History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 504,000 | +0 | 0.02% | 705,600 |
| 2025-10-13 | 2025-10-09 | 1.370 | 504,000 | +0 | 0.02% | 690,480 |
| 2025-10-10 | 2025-10-08 | 1.370 | 504,000 | +0 | 0.02% | 690,480 |
| 2025-10-09 | 2025-10-06 | 1.370 | 504,000 | +0 | 0.02% | 690,480 |
| 2025-10-08 | 2025-10-03 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-10-06 | 2025-10-02 | 1.380 | 504,000 | +0 | 0.02% | 695,520 |
| 2025-10-03 | 2025-09-30 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-10-02 | 2025-09-29 | 1.350 | 504,000 | +0 | 0.02% | 680,400 |
| 2025-09-30 | 2025-09-26 | 1.310 | 504,000 | +0 | 0.02% | 660,240 |
| 2025-09-29 | 2025-09-25 | 1.320 | 504,000 | +0 | 0.02% | 665,280 |
| 2025-09-26 | 2025-09-24 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-09-25 | 2025-09-23 | 1.330 | 504,000 | +0 | 0.02% | 670,320 |
| 2025-09-24 | 2025-09-22 | 1.320 | 504,000 | +0 | 0.02% | 665,280 |
| 2025-09-23 | 2025-09-19 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-09-22 | 2025-09-18 | 1.340 | 504,000 | +0 | 0.02% | 675,360 |
| 2025-09-19 | 2025-09-17 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-09-18 | 2025-09-16 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-09-17 | 2025-09-15 | 1.350 | 504,000 | +0 | 0.02% | 680,400 |
| 2025-09-16 | 2025-09-12 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-09-15 | 2025-09-11 | 1.370 | 504,000 | +0 | 0.02% | 690,480 |
| 2025-09-12 | 2025-09-10 | 1.320 | 504,000 | +0 | 0.02% | 665,280 |
| 2025-09-11 | 2025-09-09 | 1.320 | 504,000 | +0 | 0.02% | 665,280 |
| 2025-09-10 | 2025-09-08 | 1.320 | 504,000 | +0 | 0.02% | 665,280 |
| 2025-09-09 | 2025-09-05 | 1.310 | 504,000 | +0 | 0.02% | 660,240 |
| 2025-09-08 | 2025-09-04 | 1.300 | 504,000 | +0 | 0.02% | 655,200 |
| 2025-09-05 | 2025-09-03 | 1.310 | 504,000 | +0 | 0.02% | 660,240 |
| 2025-09-04 | 2025-09-02 | 1.330 | 504,000 | +0 | 0.02% | 670,320 |
| 2025-09-03 | 2025-09-01 | 1.340 | 504,000 | +0 | 0.02% | 675,360 |
| 2025-09-02 | 2025-08-29 | 1.350 | 504,000 | +0 | 0.02% | 680,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 504,000 | +0 | 0.02% | 690,480 |
| 2025-08-29 | 2025-08-27 | 1.370 | 504,000 | +0 | 0.02% | 690,480 |
| 2025-08-28 | 2025-08-26 | 1.440 | 504,000 | +0 | 0.02% | 725,760 |
| 2025-08-27 | 2025-08-25 | 1.410 | 504,000 | +0 | 0.02% | 710,640 |
| 2025-08-26 | 2025-08-22 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-08-25 | 2025-08-21 | 1.390 | 504,000 | +0 | 0.02% | 700,560 |
| 2025-08-22 | 2025-08-20 | 1.390 | 504,000 | +0 | 0.02% | 700,560 |
| 2025-08-21 | 2025-08-19 | 1.380 | 504,000 | +0 | 0.02% | 695,520 |
| 2025-08-20 | 2025-08-18 | 1.400 | 504,000 | +0 | 0.02% | 705,600 |
| 2025-08-19 | 2025-08-15 | 1.380 | 504,000 | +0 | 0.02% | 695,520 |
| 2025-08-18 | 2025-08-14 | 1.380 | 504,000 | +0 | 0.02% | 695,520 |
| 2025-08-15 | 2025-08-13 | 1.380 | 504,000 | +0 | 0.02% | 695,520 |
| 2025-08-14 | 2025-08-12 | 1.380 | 504,000 | +0 | 0.02% | 695,520 |
| 2025-08-13 | 2025-08-11 | 1.370 | 504,000 | +0 | 0.02% | 690,480 |
| 2025-08-12 | 2025-08-08 | 1.350 | 504,000 | +0 | 0.02% | 680,400 |
| 2025-08-11 | 2025-08-07 | 1.370 | 504,000 | +0 | 0.02% | 690,480 |
| 2025-08-08 | 2025-08-06 | 1.350 | 504,000 | +0 | 0.02% | 680,400 |
| 2025-08-07 | 2025-08-05 | 1.350 | 504,000 | +0 | 0.02% | 680,400 |
| 2025-08-06 | 2025-08-04 | 1.340 | 504,000 | +0 | 0.02% | 675,360 |
| 2025-08-05 | 2025-08-01 | 1.330 | 504,000 | +0 | 0.02% | 670,320 |
| 2025-08-04 | 2025-07-31 | 1.390 | 504,000 | +0 | 0.02% | 700,560 |
| 2025-08-01 | 2025-07-30 | 1.410 | 504,000 | +0 | 0.02% | 710,640 |
| 2025-07-31 | 2025-07-29 | 1.420 | 504,000 | +0 | 0.02% | 715,680 |
| 2025-07-30 | 2025-07-28 | 1.390 | 504,000 | +0 | 0.02% | 700,560 |
| 2025-07-29 | 2025-07-25 | 1.430 | 504,000 | +0 | 0.02% | 720,720 |
| 2025-07-28 | 2025-07-24 | 1.420 | 504,000 | +0 | 0.02% | 715,680 |
| 2025-07-25 | 2025-07-23 | 1.410 | 504,000 | +0 | 0.02% | 710,640 |
| 2025-07-24 | 2025-07-22 | 1.410 | 504,000 | +0 | 0.02% | 710,640 |
| 2025-07-23 | 2025-07-21 | 1.350 | 504,000 | +0 | 0.02% | 680,400 |
