.33% 25,863,811
2009-10-13 2009-10-09 9.180 2,775,538 +50,633 0.33% 25,478,694
2009-10-09 2009-10-07 8.903 2,724,905 +2,170 0.32% 24,260,466
2009-10-08 2009-10-06 8.848 2,722,735 -41,230 0.32% 24,090,580
2009-10-05 2009-09-30 8.931 2,763,965 +14,467 0.33% 24,684,649
2009-10-02 2009-09-29 9.014 2,749,498 -38,337 0.33% 24,783,515
2009-09-29 2009-09-25 9.069 2,787,835 -5,063 0.33% 25,283,245
2009-09-28 2009-09-24 9.124 2,792,898 -85,172 0.33% 25,483,608
2009-09-25 2009-09-23 9.429 2,878,070 +15,009 0.34% 27,136,112
2009-09-24 2009-09-22 9.567 2,863,061 -21,495 0.34% 27,390,414
2009-09-23 2009-09-21 9.650 2,884,556 +4,340 0.34% 27,835,325
2009-09-22 2009-09-18 9.650 2,880,216 +127,307 0.34% 27,793,445
2009-09-21 2009-09-17 9.843 2,752,909 -23,147 0.33% 27,097,782
2009-09-18 2009-09-16 9.622 2,776,056 +19,530 0.33% 26,711,567
2009-09-17 2009-09-15 9.567 2,756,526 +23,146 0.33% 26,371,212
2009-09-16 2009-09-14 9.705 2,733,380 -15,913 0.32% 26,527,665
2009-09-15 2009-09-11 9.733 2,749,293 +29,657 0.33% 26,758,119
2009-09-14 2009-09-10 9.705 2,719,636 +4,340 0.32% 26,394,279
2009-09-11 2009-09-09 9.705 2,715,296 +23,146 0.32% 26,352,159
2009-09-10 2009-09-08 9.512 2,692,150 +36,167 0.32% 25,606,463
2009-09-09 2009-09-07 9.207 2,655,983 -23,870 0.32% 24,454,648
2009-09-08 2009-09-04 9.014 2,679,853 +102,713 0.32% 24,155,747
2009-09-07 2009-09-03 8.931 2,577,140 -7,956 0.31% 23,016,137
2009-09-04 2009-09-02 8.876 2,585,096 +89,488 0.31% 22,944,236
2009-09-03 2009-09-01 9.152 2,495,608 -75,950 0.30% 22,840,009
2009-09-02 2009-08-31 9.124 2,571,558 -15,913 0.31% 23,464,006
2009-08-28 2009-08-26 10.369 2,587,471 +4,340 0.31% 26,828,640
2009-08-27 2009-08-25 10.341 2,583,131 +4,340 0.31% 26,712,217
2009-08-25 2009-08-21 10.009 2,578,791 -8,680 0.31% 25,811,700
2009-08-24 2009-08-20 9.788 2,587,471 +10,850 0.31% 25,326,236
2009-08-21 2009-08-19 9.622 2,576,621 -15,914 0.31% 24,792,578
2009-08-20 2009-08-18 10.009 2,592,535 -22,423 0.31% 25,949,267
2009-08-19 2009-08-17 10.369 2,614,958 -37,613 0.31% 27,113,644
2009-08-18 2009-08-14 10.728 2,652,571 -23,870 0.31% 28,457,100
2009-08-17 2009-08-13 10.286 2,676,441 +25,316 0.32% 27,529,132
2009-08-14 2009-08-12 10.258 2,651,125 -24,593 0.31% 27,195,435
2009-08-13 2009-08-11 10.341 2,675,718 -24,593 0.32% 27,669,661
2009-08-12 2009-08-10 10.424 2,700,311 -13,020 0.32% 28,147,967
2009-08-11 2009-08-07 10.120 2,713,331 -21,700 0.32% 27,458,434
2009-08-10 2009-08-06 10.700 2,735,031 +108,500 0.32% 29,266,118
2009-08-07 2009-08-05 10.341 2,626,531 +9,403 0.31% 27,161,017
2009-08-06 2009-08-04 10.756 2,617,128 +43,400 0.31% 28,149,226
2009-08-05 2009-08-03 10.866 2,573,728 -88,247 0.31% 27,967,078
2009-08-04 2009-07-31 9.843 2,661,975 -113,563 0.32% 26,202,689
2009-08-03 2009-07-30 9.152 2,775,538 +23,870 0.33% 25,401,951
2009-07-31 2009-07-29 8.903 2,751,668 -35,443 0.33% 24,498,743
2009-07-30 2009-07-28 9.401 2,787,111 -3,617 0.33% 26,201,435
2009-07-29 2009-07-27 9.207 2,790,728 +44,847 0.33% 25,695,297
2009-07-28 2009-07-24 9.097 2,745,881 -72,333 0.33% 24,978,681
2009-07-27 2009-07-23 8.820 2,818,214 +157,270 0.33% 24,857,449
2009-07-24 2009-07-22 8.931 2,660,944 +43,896 0.32% 23,764,581
2009-07-23 2009-07-21 8.295 2,617,048 -5,519 0.31% 21,708,251
2009-07-22 2009-07-20 8.240 2,622,567 -11,266 0.31% 21,609,004
2009-07-21 2009-07-17 8.018 2,633,833 +14,050 0.31% 21,119,233
2009-07-20 2009-07-16 8.074 2,619,783 +11,633 0.31% 21,151,446
2009-07-17 2009-07-15 8.101 2,608,150 -21,164 0.31% 21,129,639
2009-07-16 2009-07-14 8.046 2,629,314 +28,210 0.31% 21,155,697
2009-07-15 2009-07-13 8.157 2,601,104 +24,593 0.31% 21,216,397
2009-07-14 2009-07-10 7.604 2,576,511 -8,680 0.31% 19,591,000
2009-07-13 2009-07-09 7.604 2,585,191 +3,617 0.31% 19,657,000