| 2025-07-22 | 2025-07-18 | 1.290 | 504,000 | +0 | 0.02% | 650,160 |
| 2025-07-21 | 2025-07-17 | 1.280 | 504,000 | +0 | 0.02% | 645,120 |
| 2025-07-18 | 2025-07-16 | 1.270 | 504,000 | +0 | 0.02% | 640,080 |
| 2025-07-17 | 2025-07-15 | 1.270 | 504,000 | +0 | 0.02% | 640,080 |
| 2025-07-16 | 2025-07-14 | 1.360 | 504,000 | +0 | 0.02% | 685,440 |
| 2025-07-15 | 2025-07-11 | 1.330 | 504,000 | +0 | 0.02% | 670,320 |
| 2025-07-14 | 2025-07-10 | 1.310 | 504,000 | +0 | 0.02% | 660,240 |
| 2025-07-11 | 2025-07-09 | 1.280 | 504,000 | +0 | 0.02% | 645,120 |
| 2025-07-10 | 2025-07-08 | 1.290 | 504,000 | +0 | 0.02% | 650,160 |
| 2025-07-09 | 2025-07-07 | 1.280 | 504,000 | +0 | 0.02% | 645,120 |
| 2025-07-08 | 2025-07-04 | 1.310 | 504,000 | +0 | 0.02% | 660,240 |
| 2025-07-07 | 2025-07-03 | 1.330 | 504,000 | +0 | 0.02% | 670,320 |
| 2025-07-04 | 2025-07-02 | 1.290 | 504,000 | +0 | 0.02% | 650,160 |
| 2025-07-03 | 2025-06-30 | 1.270 | 504,000 | +0 | 0.02% | 640,080 |
| 2025-07-02 | 2025-06-27 | 1.270 | 504,000 | +0 | 0.02% | 640,080 |
| 2025-06-30 | 2025-06-26 | 1.220 | 504,000 | +0 | 0.02% | 614,880 |
| 2025-06-27 | 2025-06-25 | 1.220 | 504,000 | +0 | 0.02% | 614,880 |
| 2025-06-26 | 2025-06-24 | 1.220 | 504,000 | +0 | 0.02% | 614,880 |
| 2025-06-25 | 2025-06-23 | 1.252 | 504,000 | +0 | 0.02% | 631,105 |
| 2025-06-24 | 2025-06-20 | 1.242 | 504,000 | +8,933 | 0.02% | 625,975 |
| 2025-06-23 | 2025-06-19 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-06-20 | 2025-06-18 | 1.283 | 495,067 | +0 | 0.02% | 635,040 |
| 2025-06-19 | 2025-06-17 | 1.283 | 495,067 | +0 | 0.02% | 635,040 |
| 2025-06-18 | 2025-06-16 | 1.283 | 495,067 | +0 | 0.02% | 635,040 |
| 2025-06-17 | 2025-06-13 | 1.283 | 495,067 | +0 | 0.02% | 635,040 |
| 2025-06-16 | 2025-06-12 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-06-13 | 2025-06-11 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-06-12 | 2025-06-10 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-06-11 | 2025-06-09 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-06-10 | 2025-06-06 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-06-09 | 2025-06-05 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-06-06 | 2025-06-04 | 1.273 | 495,067 | +0 | 0.02% | 630,000 |
| 2025-06-05 | 2025-06-03 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-06-04 | 2025-06-02 | 1.222 | 495,067 | +0 | 0.02% | 604,800 |
| 2025-06-03 | 2025-05-30 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-06-02 | 2025-05-29 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-05-30 | 2025-05-28 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-05-29 | 2025-05-27 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-05-28 | 2025-05-26 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-05-27 | 2025-05-23 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-05-26 | 2025-05-22 | 1.242 | 495,067 | +0 | 0.02% | 614,880 |
| 2025-05-23 | 2025-05-21 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-05-22 | 2025-05-20 | 1.262 | 495,067 | +0 | 0.02% | 624,960 |
| 2025-05-21 | 2025-05-19 | 1.242 | 495,067 | +0 | 0.02% | 614,880 |
| 2025-05-20 | 2025-05-16 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-05-19 | 2025-05-15 | 1.252 | 495,067 | +0 | 0.02% | 619,920 |
| 2025-05-16 | 2025-05-14 | 1.273 | 495,067 | -442,025 | 0.02% | 630,000 |
| 2022-08-29 | 2022-08-25 | 1.283 | 937,092 | +29,469 | 0.03% | 1,202,040 |
| 2022-08-26 | 2022-08-24 | 1.283 | 907,623 | -19,646 | 0.03% | 1,164,239 |
| 2022-06-28 | 2022-06-24 | 1.625 | 927,269 | +73,116 | 0.03% | 1,506,467 |
| 2021-10-11 | 2021-10-07 | 2.188 | 854,153 | +90,483 | 0.03% | 1,869,121 |
| 2021-09-08 | 2021-09-06 | 2.354 | 763,670 | -90,483 | 0.02% | 1,797,719 |
| 2021-06-21 | 2021-06-17 | 2.380 | 854,153 | +53,002 | 0.03% | 2,033,033 |
| 2020-10-15 | 2020-10-12 | 1.815 | 801,151 | -42,434 | 0.03% | 1,453,760 |
| 2020-09-25 | 2020-09-23 | 1.661 | 843,585 | +42,434 | 0.03% | 1,401,540 |
| 2020-06-22 | 2020-06-18 | 2.602 | 801,151 | +50,215 | 0.03% | 2,084,750 |
| 2020-05-05 | 2020-04-29 | 2.678 | 750,936 | +39,775 | 0.03% | 2,010,721 |
| 2020-04-29 | 2020-04-27 | 2.728 | 711,161 | -7,955 | 0.03% | 1,939,979 |
| 2020-04-09 | 2020-04-07 | 2.464 | 719,116 | -79,549 | 0.03% | 1,771,839 |
| 2020-03-23 | 2020-03-19 | 2.150 | 798,665 | +79,549 | 0.03% | 1,716,841 |
| 2020-01-29 | 2020-01-22 | 2.778 | 719,116 | +25,455 | 0.03% | 1,997,839 |
| 2020-01-23 | 2020-01-21 | 2.778 | 693,661 | +14,319 | 0.02% | 1,927,120 |
| 2020-01-16 | 2020-01-14 | 2.879 | 679,342 | +39,774 | 0.02% | 1,955,660 |
| 2020-01-06 | 2020-01-02 | 3.017 | 639,568 | -39,774 | 0.02% | 1,929,600 |
| 2020-01-02 | 2019-12-27 | 2.879 | 679,342 | +39,774 | 0.02% | 1,955,660 |
| 2019-11-25 | 2019-11-21 | 2.665 | 639,568 | +3,182 | 0.02% | 1,704,480 |
| 2019-11-20 | 2019-11-18 | 2.652 | 636,386 | -83,526 | 0.02% | 1,688,000 |
| 2019-07-22 | 2019-07-18 | 3.633 | 719,912 | -1,591 | 0.03% | 2,615,451 |
| 2019-07-19 | 2019-07-17 | 3.646 | 721,503 | +7,955 | 0.03% | 2,630,301 |
| 2019-07-11 | 2019-07-09 | 3.671 | 713,548 | +1,591 | 0.03% | 2,619,240 |
| 2019-07-09 | 2019-07-05 | 3.834 | 711,957 | -15,910 | 0.03% | 2,729,750 |
| 2019-06-24 | 2019-06-20 | 4.687 | 727,867 | +60,267 | 0.03% | 3,411,794 |
| 2019-06-21 | 2019-06-19 | 4.646 | 667,600 | +14,592 | 0.03% | 3,101,850 |
| 2019-06-13 | 2019-06-11 | 4.591 | 653,008 | +36,481 | 0.03% | 2,998,251 |
| 2019-06-11 | 2019-06-06 | 4.537 | 616,527 | -1,459 | 0.02% | 2,796,951 |
| 2019-06-06 | 2019-06-04 | 4.550 | 617,986 | +1,459 | 0.02% | 2,812,040 |
| 2019-05-23 | 2019-05-21 | 4.770 | 616,527 | +21,889 | 0.02% | 2,940,601 |
| 2019-05-07 | 2019-05-03 | 4.838 | 594,638 | +36,481 | 0.02% | 2,876,948 |
| 2019-04-30 | 2019-04-26 | 4.920 | 558,157 | +29,184 | 0.02% | 2,746,348 |
| 2019-04-29 | 2019-04-25 | 5.057 | 528,973 | +36,481 | 0.02% | 2,675,251 |
| 2019-04-24 | 2019-04-18 | 5.126 | 492,492 | +36,481 | 0.02% | 2,524,501 |
| 2019-04-15 | 2019-04-11 | 5.373 | 456,011 | +35,022 | 0.02% | 2,450,000 |
| 2019-04-04 | 2019-04-02 | 5.373 | 420,989 | -4,378 | 0.02% | 2,261,838 |
| 2019-04-02 | 2019-03-29 | 5.126 | 425,367 | +55,451 | 0.02% | 2,180,420 |
| 2019-03-29 | 2019-03-27 | 5.263 | 369,916 | +36,481 | 0.01% | 1,946,879 |
| 2019-03-13 | 2019-03-11 | 5.619 | 333,435 | -14,593 | 0.01% | 1,873,699 |
| 2019-03-06 | 2019-03-04 | 5.537 | 348,028 | +7,297 | 0.01% | 1,927,082 |
| 2019-03-01 | 2019-02-27 | 5.441 | 340,731 | +7,296 | 0.01% | 1,853,988 |
| 2018-11-22 | 2018-11-20 | 4.975 | 333,435 | +36,481 | 0.01% | 1,658,909 |
| 2018-11-21 | 2018-11-19 | 5.071 | 296,954 | -36,481 | 0.01% | 1,505,898 |
| 2018-11-14 | 2018-11-12 | 4.879 | 333,435 | +36,481 | 0.01% | 1,626,919 |
| 2018-10-30 | 2018-10-26 | 4.811 | 296,954 | +1,459 | 0.01% | 1,428,568 |
| 2018-06-19 | 2018-06-14 | 8.037 | 295,495 | +19,331 | 0.01% | 2,374,753 |
| 2017-06-19 | 2017-06-15 | 6.756 | 276,164 | +18,389 | 0.01% | 1,865,737 |
| 2017-03-14 | 2017-03-10 | 6.787 | 257,775 | +63,648 | 0.01% | 1,749,603 |
| 2017-02-24 | 2017-02-22 | 7.903 | 194,127 | -63,648 | 0.01% | 1,534,154 |
| 2017-01-16 | 2017-01-12 | 7.306 | 257,775 | -63,648 | 0.01% | 1,883,253 |
| 2016-12-06 | 2016-12-02 | 6.426 | 321,423 | -63,648 | 0.01% | 2,065,453 |
| 2016-11-18 | 2016-11-16 | 6.269 | 385,071 | -31,824 | 0.02% | 2,413,952 |
| 2016-11-14 | 2016-11-10 | 6.080 | 416,895 | +31,824 | 0.02% | 2,534,852 |
| 2016-09-22 | 2016-09-20 | 6.206 | 385,071 | -31,824 | 0.02% | 2,389,752 |
| 2016-09-21 | 2016-09-19 | 6.096 | 416,895 | +31,824 | 0.02% | 2,541,402 |
| 2016-06-22 | 2016-06-20 | 5.720 | 385,071 | +12,764 | 0.02% | 2,202,610 |
| 2016-04-08 | 2016-04-06 | 6.500 | 372,307 | -6,154 | 0.02% | 2,420,000 |
| 2016-03-16 | 2016-03-14 | 5.931 | 378,461 | -6,154 | 0.02% | 2,244,751 |
| 2016-03-15 | 2016-03-11 | 5.915 | 384,615 | -6,154 | 0.02% | 2,275,002 |
| 2016-03-14 | 2016-03-10 | 5.720 | 390,769 | +6,154 | 0.02% | 2,235,202 |
| 2016-03-03 | 2016-03-01 | 5.688 | 384,615 | -6,154 | 0.02% | 2,187,501 |
| 2016-01-20 | 2016-01-18 | 4.810 | 390,769 | -12,307 | 0.02% | 1,879,602 |
| 2015-12-18 | 2015-12-16 | 4.924 | 403,076 | -12,308 | 0.02% | 1,984,649 |