2009-07-10 2009-07-08 7.244 2,581,574 -2,170 0.31% 18,701,557
2009-07-09 2009-07-07 7.327 2,583,744 +8,680 0.31% 18,931,597
2009-07-08 2009-07-06 7.465 2,575,064 -4,340 0.31% 19,223,997
2009-07-06 2009-07-02 7.382 2,579,404 -51,357 0.31% 19,042,437
2009-07-03 2009-06-30 7.382 2,630,761 +8,680 0.31% 19,421,580
2009-07-02 2009-06-29 7.327 2,622,081 -723 0.31% 19,212,500
2009-06-26 2009-06-24 7.106 2,622,804 -4,340 0.31% 18,637,637
2009-06-25 2009-06-23 6.968 2,627,144 -26,040 0.31% 18,305,278
2009-06-24 2009-06-22 7.217 2,653,184 +39,783 0.31% 19,146,958
2009-06-23 2009-06-19 7.272 2,613,401 +5,063 0.31% 19,004,380
2009-06-22 2009-06-18 7.217 2,608,338 +13,020 0.31% 18,823,322
2009-06-19 2009-06-17 7.355 2,595,318 +4,340 0.31% 19,088,162
2009-06-18 2009-06-16 7.355 2,590,978 +5,064 0.31% 19,056,242
2009-06-17 2009-06-15 7.493 2,585,914 -139,604 0.31% 19,376,497
2009-06-16 2009-06-12 7.908 2,725,518 -100,543 0.32% 21,552,963
2009-06-15 2009-06-11 7.742 2,826,061 -62,206 0.34% 21,879,201
2009-06-12 2009-06-10 7.217 2,888,267 +74,503 0.34% 20,843,457
2009-06-11 2009-06-09 7.051 2,813,764 +35,443 0.33% 19,838,999
2009-06-10 2009-06-08 7.078 2,778,321 +94,241 0.33% 19,665,921
2009-06-09 2009-06-05 7.327 2,684,080 -18,806 0.32% 19,666,779
2009-06-08 2009-06-04 7.631 2,702,886 -60,760 0.32% 20,626,650
2009-06-04 2009-06-02 7.935 2,763,646 -39,784 0.33% 21,930,888
2009-06-03 2009-06-01 8.184 2,803,430 -25,316 0.33% 22,944,221
2009-06-02 2009-05-29 7.935 2,828,746 -724 0.34% 22,447,488
2009-06-01 2009-05-27 8.295 2,829,470 -34,720 0.34% 23,470,279
2009-05-29 2009-05-26 7.797 2,864,190 +3,617 0.34% 22,332,782
2009-05-27 2009-05-25 7.770 2,860,573 +8,680 0.34% 22,225,485
2009-05-22 2009-05-20 8.184 2,851,893 -84,630 0.34% 23,340,859
2009-05-21 2009-05-19 8.018 2,936,523 +15,914 0.35% 23,546,334
2009-05-20 2009-05-18 7.300 2,920,609 +1,446 0.35% 21,319,119
2009-05-19 2009-05-15 7.217 2,919,163 +26,040 0.35% 21,066,421
2009-05-18 2009-05-14 7.106 2,893,123 -4,340 0.34% 20,558,523
2009-05-14 2009-05-12 7.300 2,897,463 -1,446 0.34% 21,150,163
2009-05-13 2009-05-11 7.465 2,898,909 +25,832 0.34% 21,641,644
2009-05-12 2009-05-08 7.687 2,873,077 +122,966 0.34% 22,084,316
2009-05-08 2009-05-06 7.576 2,750,111 -20,461 0.33% 20,834,961
2009-05-07 2009-05-05 7.687 2,770,572 -24,801 0.33% 21,296,397
2009-05-06 2009-05-04 7.825 2,795,373 -13,020 0.33% 21,873,491
2009-05-05 2009-04-30 7.355 2,808,393 +26,040 0.33% 20,655,296
2009-04-30 2009-04-28 6.857 2,782,353 +80,289 0.33% 19,079,009
2009-04-24 2009-04-22 7.548 2,702,064 -78,119 0.32% 20,396,243
2009-04-23 2009-04-21 8.018 2,780,183 -28,934 0.33% 22,292,731
2009-04-22 2009-04-20 7.438 2,809,117 -429,659 0.33% 20,893,635
2009-04-21 2009-04-17 7.106 3,238,776 +101,266 0.38% 23,014,733
2009-04-17 2009-04-15 7.576 3,137,510 -707,470 0.37% 23,769,912
2009-04-16 2009-04-14 7.438 3,844,980 -358,050 0.46% 28,598,171
2009-04-15 2009-04-09 6.691 4,203,030 -662,572 0.50% 28,123,525
2009-04-14 2009-04-08 6.359 4,865,602 -94,757 0.58% 30,942,565
2009-04-09 2009-04-07 6.415 4,960,359 +13,020 0.59% 31,819,474
2009-04-08 2009-04-06 6.664 4,947,339 +17,360 0.59% 32,967,090
2009-04-07 2009-04-03 6.525 4,929,979 -6,510 0.59% 32,169,845
2009-04-06 2009-04-02 6.442 4,936,489 -181,556 0.59% 31,802,847
2009-04-03 2009-04-01 5.972 5,118,045 +31,826 0.61% 30,566,784
2009-04-02 2009-03-31 5.281 5,086,219 -11,573 0.60% 26,860,885
2009-04-01 2009-03-30 5.281 5,097,792 -24,593 0.60% 26,922,004
2009-03-31 2009-03-27 5.889 5,122,385 +7,233 0.61% 30,167,805
2009-03-30 2009-03-26 5.502 5,115,152 +8,680 0.61% 28,145,147
2009-03-27 2009-03-25 5.364 5,106,472 -56,420 0.61% 27,391,422
2009-03-26 2009-03-24 5.364 5,162,892 +7,233 0.61% 27,694,063
2009-03-25 2009-03-23 5.364 5,155,659 +10,850 0.61% 27,655,264