| 2015-12-02 | 2015-11-30 | 4.501 | 415,384 | +12,308 | 0.02% | 1,869,750 |
| 2015-12-01 | 2015-11-27 | 4.518 | 403,076 | +12,307 | 0.02% | 1,820,899 |
| 2015-11-09 | 2015-11-05 | 5.346 | 390,769 | -86,153 | 0.02% | 2,089,152 |
| 2015-10-09 | 2015-10-07 | 5.411 | 476,922 | -6,154 | 0.02% | 2,580,748 |
| 2015-10-06 | 2015-10-02 | 5.103 | 483,076 | -6,154 | 0.02% | 2,464,899 |
| 2015-09-25 | 2015-09-23 | 4.794 | 489,230 | +12,308 | 0.02% | 2,345,250 |
| 2015-09-21 | 2015-09-17 | 5.103 | 476,922 | -6,154 | 0.02% | 2,433,499 |
| 2015-09-17 | 2015-09-15 | 4.859 | 483,076 | +6,154 | 0.02% | 2,347,149 |
| 2015-09-16 | 2015-09-14 | 4.875 | 476,922 | -24,616 | 0.02% | 2,324,999 |
| 2015-09-11 | 2015-09-09 | 5.070 | 501,538 | -6,153 | 0.02% | 2,542,802 |
| 2015-09-02 | 2015-08-31 | 4.599 | 507,691 | +6,153 | 0.02% | 2,334,748 |
| 2015-09-01 | 2015-08-28 | 4.745 | 501,538 | -6,153 | 0.02% | 2,379,802 |
| 2015-08-25 | 2015-08-21 | 4.534 | 507,691 | +30,769 | 0.02% | 2,301,748 |
| 2015-07-30 | 2015-07-28 | 5.200 | 476,922 | +6,154 | 0.02% | 2,479,999 |
| 2015-07-13 | 2015-07-09 | 5.086 | 470,768 | -24,616 | 0.02% | 2,394,448 |
| 2015-07-10 | 2015-07-08 | 4.014 | 495,384 | +49,231 | 0.02% | 1,988,351 |
| 2015-07-02 | 2015-06-29 | 6.581 | 446,153 | +36,923 | 0.02% | 2,936,249 |
| 2015-06-22 | 2015-06-18 | 7.199 | 409,230 | -73,846 | 0.02% | 2,945,949 |
| 2015-06-04 | 2015-06-02 | 6.191 | 483,076 | +6,154 | 0.02% | 2,990,849 |
| 2015-06-01 | 2015-05-28 | 6.289 | 476,922 | +61,538 | 0.02% | 2,999,248 |
| 2015-05-08 | 2015-05-06 | 6.500 | 415,384 | +61,538 | 0.02% | 2,700,001 |
| 2015-05-05 | 2015-04-30 | 7.621 | 353,846 | +61,539 | 0.02% | 2,696,753 |
| 2015-04-29 | 2015-04-27 | 8.661 | 292,307 | -67,692 | 0.01% | 2,531,748 |
| 2015-04-28 | 2015-04-24 | 7.248 | 359,999 | -126,154 | 0.02% | 2,609,097 |
| 2015-04-21 | 2015-04-17 | 6.565 | 486,153 | -9,231 | 0.02% | 3,191,600 |
| 2015-04-13 | 2015-04-09 | 6.793 | 495,384 | -123,077 | 0.02% | 3,364,901 |
| 2015-04-10 | 2015-04-08 | 5.899 | 618,461 | -6,153 | 0.03% | 3,648,153 |
| 2015-04-08 | 2015-04-01 | 4.908 | 624,614 | -6,154 | 0.03% | 3,065,298 |
| 2015-04-01 | 2015-03-30 | 4.794 | 630,768 | -6,154 | 0.03% | 3,023,749 |
| 2015-03-03 | 2015-02-27 | 4.306 | 636,922 | -6,154 | 0.03% | 2,742,750 |
| 2015-01-08 | 2015-01-06 | 3.851 | 643,076 | +6,154 | 0.03% | 2,476,651 |
| 2014-12-19 | 2014-12-17 | 3.624 | 636,922 | -221,538 | 0.03% | 2,308,050 |
| 2014-12-18 | 2014-12-16 | 3.624 | 858,460 | +221,538 | 0.04% | 3,110,850 |
| 2014-11-17 | 2014-11-13 | 4.355 | 636,922 | -9,231 | 0.03% | 2,773,800 |
| 2014-11-12 | 2014-11-10 | 4.306 | 646,153 | -615,383 | 0.03% | 2,782,501 |
| 2014-11-05 | 2014-11-03 | 3.868 | 1,261,536 | +301,538 | 0.06% | 4,878,999 |
| 2014-11-03 | 2014-10-30 | 3.803 | 959,998 | +6,153 | 0.04% | 3,650,398 |
| 2014-10-31 | 2014-10-29 | 3.868 | 953,845 | +307,692 | 0.04% | 3,689,002 |
| 2014-10-28 | 2014-10-24 | 3.933 | 646,153 | +6,154 | 0.03% | 2,541,001 |
| 2014-10-21 | 2014-10-17 | 4.193 | 639,999 | -492,307 | 0.03% | 2,683,200 |
| 2014-10-17 | 2014-10-15 | 4.144 | 1,132,306 | +492,307 | 0.05% | 4,692,001 |
| 2014-10-13 | 2014-10-09 | 4.404 | 639,999 | +36,923 | 0.03% | 2,818,400 |
| 2014-10-09 | 2014-10-07 | 4.469 | 603,076 | -6,154 | 0.03% | 2,695,000 |
| 2014-09-19 | 2014-09-17 | 4.274 | 609,230 | -861,537 | 0.03% | 2,603,701 |
| 2014-09-18 | 2014-09-16 | 4.209 | 1,470,767 | +492,307 | 0.07% | 6,190,101 |
| 2014-09-17 | 2014-09-15 | 4.258 | 978,460 | +369,230 | 0.05% | 4,165,800 |
| 2014-08-28 | 2014-08-26 | 4.193 | 609,230 | +6,154 | 0.03% | 2,554,201 |
| 2014-08-15 | 2014-08-13 | 4.176 | 603,076 | -6,154 | 0.03% | 2,518,600 |
| 2014-08-14 | 2014-08-12 | 4.095 | 609,230 | -7,384 | 0.03% | 2,494,801 |
| 2014-06-25 | 2014-06-23 | 3.550 | 616,614 | +18,238 | 0.03% | 2,188,983 |
| 2014-06-13 | 2014-06-11 | 3.483 | 598,376 | -29,860 | 0.03% | 2,084,158 |
| 2014-06-12 | 2014-06-10 | 3.433 | 628,236 | -5,971 | 0.03% | 2,156,601 |
| 2014-06-05 | 2014-06-03 | 3.349 | 634,207 | -17,916 | 0.03% | 2,123,999 |
| 2014-06-03 | 2014-05-29 | 3.198 | 652,123 | +5,972 | 0.03% | 2,085,720 |
| 2014-05-30 | 2014-05-28 | 3.349 | 646,151 | -5,972 | 0.03% | 2,164,000 |
| 2014-05-14 | 2014-05-12 | 3.064 | 652,123 | -47,774 | 0.03% | 1,998,360 |
| 2014-05-13 | 2014-05-09 | 2.981 | 699,897 | +47,774 | 0.03% | 2,086,159 |
| 2014-04-23 | 2014-04-17 | 3.282 | 652,123 | +29,859 | 0.03% | 2,140,320 |
| 2014-04-22 | 2014-04-16 | 3.332 | 622,264 | +17,916 | 0.03% | 2,073,581 |
| 2014-04-16 | 2014-04-14 | 3.533 | 604,348 | +5,972 | 0.03% | 2,135,319 |
| 2014-04-14 | 2014-04-10 | 3.885 | 598,376 | -41,803 | 0.03% | 2,324,638 |
| 2014-04-04 | 2014-04-02 | 3.265 | 640,179 | +41,803 | 0.03% | 2,090,399 |
| 2014-04-01 | 2014-03-28 | 3.366 | 598,376 | +5,971 | 0.03% | 2,014,018 |
| 2014-03-11 | 2014-03-07 | 4.019 | 592,405 | +29,859 | 0.03% | 2,380,801 |
| 2013-12-17 | 2013-12-13 | 3.918 | 562,546 | -5,971 | 0.03% | 2,204,282 |
| 2013-12-06 | 2013-12-04 | 3.734 | 568,517 | +5,971 | 0.03% | 2,122,959 |
| 2013-12-05 | 2013-12-03 | 3.935 | 562,546 | -5,971 | 0.03% | 2,213,702 |
| 2013-12-04 | 2013-12-02 | 3.885 | 568,517 | +181,543 | 0.03% | 2,208,639 |
| 2013-11-27 | 2013-11-25 | 3.818 | 386,974 | -59,718 | 0.03% | 1,477,440 |
| 2013-11-26 | 2013-11-22 | 3.701 | 446,692 | -185,127 | 0.03% | 1,653,079 |
| 2013-11-22 | 2013-11-20 | 3.416 | 631,819 | +89,578 | 0.05% | 2,158,321 |
| 2013-11-21 | 2013-11-19 | 3.433 | 542,241 | +149,295 | 0.04% | 1,861,399 |
| 2013-10-31 | 2013-10-29 | 3.316 | 392,946 | +29,859 | 0.03% | 1,302,841 |
| 2013-10-24 | 2013-10-22 | 7.470 | 363,087 | +126,242 | 0.03% | 2,712,334 |
| 2013-08-19 | 2013-08-15 | 7.136 | 236,845 | -11,686 | 0.03% | 1,690,241 |
| 2013-07-03 | 2013-06-28 | 6.674 | 248,531 | -3,896 | 0.03% | 1,658,798 |
| 2013-06-13 | 2013-06-10 | 6.135 | 252,427 | +15,582 | 0.03% | 1,548,721 |
| 2013-06-04 | 2013-05-31 | 7.316 | 236,845 | -23,373 | 0.03% | 1,732,801 |
| 2013-05-27 | 2013-05-23 | 6.623 | 260,218 | +23,373 | 0.03% | 1,723,442 |
| 2013-05-22 | 2013-05-20 | 6.957 | 236,845 | -3,895 | 0.03% | 1,647,681 |
| 2013-05-21 | 2013-05-16 | 6.880 | 240,740 | +3,895 | 0.03% | 1,656,237 |
| 2013-04-22 | 2013-04-18 | 7.188 | 236,845 | +3,896 | 0.03% | 1,702,401 |
| 2013-04-15 | 2013-04-11 | 8.061 | 232,949 | -3,896 | 0.03% | 1,877,717 |
| 2013-04-12 | 2013-04-10 | 7.958 | 236,845 | +3,896 | 0.03% | 1,884,801 |
| 2013-03-01 | 2013-02-27 | 8.754 | 232,949 | -11,687 | 0.03% | 2,039,176 |
| 2013-02-25 | 2013-02-21 | 8.061 | 244,636 | +11,687 | 0.03% | 1,971,921 |
| 2013-02-22 | 2013-02-20 | 8.343 | 232,949 | -19,478 | 0.03% | 1,943,497 |
| 2013-02-20 | 2013-02-18 | 8.086 | 252,427 | -7,791 | 0.03% | 2,041,202 |
| 2013-02-14 | 2013-02-07 | 7.881 | 260,218 | -7,791 | 0.03% | 2,050,762 |
| 2013-02-07 | 2013-02-05 | 7.624 | 268,009 | +7,791 | 0.03% | 2,043,362 |
| 2013-02-06 | 2013-02-04 | 7.855 | 260,218 | -15,582 | 0.03% | 2,044,082 |
| 2013-02-04 | 2013-01-31 | 7.393 | 275,800 | -3,895 | 0.03% | 2,039,043 |
| 2013-01-25 | 2013-01-23 | 6.880 | 279,695 | +3,895 | 0.03% | 1,924,239 |
| 2012-09-10 | 2012-09-06 | 4.954 | 275,800 | -4,674 | 0.03% | 1,366,442 |
| 2012-07-20 | 2012-07-18 | 5.622 | 280,474 | +4,674 | 0.03% | 1,576,799 |
| 2012-07-04 | 2012-06-29 | 5.960 | 275,800 | +7,323 | 0.03% | 1,643,726 |
| 2012-05-09 | 2012-05-07 | 6.936 | 268,477 | -7,584 | 0.03% | 1,862,042 |
| 2012-03-16 | 2012-03-14 | 7.859 | 276,061 | -12,134 | 0.03% | 2,169,442 |
| 2012-03-01 | 2012-02-28 | 7.648 | 288,195 | +7,584 | 0.03% | 2,203,998 |
| 2012-02-28 | 2012-02-24 | 7.779 | 280,611 | +7,584 | 0.03% | 2,182,998 |
| 2012-02-22 | 2012-02-20 | 8.017 | 273,027 | -10,618 | 0.03% | 2,188,799 |
| 2012-02-13 | 2012-02-09 | 8.412 | 283,645 | -3,792 | 0.03% | 2,386,121 |
| 2012-02-08 | 2012-02-06 | 7.700 | 287,437 | -15,168 | 0.03% | 2,213,361 |
| 2011-11-23 | 2011-11-21 | 7.252 | 302,605 | +3,792 | 0.03% | 2,194,499 |
| 2011-11-22 | 2011-11-18 | 7.463 | 298,813 | +18,960 | 0.03% | 2,230,040 |
| 2011-11-15 | 2011-11-11 | 7.648 | 279,853 | +3,792 | 0.03% | 2,140,201 |