2009-03-24 2009-03-20 5.060 5,144,809 -4,340 0.61% 26,032,282
2009-03-20 2009-03-18 5.198 5,149,149 +17,360 0.61% 26,766,107
2009-03-19 2009-03-17 5.060 5,131,789 +52,080 0.61% 25,966,402
2009-03-18 2009-03-16 5.115 5,079,709 +47,017 0.60% 25,983,788
2009-03-17 2009-03-13 4.894 5,032,692 +121,520 0.60% 24,630,063
2009-03-13 2009-03-11 4.894 4,911,172 +535 0.58% 24,035,342
2009-03-12 2009-03-10 4.866 4,910,637 +33,997 0.58% 23,896,946
2009-03-09 2009-03-05 4.922 4,876,640 -10,707 0.58% 24,001,180
2009-03-06 2009-03-04 4.949 4,887,347 +34,720 0.58% 24,189,011
2009-03-04 2009-03-02 4.645 4,852,627 -11,573 0.58% 22,541,255
2009-03-03 2009-02-27 4.866 4,864,200 -27,487 0.58% 23,670,966
2009-03-02 2009-02-26 4.949 4,891,687 -13,020 0.58% 24,210,491
2009-02-27 2009-02-25 5.253 4,904,707 +2,170 0.58% 25,766,686
2009-02-26 2009-02-24 5.143 4,902,537 -17,360 0.58% 25,213,070
2009-02-25 2009-02-23 5.419 4,919,897 +21,700 0.58% 26,662,691
2009-02-24 2009-02-20 5.309 4,898,197 -4,340 0.58% 26,003,354
2009-02-23 2009-02-19 5.419 4,902,537 -24,593 0.58% 26,568,611
2009-02-20 2009-02-18 5.336 4,927,130 -16,637 0.58% 26,293,187
2009-02-19 2009-02-17 5.392 4,943,767 -2,403,418 0.59% 26,655,357
2009-02-18 2009-02-16 5.696 7,347,185 +2,304,321 0.87% 41,848,519
2009-02-17 2009-02-13 5.502 5,042,864 +10,850 0.60% 27,747,396
2009-02-16 2009-02-12 5.198 5,032,014 -29,656 0.60% 26,157,220
2009-02-13 2009-02-11 5.419 5,061,670 +4,340 0.60% 27,431,010
2009-02-11 2009-02-09 5.613 5,057,330 +26,763 0.60% 28,386,329
2009-02-10 2009-02-06 5.558 5,030,567 +73,057 0.60% 27,957,922
2009-02-09 2009-02-05 5.447 4,957,510 +18,083 0.59% 27,003,604
2009-02-06 2009-02-04 5.226 4,939,427 +8,680 0.59% 25,812,512
2009-02-04 2009-02-02 4.866 4,930,747 -10,127 0.59% 23,994,808
2009-02-03 2009-01-30 5.060 4,940,874 -60,760 0.59% 25,000,389
2009-02-02 2009-01-29 4.977 5,001,634 +724 0.59% 24,892,947
2009-01-30 2009-01-23 4.839 5,000,910 -57,724 0.59% 24,197,973
2009-01-29 2009-01-22 4.949 5,058,634 +30,380 0.60% 25,036,764
2009-01-23 2009-01-21 4.977 5,028,254 -62,065 0.60% 25,025,434
2009-01-22 2009-01-20 5.060 5,090,319 -55,697 0.60% 25,756,568
2009-01-21 2009-01-19 5.226 5,146,016 +34,720 0.61% 26,892,107
2009-01-20 2009-01-16 4.977 5,111,296 -13,020 0.61% 25,438,731
2009-01-19 2009-01-15 4.922 5,124,316 +4,871,150 0.61% 25,220,158
2009-01-16 2009-01-14 5.198 253,166 -4,989,490 0.03% 1,315,998
2009-01-15 2009-01-13 5.115 5,242,656 -41,230 0.62% 26,817,296
2009-01-14 2009-01-12 5.198 5,283,886 -4,340 0.63% 27,466,491
2009-01-13 2009-01-09 5.530 5,288,226 -32,550 0.63% 29,243,672
2009-01-12 2009-01-08 5.558 5,320,776 +8,680 0.63% 29,570,790
2009-01-09 2009-01-07 5.862 5,312,096 +19,530 0.63% 31,138,212
2009-01-08 2009-01-06 6.000 5,292,566 +141,050 0.63% 31,755,424
2009-01-07 2009-01-05 6.000 5,151,516 -22,423 0.61% 30,909,123
2009-01-06 2009-01-02 5.834 5,173,939 +26,040 0.61% 30,185,311
2009-01-05 2008-12-31 5.502 5,147,899 +23,147 0.61% 28,325,331
2009-01-02 2008-12-29 5.392 5,124,752 -7,234 0.61% 27,631,176
2008-12-30 2008-12-24 5.171 5,131,986 +49,910 0.61% 26,534,992
2008-12-29 2008-12-22 5.779 5,082,076 +141,773 0.60% 29,368,336
2008-12-23 2008-12-19 6.083 4,940,303 -36,890 0.59% 30,051,639
2008-12-22 2008-12-18 5.945 4,977,193 -31,826 0.59% 29,587,948
2008-12-19 2008-12-17 5.585 5,009,019 +26,763 0.59% 27,976,665
2008-12-17 2008-12-15 5.475 4,982,256 -18,083 0.59% 27,276,154
2008-12-16 2008-12-12 5.005 5,000,339 -59,314 0.59% 25,024,760
2008-12-15 2008-12-11 5.226 5,059,653 -328,393 0.60% 26,440,791
2008-12-12 2008-12-10 5.198 5,388,046 +4,340 0.64% 28,007,932
2008-12-11 2008-12-09 4.977 5,383,706 +88,970 0.64% 26,794,505
2008-12-10 2008-12-08 5.143 5,294,736 -160,580 0.63% 27,230,095
2008-12-09 2008-12-05 4.783 5,455,316 +153,347 0.65% 26,095,037