| 2011-11-10 | 2011-11-08 | 8.228 | 276,061 | -22,752 | 0.03% | 2,271,362 |
| 2011-11-08 | 2011-11-04 | 8.043 | 298,813 | -3,792 | 0.03% | 2,403,400 |
| 2011-11-01 | 2011-10-28 | 7.621 | 302,605 | +3,792 | 0.03% | 2,306,219 |
| 2011-10-31 | 2011-10-27 | 7.938 | 298,813 | -3,792 | 0.03% | 2,371,880 |
| 2011-08-19 | 2011-08-17 | 7.674 | 302,605 | -2,275 | 0.03% | 2,322,179 |
| 2011-08-10 | 2011-08-08 | 7.489 | 304,880 | -7,584 | 0.03% | 2,283,358 |
| 2011-08-09 | 2011-08-05 | 7.674 | 312,464 | +2,275 | 0.04% | 2,397,837 |
| 2011-08-08 | 2011-08-04 | 8.360 | 310,189 | +7,584 | 0.04% | 2,593,059 |
| 2011-08-04 | 2011-08-02 | 8.491 | 302,605 | +3,792 | 0.03% | 2,569,559 |
| 2011-07-18 | 2011-07-14 | 9.177 | 298,813 | -3,792 | 0.03% | 2,742,240 |
| 2011-07-14 | 2011-07-12 | 8.676 | 302,605 | +3,792 | 0.03% | 2,625,419 |
| 2011-07-04 | 2011-06-29 | 9.287 | 298,813 | +10,309 | 0.03% | 2,774,931 |
| 2011-06-10 | 2011-06-08 | 9.368 | 288,504 | +7,322 | 0.03% | 2,702,836 |
| 2011-05-27 | 2011-05-25 | 9.587 | 281,182 | +36,612 | 0.03% | 2,695,680 |
| 2011-05-13 | 2011-05-11 | 10.215 | 244,570 | +14,645 | 0.03% | 2,498,323 |
| 2011-05-12 | 2011-05-09 | 10.488 | 229,925 | +47,596 | 0.03% | 2,411,522 |
| 2011-05-04 | 2011-04-29 | 10.270 | 182,329 | +2,929 | 0.02% | 1,872,481 |
| 2011-04-26 | 2011-04-20 | 10.379 | 179,400 | +18,306 | 0.02% | 1,862,000 |
| 2011-04-18 | 2011-04-14 | 10.925 | 161,094 | -10,984 | 0.02% | 1,760,002 |
| 2011-04-15 | 2011-04-13 | 10.652 | 172,078 | +10,984 | 0.02% | 1,833,005 |
| 2011-04-11 | 2011-04-07 | 10.270 | 161,094 | -21,967 | 0.02% | 1,654,402 |
| 2011-04-08 | 2011-04-06 | 9.478 | 183,061 | +10,983 | 0.02% | 1,734,998 |
| 2011-04-07 | 2011-04-04 | 9.696 | 172,078 | +10,984 | 0.02% | 1,668,505 |
| 2011-03-08 | 2011-03-04 | 11.253 | 161,094 | -10,984 | 0.02% | 1,812,802 |
| 2011-03-07 | 2011-03-03 | 11.089 | 172,078 | +29,290 | 0.02% | 1,908,205 |
| 2011-02-28 | 2011-02-24 | 10.652 | 142,788 | +36,613 | 0.02% | 1,521,003 |
| 2011-02-21 | 2011-02-17 | 13.083 | 106,175 | -7,323 | 0.01% | 1,389,094 |
| 2011-02-17 | 2011-02-15 | 12.537 | 113,498 | +7,323 | 0.01% | 1,422,901 |
| 2011-02-16 | 2011-02-14 | 13.247 | 106,175 | -18,307 | 0.01% | 1,406,494 |
| 2011-02-11 | 2011-02-09 | 12.509 | 124,482 | +18,307 | 0.01% | 1,557,205 |
| 2010-12-28 | 2010-12-22 | 11.062 | 106,175 | -3,662 | 0.01% | 1,174,495 |
| 2010-12-16 | 2010-12-14 | 10.871 | 109,837 | -3,661 | 0.01% | 1,194,003 |
| 2010-12-14 | 2010-12-10 | 10.406 | 113,498 | +3,661 | 0.01% | 1,181,101 |
| 2010-12-07 | 2010-12-03 | 11.007 | 109,837 | -3,661 | 0.01% | 1,209,003 |
| 2010-12-03 | 2010-12-01 | 10.679 | 113,498 | -3,661 | 0.01% | 1,212,101 |
| 2010-12-01 | 2010-11-29 | 10.707 | 117,159 | -3,661 | 0.01% | 1,254,398 |
| 2010-11-19 | 2010-11-17 | 9.614 | 120,820 | +3,661 | 0.01% | 1,161,596 |
| 2010-11-11 | 2010-11-09 | 10.652 | 117,159 | -3,661 | 0.01% | 1,247,998 |
| 2010-10-21 | 2010-10-19 | 9.805 | 120,820 | -3,662 | 0.01% | 1,184,696 |
| 2010-10-20 | 2010-10-18 | 9.696 | 124,482 | +3,662 | 0.01% | 1,207,004 |
| 2010-10-19 | 2010-10-15 | 10.406 | 120,820 | +3,661 | 0.01% | 1,257,296 |
| 2010-10-12 | 2010-10-08 | 8.850 | 117,159 | -6,590 | 0.01% | 1,036,799 |
| 2010-10-06 | 2010-10-04 | 8.850 | 123,749 | +2,929 | 0.01% | 1,095,117 |
| 2010-09-29 | 2010-09-27 | 8.850 | 120,820 | +3,661 | 0.01% | 1,069,197 |
| 2010-09-13 | 2010-09-09 | 8.850 | 117,159 | -3,661 | 0.01% | 1,036,799 |
| 2010-09-09 | 2010-09-07 | 8.576 | 120,820 | +3,661 | 0.01% | 1,036,197 |
| 2010-08-09 | 2010-08-05 | 8.986 | 117,159 | -3,661 | 0.01% | 1,052,799 |
| 2010-05-19 | 2010-05-17 | 7.687 | 120,820 | +1,470 | 0.01% | 928,700 |
| 2010-04-16 | 2010-04-14 | 8.544 | 119,350 | -7,233 | 0.01% | 1,019,701 |
| 2010-04-12 | 2010-04-08 | 8.627 | 126,583 | -7,234 | 0.02% | 1,091,998 |
| 2010-01-27 | 2010-01-25 | 8.212 | 133,817 | +3,617 | 0.02% | 1,098,904 |
| 2010-01-25 | 2010-01-21 | 8.461 | 130,200 | +7,233 | 0.02% | 1,101,601 |
| 2010-01-04 | 2009-12-29 | 8.516 | 122,967 | -7,233 | 0.01% | 1,047,204 |
| 2009-12-30 | 2009-12-28 | 8.488 | 130,200 | +7,233 | 0.02% | 1,105,201 |