2008-12-08 2008-12-04 4.645 5,301,969 -153,347 0.63% 24,628,523
2008-12-05 2008-12-03 4.728 5,455,316 +52,804 0.65% 25,793,360
2008-12-04 2008-12-02 4.424 5,402,512 -30,380 0.64% 23,900,535
2008-12-03 2008-12-01 4.700 5,432,892 +2,629,365 0.64% 25,537,119
2008-12-02 2008-11-28 4.839 2,803,527 +5,786 0.33% 13,565,465
2008-12-01 2008-11-27 4.922 2,797,741 +17,360 0.33% 13,769,539
2008-11-28 2008-11-26 4.811 2,780,381 +13,020 0.33% 13,376,591
2008-11-27 2008-11-25 4.507 2,767,361 +17,360 0.33% 12,472,265
2008-11-26 2008-11-24 4.175 2,750,001 +39,060 0.33% 11,481,581
2008-11-25 2008-11-21 4.396 2,710,941 -31,103 0.32% 11,918,157
2008-11-24 2008-11-20 4.341 2,742,044 -56,243 0.33% 11,903,261
2008-11-21 2008-11-19 4.424 2,798,287 -18,154 0.33% 12,379,529
2008-11-20 2008-11-18 4.203 2,816,441 -42,906 0.33% 11,836,850
2008-11-19 2008-11-17 4.590 2,859,347 -4,340 0.34% 13,124,019
2008-11-18 2008-11-14 4.452 2,863,687 +26,040 0.34% 12,748,037
2008-11-17 2008-11-13 4.396 2,837,647 -46,523 0.34% 12,475,196
2008-11-14 2008-11-12 4.756 2,884,170 +11,574 0.34% 13,716,433
2008-11-13 2008-11-11 4.258 2,872,596 -20,977 0.34% 12,231,710
2008-11-12 2008-11-10 4.230 2,893,573 -20,977 0.34% 12,241,025
2008-11-11 2008-11-07 3.871 2,914,550 +724 0.35% 11,282,139
2008-11-10 2008-11-06 3.843 2,913,826 +16,636 0.35% 11,198,770
2008-11-06 2008-11-04 3.954 2,897,190 +22,424 0.34% 11,455,259
2008-11-05 2008-11-03 4.120 2,874,766 +4,340 0.34% 11,843,516
2008-11-04 2008-10-31 3.954 2,870,426 +46,293 0.34% 11,349,436
2008-11-03 2008-10-30 3.816 2,824,133 -14,467 0.34% 10,775,964
2008-10-31 2008-10-29 3.429 2,838,600 +18 0.34% 9,732,351
2008-10-30 2008-10-28 3.263 2,838,582 +59,084 0.34% 9,261,372
2008-10-29 2008-10-27 3.097 2,779,498 -36,643 0.33% 8,607,485
2008-10-28 2008-10-24 3.567 2,816,141 -25,140 0.33% 10,044,678
2008-10-27 2008-10-23 4.147 2,841,281 +8,539 0.34% 11,784,125
2008-10-24 2008-10-22 4.147 2,832,742 -47,970 0.34% 11,748,710
2008-10-23 2008-10-21 4.396 2,880,712 +1,694 0.34% 12,664,524
2008-10-22 2008-10-20 4.479 2,879,018 -7,057 0.34% 12,895,889
2008-10-21 2008-10-17 4.147 2,886,075 -21,700 0.34% 11,969,907
2008-10-20 2008-10-16 4.092 2,907,775 +21,700 0.35% 11,899,108
2008-10-17 2008-10-15 4.479 2,886,075 -143,220 0.34% 12,927,499
2008-10-16 2008-10-14 4.673 3,029,295 -222,786 0.36% 14,155,336
2008-10-15 2008-10-13 4.452 3,252,081 +361,666 0.39% 14,477,018
2008-10-14 2008-10-10 4.092 2,890,415 -26,992 0.34% 11,828,068
2008-10-13 2008-10-09 4.700 2,917,407 +123,778 0.35% 13,713,169
2008-10-10 2008-10-08 4.590 2,793,629 -31,103 0.33% 12,822,382
2008-10-09 2008-10-06 4.977 2,824,732 +8,680 0.34% 14,058,586
2008-10-08 2008-10-03 5.171 2,816,052 +13,020 0.33% 14,560,429
2008-10-06 2008-10-02 5.253 2,803,032 -31,827 0.33% 14,725,619
2008-10-03 2008-09-30 4.756 2,834,859 +14,467 0.34% 13,481,922
2008-10-02 2008-09-29 4.866 2,820,392 -217,000 0.33% 13,725,053
2008-09-30 2008-09-26 4.922 3,037,392 -186,620 0.36% 14,949,021
2008-09-29 2008-09-25 4.894 3,224,012 +108,500 0.38% 15,778,358
2008-09-26 2008-09-24 4.949 3,115,512 -40,507 0.37% 15,419,644
2008-09-25 2008-09-23 5.088 3,156,019 -62,930 0.37% 16,056,443
2008-09-24 2008-09-22 5.281 3,218,949 -88,246 0.38% 16,999,626
2008-09-23 2008-09-19 5.115 3,307,195 +50,633 0.39% 16,917,003
2008-09-22 2008-09-18 4.562 3,256,562 +17,360 0.39% 14,857,139
2008-09-19 2008-09-17 4.811 3,239,202 +3,617 0.38% 15,584,009
2008-09-18 2008-09-16 5.032 3,235,585 -36,167 0.38% 16,282,313
2008-09-16 2008-09-11 5.447 3,271,752 -36,167 0.39% 17,821,264
2008-09-12 2008-09-10 5.972 3,307,919 +13,020 0.39% 19,756,068
2008-09-11 2008-09-09 6.083 3,294,899 -48,449 0.39% 20,042,721
2008-09-10 2008-09-08 6.221 3,343,348 +8,680 0.40% 20,799,649
2008-09-09 2008-09-05 5.945 3,334,668 +15,914 0.40% 19,823,620
2008-09-08 2008-09-04 6.387 3,318,754 +51,407 0.39% 21,197,222
2008-09-05 2008-09-03 6.719 3,267,347 -13,020 0.39% 21,952,978
2008-09-04 2008-09-02 6.912 3,280,367 -4,340 0.39% 22,675,368
2008-09-03 2008-09-01 6.857 3,284,707 -34,720 0.39% 22,523,725
2008-09-02 2008-08-29 6.857 3,319,427 +13,020 0.39% 22,761,805
2008-09-01 2008-08-28 6.636 3,306,407 -4,340 0.39% 21,941,153
2008-08-29 2008-08-27 6.829 3,310,747 +43,400 0.39% 22,610,744
2008-08-28 2008-08-26 6.525 3,267,347 -4,340 0.39% 21,320,587
2008-08-27 2008-08-25 6.636 3,271,687 +4,340 0.39% 21,710,753
2008-08-26 2008-08-21 6.221 3,267,347 -26,763 0.39% 20,326,831
2008-08-25 2008-08-20 6.470 3,294,110 +13,020 0.39% 21,313,062
2008-08-21 2008-08-19 6.359 3,281,090 -4,340 0.39% 20,865,936
2008-08-20 2008-08-18 6.415 3,285,430 -8,680 0.39% 21,075,219
2008-08-19 2008-08-15 6.691 3,294,110 -39,784 0.39% 22,041,714
2008-08-18 2008-08-14 6.719 3,333,894 +8,507 0.40% 22,400,100
2008-08-15 2008-08-13 6.608 3,325,387 +30,481 0.39% 21,975,157
2008-08-14 2008-08-12 6.829 3,294,906 -17,534 0.39% 22,502,558
2008-08-13 2008-08-11 6.829 3,312,440 +4,340 0.39% 22,622,306
2008-08-12 2008-08-08 6.857 3,308,100 -17,360 0.39% 22,684,134
2008-08-11 2008-08-07 6.995 3,325,460 +36,890 0.39% 23,262,916
2008-08-08 2008-08-05 7.023 3,288,570 -8,680 0.39% 23,095,784
2008-08-07 2008-08-04 7.189 3,297,250 -39,783 0.39% 23,703,754
2008-08-05 2008-08-01 7.244 3,337,033 -26,040 0.40% 24,174,288
2008-08-04 2008-07-31 7.161 3,363,073 +123,690 0.40% 24,083,963
2008-08-01 2008-07-30 7.134 3,239,383 +34,720 0.38% 23,108,614
2008-07-31 2008-07-29 7.161 3,204,663 -37,613 0.38% 22,949,542
2008-07-30 2008-07-28 7.217 3,242,276 +8,680 0.38% 23,398,197
2008-07-28 2008-07-24 7.327 3,233,596 -13,020 0.38% 23,693,190
2008-07-24 2008-07-22 7.106 3,246,616 -13,020 0.39% 23,070,444
2008-07-23 2008-07-21 7.023 3,259,636 +43,400 0.39% 22,892,579
2008-07-22 2008-07-18 6.719 3,216,236 +26,040 0.38% 21,609,568
2008-07-21 2008-07-17 6.719 3,190,196 -7,957 0.38% 21,434,608
2008-07-17 2008-07-15 6.359 3,198,153 -43,848 0.38% 20,338,502
2008-07-15 2008-07-11 6.968 3,242,001 +13,020 0.38% 22,589,446
2008-07-14 2008-07-10 6.774 3,228,981 +95,480 0.38% 21,873,762
2008-07-11 2008-07-09 6.636 3,133,501 +169,259 0.37% 20,793,758
2008-07-10 2008-07-08 6.387 2,964,242 -103,436 0.35% 18,932,917
2008-07-08 2008-07-04 6.719 3,067,678 +33,273 0.36% 20,611,421
2008-07-07 2008-07-03 6.940 3,034,405 +82,460 0.36% 21,059,069
2008-07-04 2008-07-02 7.244 2,951,945 +17,360 0.35% 21,384,616
2008-07-03 2008-06-30 7.410 2,934,585 +30,380 0.35% 21,745,700
2008-07-02 2008-06-27 7.521 2,904,205 -39,060 0.34% 21,841,782
2008-06-30 2008-06-26 7.880 2,943,265 -21,700 0.35% 23,193,491
2008-06-27 2008-06-25 7.880 2,964,965 +17,360 0.35% 23,364,491
2008-06-26 2008-06-24 7.880 2,947,605 +34,262 0.35% 23,227,691
2008-06-25 2008-06-23 8.350 2,913,343 +18,807 0.35% 24,327,107
2008-06-24 2008-06-20 8.682 2,894,536 +9,403 0.34% 25,130,464
2008-06-23 2008-06-19 8.433 2,885,133 -31,827 0.34% 24,330,867
2008-06-20 2008-06-18 8.903 2,916,960 +5,787 0.35% 25,970,376
2008-06-19 2008-06-17 8.488 2,911,173 -4,340 0.35% 24,711,453
2008-06-18 2008-06-16 8.488 2,915,513 -15,913 0.35% 24,748,293
2008-06-17 2008-06-13 8.101 2,931,426 -13,478 0.35% 23,748,624
2008-06-16 2008-06-12 8.212 2,944,904 +66,547 0.35% 24,183,519
2008-06-13 2008-06-11 8.406 2,878,357 +17,360 0.34% 24,194,137
2008-06-12 2008-06-10 8.599 2,860,997 -3,617 0.34% 24,601,959
2008-06-11 2008-06-06 9.539 2,864,614 -36,167 0.34% 27,326,065
2008-06-10 2008-06-05 9.401 2,900,781 -36,166 0.34% 27,270,039
2008-06-06 2008-06-04 8.765 2,936,947 +108,655 0.35% 25,742,295
2008-06-05 2008-06-03 8.710 2,828,292 -4,147 0.34% 24,633,533
2008-06-04 2008-06-02 8.876 2,832,439 +28,933 0.34% 25,139,550