| 2009-12-29 | 2009-12-24 | 8.516 | 122,967 | -3,616 | 0.01% | 1,047,204 |
| 2009-12-28 | 2009-12-22 | 8.212 | 126,583 | +3,616 | 0.02% | 1,039,498 |
| 2009-09-15 | 2009-09-11 | 9.733 | 122,967 | +7,234 | 0.01% | 1,196,804 |
| 2009-09-08 | 2009-09-04 | 9.014 | 115,733 | +3,616 | 0.01% | 1,043,198 |
| 2009-08-05 | 2009-08-03 | 10.866 | 112,117 | -9,403 | 0.01% | 1,218,305 |
| 2009-08-04 | 2009-07-31 | 9.843 | 121,520 | -10,850 | 0.01% | 1,196,161 |
| 2009-08-03 | 2009-07-30 | 9.152 | 132,370 | +3,617 | 0.02% | 1,211,461 |
| 2009-07-31 | 2009-07-29 | 8.903 | 128,753 | +14,466 | 0.02% | 1,146,318 |
| 2009-07-30 | 2009-07-28 | 9.401 | 114,287 | -3,616 | 0.01% | 1,074,404 |
| 2009-07-28 | 2009-07-24 | 9.097 | 117,903 | -3,617 | 0.01% | 1,072,538 |
| 2009-07-27 | 2009-07-23 | 8.820 | 121,520 | +3,617 | 0.01% | 1,071,841 |
| 2009-07-16 | 2009-07-14 | 8.046 | 117,903 | -10,850 | 0.01% | 948,658 |
| 2009-07-14 | 2009-07-10 | 7.604 | 128,753 | -3,617 | 0.02% | 978,998 |
| 2009-07-13 | 2009-07-09 | 7.604 | 132,370 | -9,403 | 0.02% | 1,006,501 |
| 2009-07-10 | 2009-07-08 | 7.244 | 141,773 | +3,616 | 0.02% | 1,027,038 |
| 2009-07-06 | 2009-07-02 | 7.382 | 138,157 | -3,616 | 0.02% | 1,019,943 |
| 2009-07-03 | 2009-06-30 | 7.382 | 141,773 | +3,616 | 0.02% | 1,046,638 |
| 2009-06-24 | 2009-06-22 | 7.217 | 138,157 | +2,170 | 0.02% | 997,023 |
| 2009-06-16 | 2009-06-12 | 7.908 | 135,987 | +10,850 | 0.02% | 1,075,364 |
| 2009-06-15 | 2009-06-11 | 7.742 | 125,137 | -2,170 | 0.01% | 968,803 |
| 2009-06-11 | 2009-06-09 | 7.051 | 127,307 | +2,170 | 0.02% | 897,603 |
| 2009-06-10 | 2009-06-08 | 7.078 | 125,137 | +7,234 | 0.01% | 885,763 |
| 2009-05-20 | 2009-05-18 | 7.300 | 117,903 | -3,617 | 0.01% | 860,638 |
| 2009-05-19 | 2009-05-15 | 7.217 | 121,520 | +3,617 | 0.01% | 876,961 |
| 2009-05-06 | 2009-05-04 | 7.825 | 117,903 | -3,617 | 0.01% | 922,578 |
| 2009-04-29 | 2009-04-27 | 7.134 | 121,520 | +21,700 | 0.01% | 866,881 |
| 2009-04-28 | 2009-04-24 | 7.659 | 99,820 | -18,083 | 0.01% | 764,521 |
| 2009-04-27 | 2009-04-23 | 7.438 | 117,903 | +18,083 | 0.01% | 876,938 |
| 2009-04-23 | 2009-04-21 | 8.018 | 99,820 | -18,083 | 0.01% | 800,401 |
| 2009-04-20 | 2009-04-16 | 7.244 | 117,903 | -7,234 | 0.01% | 854,118 |
| 2009-04-17 | 2009-04-15 | 7.576 | 125,137 | +7,234 | 0.01% | 948,043 |
| 2009-04-06 | 2009-04-02 | 6.442 | 117,903 | -10,850 | 0.01% | 759,579 |
| 2009-04-03 | 2009-04-01 | 5.972 | 128,753 | -7,234 | 0.02% | 768,959 |
| 2009-04-02 | 2009-03-31 | 5.281 | 135,987 | +3,617 | 0.02% | 718,162 |
| 2009-04-01 | 2009-03-30 | 5.281 | 132,370 | +3,617 | 0.02% | 699,061 |
| 2009-03-06 | 2009-03-04 | 4.949 | 128,753 | -39,784 | 0.02% | 637,239 |
| 2009-03-04 | 2009-03-02 | 4.645 | 168,537 | +39,784 | 0.02% | 782,882 |
| 2009-03-03 | 2009-02-27 | 4.866 | 128,753 | -7,234 | 0.02% | 626,559 |
| 2009-03-02 | 2009-02-26 | 4.949 | 135,987 | +7,234 | 0.02% | 673,042 |
| 2009-02-11 | 2009-02-09 | 5.613 | 128,753 | +7,233 | 0.02% | 722,679 |
| 2009-02-06 | 2009-02-04 | 5.226 | 121,520 | -36,167 | 0.01% | 635,041 |
| 2009-02-02 | 2009-01-29 | 4.977 | 157,687 | -5,063 | 0.02% | 784,802 |
| 2009-01-19 | 2009-01-15 | 4.922 | 162,750 | +159,712 | 0.02% | 801,001 |
| 2009-01-16 | 2009-01-14 | 5.198 | 3,038 | -118,482 | 0.00% | 15,792 |
| 2008-12-30 | 2008-12-24 | 5.171 | 121,520 | -7,233 | 0.01% | 628,321 |
| 2008-12-17 | 2008-12-15 | 5.475 | 128,753 | -18,084 | 0.02% | 704,879 |
| 2008-12-16 | 2008-12-12 | 5.005 | 146,837 | -3,616 | 0.02% | 734,862 |
| 2008-12-15 | 2008-12-11 | 5.226 | 150,453 | -18,084 | 0.02% | 786,239 |
| 2008-12-12 | 2008-12-10 | 5.198 | 168,537 | +10,850 | 0.02% | 876,083 |
| 2008-12-11 | 2008-12-09 | 4.977 | 157,687 | +10,850 | 0.02% | 784,802 |
| 2008-12-10 | 2008-12-08 | 5.143 | 146,837 | -36,166 | 0.02% | 755,162 |
| 2008-12-03 | 2008-12-01 | 4.700 | 183,003 | +36,166 | 0.02% | 860,199 |
| 2008-11-27 | 2008-11-25 | 4.507 | 146,837 | -18,083 | 0.02% | 661,782 |
| 2008-11-26 | 2008-11-24 | 4.175 | 164,920 | +18,083 | 0.02% | 688,561 |