2008-06-02 2008-05-29 8.765 2,803,506 -141,050 0.33% 24,572,687
2008-05-30 2008-05-28 8.267 2,944,556 -13,020 0.35% 24,343,494
2008-05-28 2008-05-26 8.074 2,957,576 +5,618 0.35% 23,878,699
2008-05-27 2008-05-23 8.461 2,951,958 +18,806 0.35% 24,976,035
2008-05-26 2008-05-22 8.267 2,933,152 -6,390 0.35% 24,249,213
2008-05-23 2008-05-21 8.544 2,939,542 -63,654 0.35% 25,114,819
2008-05-22 2008-05-20 8.184 3,003,196 +42,677 0.36% 24,579,174
2008-05-21 2008-05-19 8.599 2,960,519 -8,680 0.35% 25,457,757
2008-05-20 2008-05-16 8.599 2,969,199 -7,233 0.35% 25,532,397
2008-05-19 2008-05-15 8.184 2,976,432 +4,340 0.35% 24,360,129
2008-05-16 2008-05-14 8.129 2,972,092 +13,020 0.35% 24,160,253
2008-05-15 2008-05-13 8.240 2,959,072 +21,700 0.35% 24,381,684
2008-05-14 2008-05-09 8.212 2,937,372 +34,116 0.35% 24,121,666
2008-05-09 2008-05-07 9.083 2,903,256 -23,870 0.34% 26,368,918
2008-05-08 2008-05-06 9.425 2,927,126 +89,227 0.35% 27,588,953
2008-05-07 2008-05-05 9.340 2,837,899 -39,914 0.35% 26,504,801
2008-05-06 2008-05-02 9.425 2,877,813 -31,511 0.35% 27,124,165
2008-05-05 2008-04-30 8.740 2,909,324 +14,005 0.36% 25,426,898
2008-04-28 2008-04-24 9.654 2,895,319 -22,408 0.35% 27,950,719
2008-04-25 2008-04-23 9.083 2,917,727 -4,202 0.36% 26,500,352
2008-04-24 2008-04-22 8.911 2,921,929 -12,604 0.36% 26,037,790
2008-04-23 2008-04-21 8.226 2,934,533 +2,801 0.36% 24,138,559
2008-04-21 2008-04-17 7.997 2,931,732 +11,204 0.36% 23,445,644
2008-04-18 2008-04-16 7.769 2,920,528 +4,201 0.36% 22,688,728
2008-04-17 2008-04-15 7.626 2,916,327 +4,202 0.36% 22,239,619
2008-04-16 2008-04-14 7.912 2,912,125 -16,806 0.36% 23,039,319
2008-04-14 2008-04-10 7.826 2,928,931 -8,403 0.36% 22,921,317
2008-04-11 2008-04-09 7.769 2,937,334 -4,201 0.36% 22,819,288
2008-04-10 2008-04-08 8.169 2,941,535 -21,008 0.36% 24,028,127
2008-04-07 2008-04-02 7.912 2,962,543 -8,403 0.36% 23,438,202
2008-04-03 2008-04-01 7.626 2,970,946 -4,201 0.36% 22,656,138
2008-04-01 2008-03-28 8.083 2,975,147 +4,201 0.36% 24,047,765
2008-03-31 2008-03-27 8.111 2,970,946 -2,801 0.36% 24,098,664
2008-03-28 2008-03-26 7.769 2,973,747 -3,501 0.36% 23,102,170
2008-03-25 2008-03-19 7.483 2,977,248 +4,202 0.36% 22,279,024
2008-03-20 2008-03-18 7.626 2,973,046 +9,803 0.36% 22,672,152
2008-03-19 2008-03-17 7.283 2,963,243 +12,604 0.36% 21,581,782
2008-03-18 2008-03-14 8.340 2,950,639 -17,929 0.36% 24,608,140
2008-03-17 2008-03-13 8.825 2,968,568 +21,007 0.36% 26,199,038
2008-03-14 2008-03-12 9.368 2,947,561 +25,909 0.36% 27,613,185
2008-03-13 2008-03-11 9.254 2,921,652 +3,501 0.36% 27,036,680
2008-03-12 2008-03-10 9.711 2,918,151 -17,506 0.36% 28,337,827
2008-03-11 2008-03-07 9.654 2,935,657 -42,015 0.36% 28,340,132
2008-03-10 2008-03-06 9.996 2,977,672 +29,411 0.37% 29,766,294
2008-03-05 2008-03-03 10.425 2,948,261 -25,909 0.36% 30,735,385
2008-03-04 2008-02-29 10.768 2,974,170 -41,315 0.36% 32,024,842
2008-03-03 2008-02-28 10.796 3,015,485 -4,201 0.37% 32,555,835
2008-02-29 2008-02-27 10.711 3,019,686 +5,603 0.37% 32,342,450
2008-02-28 2008-02-26 10.368 3,014,083 +19,607 0.37% 31,249,401
2008-02-27 2008-02-25 10.254 2,994,476 -10,504 0.37% 30,704,013
2008-02-26 2008-02-22 10.254 3,004,980 -9,803 0.37% 30,811,717
2008-02-25 2008-02-21 10.311 3,014,783 +9,803 0.37% 31,084,445
2008-02-22 2008-02-20 10.368 3,004,980 -34,312 0.37% 31,155,023
2008-02-21 2008-02-19 10.825 3,039,292 +4,902 0.37% 32,899,667
2008-02-20 2008-02-18 10.596 3,034,390 +14,705 0.37% 32,153,272
2008-02-19 2008-02-15 10.625 3,019,685 +5,428 0.37% 32,083,700
2008-02-18 2008-02-14 10.482 3,014,257 +53,922 0.37% 31,595,571
2008-02-15 2008-02-13 10.282 2,960,335 +18,906 0.36% 30,438,498
2008-02-14 2008-02-12 10.111 2,941,429 -86,830 0.36% 29,740,036
2008-02-13 2008-02-11 10.082 3,028,259 +81,929 0.37% 30,531,461
2008-02-12 2008-02-06 10.396 2,946,330 +51,118 0.36% 30,631,103
2008-02-11 2008-02-04 10.968 2,895,212 +49,017 0.35% 31,753,489
2008-02-05 2008-02-01 10.453 2,846,195 +4,901 0.35% 29,752,646
2008-02-04 2008-01-31 10.025 2,841,294 -24,508 0.35% 28,484,143
2008-02-01 2008-01-30 9.968 2,865,802 +222,376 0.35% 28,566,134
2008-01-29 2008-01-25 10.653 2,643,426 -75,620 0.32% 28,161,504
2008-01-28 2008-01-24 10.254 2,719,046 +28,357 0.33% 27,879,878
2008-01-25 2008-01-23 10.596 2,690,689 +36,760 0.33% 28,511,317
2008-01-24 2008-01-22 9.825 2,653,929 -24,509 0.33% 26,075,197
2008-01-21 2008-01-17 11.396 2,678,438 -700 0.33% 30,523,502
2008-01-17 2008-01-15 11.824 2,679,138 -700 0.33% 31,679,279
2008-01-15 2008-01-11 12.453 2,679,838 -8,403 0.33% 33,371,436
2008-01-08 2008-01-04 13.138 2,688,241 +17,506 0.33% 35,318,796
2008-01-03 2007-12-31 13.738 2,670,735 -89,632 0.33% 36,690,678
2008-01-02 2007-12-27 14.281 2,760,367 +2,801 0.34% 39,420,007
2007-12-28 2007-12-24 14.195 2,757,566 +34,312 0.34% 39,143,726
2007-12-27 2007-12-20 13.567 2,723,254 -10,853 0.33% 36,945,506
2007-12-21 2007-12-19 13.452 2,734,107 +3,326 0.34% 36,780,385
2007-12-20 2007-12-18 13.567 2,730,781 +4,026 0.33% 37,047,623
2007-12-19 2007-12-17 13.452 2,726,755 -6,827 0.33% 36,681,483
2007-12-18 2007-12-14 14.166 2,733,582 +3,326 0.34% 38,725,198
2007-12-17 2007-12-13 14.509 2,730,256 -25,209 0.33% 39,613,840
2007-12-13 2007-12-11 14.823 2,755,465 -7,002 0.34% 40,845,303
2007-12-12 2007-12-10 14.566 2,762,467 -1,401 0.34% 40,238,996
2007-12-11 2007-12-07 14.566 2,763,868 -3,501 0.34% 40,259,403
2007-12-10 2007-12-06 14.909 2,767,369 -14,005 0.34% 41,258,880
2007-12-07 2007-12-05 14.595 2,781,374 -30,110 0.34% 40,593,841
2007-12-06 2007-12-04 14.052 2,811,484 +31,511 0.34% 39,507,594
2007-12-05 2007-12-03 13.852 2,779,973 -22,933 0.34% 38,508,994
2007-12-04 2007-11-30 13.824 2,802,906 +47,441 0.34% 38,746,614
2007-12-03 2007-11-29 13.909 2,755,465 -18,906 0.34% 38,326,902
2007-11-30 2007-11-28 13.281 2,774,371 -8,929 0.34% 36,846,594
2007-11-29 2007-11-27 13.024 2,783,300 -14,180 0.34% 36,249,726
2007-11-28 2007-11-26 12.967 2,797,480 +18,907 0.34% 36,274,606
2007-11-27 2007-11-23 12.024 2,778,573 -4,727 0.34% 33,410,561
2007-11-26 2007-11-22 12.481 2,783,300 +4,727 0.34% 34,739,320
2007-11-23 2007-11-21 12.881 2,778,573 -4,727 0.34% 35,791,361
2007-11-22 2007-11-20 13.795 2,783,300 +4,727 0.34% 38,396,091
2007-11-20 2007-11-16 13.795 2,778,573 -2,801 0.34% 38,330,881
2007-11-19 2007-11-15 14.281 2,781,374 -9,453 0.34% 39,720,001
2007-11-16 2007-11-14 15.080 2,790,827 -28,360 0.34% 42,086,877
2007-11-15 2007-11-13 14.138 2,819,187 +23,633 0.35% 39,857,398
2007-11-14 2007-11-12 14.281 2,795,554 +35,187 0.34% 39,922,502
2007-11-09 2007-11-07 15.852 2,760,367 +1,401 0.34% 43,756,207
2007-11-08 2007-11-06 15.452 2,758,966 -70,025 0.34% 42,630,799
2007-11-07 2007-11-05 15.680 2,828,991 +228,981 0.35% 44,359,207
2007-11-05 2007-11-01 18.308 2,600,010 -287,801 0.32% 47,600,653
2007-11-02 2007-10-31 17.508 2,887,811 +12,779 0.35% 50,560,237
2007-11-01 2007-10-30 17.422 2,875,032 +525 0.35% 50,090,155
2007-10-31 2007-10-29 17.394 2,874,507 -4,726 0.35% 49,998,909
2007-10-30 2007-10-26 17.165 2,879,233 +51,818 0.35% 49,423,232
2007-10-29 2007-10-25 17.851 2,827,415 +15,931 0.35% 50,471,875
2007-10-26 2007-10-24 18.308 2,811,484 +313,009 0.34% 51,472,292
2007-10-25 2007-10-23 18.679 2,498,475 -73,526 0.31% 46,669,443
2007-10-24 2007-10-22 18.479 2,572,001 -100,835 0.32% 47,528,628
2007-10-23 2007-10-18 20.107 2,672,836 +177,862 0.33% 53,743,362
2007-10-22 2007-10-17 18.251 2,494,974 -68,624 0.31% 45,535,147
2007-10-18 2007-10-16 17.994 2,563,598 +2,801 0.31% 46,128,606
2007-10-17 2007-10-15 18.565 2,560,797 +37,814 0.31% 47,541,006
2007-10-16 2007-10-12 18.194 2,522,983 -154,054 0.31% 45,902,212
2007-10-12 2007-10-10 17.051 2,677,037 +2,100 0.33% 45,646,614
2007-10-11 2007-10-09 16.851 2,674,937 +2,801 0.33% 45,076,006
2007-10-10 2007-10-08 16.994 2,672,136 +98,035 0.33% 45,410,406
2007-10-09 2007-10-05 17.194 2,574,101 -1,401 0.32% 44,259,034
2007-10-08 2007-10-04 16.708 2,575,502 -5,961 0.32% 43,032,603
2007-10-05 2007-10-03 17.594 2,581,463 +58,443 0.32% 45,417,840
2007-10-04 2007-10-02 18.194 2,523,020 -1,571 0.31% 45,902,885
2007-10-03 2007-09-28 18.194 2,524,591 -182,252 0.31% 45,931,468
2007-10-02 2007-09-27 17.537 2,706,843 +13,341 0.33% 47,469,133
2007-09-28 2007-09-25 17.480 2,693,502 +29,221 0.33% 47,081,315
2007-09-27 2007-09-24 18.108 2,664,281 +23,656 0.33% 48,244,648
2007-09-25 2007-09-21 17.822 2,640,625 -30,810 0.32% 47,062,087
2007-09-24 2007-09-20 16.366 2,671,435 -38,362 0.33% 43,719,893
2007-09-21 2007-09-19 15.680 2,709,797 +8,951 0.33% 42,490,218
2007-09-18 2007-09-14 15.195 2,700,846 -8,591 0.33% 41,038,485
2007-09-17 2007-09-13 15.337 2,709,437 +14,193 0.33% 41,555,949
2007-09-13 2007-09-11 14.881 2,695,244 -700 0.33% 40,106,584
2007-09-12 2007-09-10 15.280 2,695,944 +28,010 0.33% 41,195,000
2007-09-10 2007-09-06 15.280 2,667,934 -70,725 0.33% 40,766,997
2007-09-07 2007-09-05 15.223 2,738,659 +4,202 0.34% 41,691,261
2007-09-06 2007-09-04 15.309 2,734,457 -10,504 0.34% 41,861,593
2007-09-05 2007-09-03 14.881 2,744,961 -22,648 0.34% 40,846,398
2007-09-04 2007-08-31 15.166 2,767,609 +65,315 0.34% 41,973,880
2007-09-03 2007-08-30 15.080 2,702,294 +23,856 0.33% 40,751,761
2007-08-31 2007-08-29 15.309 2,678,438 +21,008 0.33% 41,004,002
2007-08-30 2007-08-28 15.823 2,657,430 +60,221 0.33% 42,048,592
2007-08-29 2007-08-27 16.337 2,597,209 +9,007 0.32% 42,430,953
2007-08-28 2007-08-24 14.281 2,588,202 +18,906 0.32% 36,961,368
2007-08-27 2007-08-23 13.938 2,569,296 +72,778 0.31% 35,810,784
2007-08-24 2007-08-22 13.481 2,496,518 -20,403 0.31% 33,655,540
2007-08-23 2007-08-21 12.767 2,516,921 -41,650 0.31% 32,133,421
2007-08-22 2007-08-20 12.110 2,558,571 +86,082 0.31% 30,984,407
2007-08-21 2007-08-17 10.425 2,472,489 +43,338 0.30% 25,775,500
2007-08-17 2007-08-15 11.767 2,429,151 -17,506 0.30% 28,584,565
2007-08-16 2007-08-14 12.367 2,446,657 +17,506 0.30% 30,258,044
2007-08-09 2007-08-07 11.710 2,429,151 -700 0.30% 28,445,805
2007-08-08 2007-08-06 12.253 2,429,851 -2,101 0.30% 29,772,602
2007-08-03 2007-08-01 13.338 2,431,952 +35,013 0.30% 32,437,826
2007-08-01 2007-07-30 13.567 2,396,939 -701 0.29% 32,518,496
2007-07-31 2007-07-27 13.310 2,397,640 -3,501 0.29% 31,911,686
2007-07-30 2007-07-26 13.281 2,401,141 -16,854 0.29% 31,889,703
2007-07-27 2007-07-25 13.738 2,417,995 +4,950 0.30% 33,218,524
2007-07-20 2007-07-18 13.567 2,413,045 -6,350 0.30% 32,737,001
2007-07-19 2007-07-17 14.052 2,419,395 -5,651 0.30% 33,997,873
2007-07-18 2007-07-16 14.195 2,425,046 +9,900 0.30% 34,423,596
2007-07-17 2007-07-13 14.538 2,415,146 -700 0.30% 35,110,825
2007-07-16 2007-07-12 14.538 2,415,846 -9,900 0.30% 35,121,001
2007-07-13 2007-07-11 13.995 2,425,746 +4,950 0.30% 33,948,553
2007-07-12 2007-07-10 14.224 2,420,796 -1,449 0.30% 34,432,408
2007-07-11 2007-07-09 14.595 2,422,245 +7,800 0.30% 35,352,394
2007-07-10 2007-07-06 14.338 2,414,445 -18,352 0.30% 34,617,914
2007-07-06 2007-07-04 14.709 2,432,797 -10,600 0.30% 35,784,336
2007-07-05 2007-07-03 14.881 2,443,397 -700 0.30% 36,358,974
2007-07-04 2007-06-29 14.623 2,444,097 -4,950 0.30% 35,741,128
2007-07-03 2007-06-28 14.595 2,449,047 +29,700 0.30% 35,743,566
2007-06-28 2007-06-26 14.766 2,419,347 -9,900 0.30% 35,724,698
2007-06-27 2007-06-25 14.766 2,429,247 -4,950 0.30% 35,870,884
2007-06-26 2007-06-22 15.337 2,434,197 0.30% 37,334,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top