| 2008-11-19 | 2008-11-17 | 4.590 | 146,837 | +18,084 | 0.02% | 673,962 |
| 2008-11-18 | 2008-11-14 | 4.452 | 128,753 | -18,084 | 0.02% | 573,159 |
| 2008-11-17 | 2008-11-13 | 4.396 | 146,837 | +18,084 | 0.02% | 645,542 |
| 2008-11-14 | 2008-11-12 | 4.756 | 128,753 | -18,084 | 0.02% | 612,319 |
| 2008-11-13 | 2008-11-11 | 4.258 | 146,837 | +18,084 | 0.02% | 625,242 |
| 2008-10-29 | 2008-10-27 | 3.097 | 128,753 | +7,233 | 0.02% | 398,719 |
| 2008-09-22 | 2008-09-18 | 4.562 | 121,520 | -10,850 | 0.01% | 554,400 |
| 2008-06-26 | 2008-06-24 | 7.880 | 132,370 | +3,617 | 0.02% | 1,043,101 |
| 2008-06-24 | 2008-06-20 | 8.682 | 128,753 | +3,616 | 0.02% | 1,117,838 |
| 2008-06-10 | 2008-06-05 | 9.401 | 125,137 | -3,616 | 0.01% | 1,176,404 |
| 2008-06-02 | 2008-05-29 | 8.765 | 128,753 | -3,617 | 0.02% | 1,128,518 |
| 2008-05-22 | 2008-05-20 | 8.184 | 132,370 | +7,233 | 0.02% | 1,083,361 |
| 2008-05-08 | 2008-05-06 | 9.425 | 125,137 | +3,995 | 0.01% | 1,179,450 |
| 2008-04-23 | 2008-04-21 | 8.226 | 121,142 | -3,502 | 0.01% | 996,477 |
| 2008-04-02 | 2008-03-31 | 7.654 | 124,644 | +3,502 | 0.02% | 954,083 |
| 2008-03-20 | 2008-03-18 | 7.626 | 121,142 | -3,502 | 0.01% | 923,817 |
| 2008-03-03 | 2008-02-28 | 10.796 | 124,644 | +2,101 | 0.02% | 1,345,684 |
| 2008-01-29 | 2008-01-25 | 10.653 | 122,543 | -3,501 | 0.02% | 1,305,501 |
| 2008-01-04 | 2008-01-02 | 13.452 | 126,044 | +10,504 | 0.02% | 1,695,598 |
| 2008-01-03 | 2007-12-31 | 13.738 | 115,540 | +3,501 | 0.01% | 1,587,294 |
| 2007-12-28 | 2007-12-24 | 14.195 | 112,039 | -3,501 | 0.01% | 1,590,397 |
| 2007-12-21 | 2007-12-19 | 13.452 | 115,540 | +3,501 | 0.01% | 1,554,294 |
| 2007-12-17 | 2007-12-13 | 14.509 | 112,039 | -10,504 | 0.01% | 1,625,597 |
| 2007-12-05 | 2007-12-03 | 13.852 | 122,543 | +700 | 0.02% | 1,697,501 |
| 2007-12-03 | 2007-11-29 | 13.909 | 121,843 | -2,801 | 0.01% | 1,694,765 |
| 2007-11-26 | 2007-11-22 | 12.481 | 124,644 | +4,202 | 0.02% | 1,555,724 |
| 2007-11-19 | 2007-11-15 | 14.281 | 120,442 | +3,501 | 0.01% | 1,719,998 |
| 2007-11-07 | 2007-11-05 | 15.680 | 116,941 | +10,504 | 0.01% | 1,833,661 |
| 2007-11-01 | 2007-10-30 | 17.422 | 106,437 | -2,101 | 0.01% | 1,854,395 |
| 2007-10-31 | 2007-10-29 | 17.394 | 108,538 | +3,501 | 0.01% | 1,887,900 |
| 2007-10-30 | 2007-10-26 | 17.165 | 105,037 | +9,103 | 0.01% | 1,803,004 |
| 2007-10-29 | 2007-10-25 | 17.851 | 95,934 | +1,401 | 0.01% | 1,712,507 |
| 2007-10-23 | 2007-10-18 | 20.107 | 94,533 | -7,003 | 0.01% | 1,900,798 |
| 2007-10-22 | 2007-10-17 | 18.251 | 101,536 | -2,100 | 0.01% | 1,853,108 |
| 2007-10-18 | 2007-10-16 | 17.994 | 103,636 | -3,502 | 0.01% | 1,864,795 |
| 2007-10-15 | 2007-10-11 | 18.194 | 107,138 | -9,103 | 0.01% | 1,949,229 |
| 2007-10-10 | 2007-10-08 | 16.994 | 116,241 | +2,101 | 0.01% | 1,975,405 |
| 2007-10-09 | 2007-10-05 | 17.194 | 114,140 | +7,002 | 0.01% | 1,962,521 |
| 2007-10-04 | 2007-10-02 | 18.194 | 107,138 | -3,501 | 0.01% | 1,949,229 |
| 2007-09-27 | 2007-09-24 | 18.108 | 110,639 | -7,002 | 0.01% | 2,003,445 |
| 2007-09-25 | 2007-09-21 | 17.822 | 117,641 | -17,506 | 0.01% | 2,096,637 |
| 2007-09-21 | 2007-09-19 | 15.680 | 135,147 | -2,101 | 0.02% | 2,119,135 |
| 2007-09-20 | 2007-09-18 | 15.280 | 137,248 | -2,101 | 0.02% | 2,097,199 |
| 2007-09-13 | 2007-09-11 | 14.881 | 139,349 | +2,801 | 0.02% | 2,073,583 |
| 2007-09-04 | 2007-08-31 | 15.166 | 136,548 | +3,501 | 0.02% | 2,070,903 |
| 2007-08-31 | 2007-08-29 | 15.309 | 133,047 | -3,501 | 0.02% | 2,036,806 |
| 2007-08-30 | 2007-08-28 | 15.823 | 136,548 | +9,103 | 0.02% | 2,160,603 |
| 2007-08-29 | 2007-08-27 | 16.337 | 127,445 | -35,712 | 0.02% | 2,082,086 |
| 2007-08-28 | 2007-08-24 | 14.281 | 163,157 | +3,501 | 0.02% | 2,329,998 |
| 2007-08-09 | 2007-08-07 | 11.710 | 159,656 | +3,501 | 0.02% | 1,869,601 |
| 2007-07-24 | 2007-07-20 | 13.852 | 156,155 | -14,005 | 0.02% | 2,163,104 |
| 2007-07-20 | 2007-07-18 | 13.567 | 170,160 | +14,005 | 0.02% | 2,308,506 |
| 2007-07-13 | 2007-07-11 | 13.995 | 156,155 | -14,005 | 0.02% | 2,185,405 |
| 2007-07-10 | 2007-07-06 | 14.338 | 170,160 | +17,507 | 0.02% | 2,439,726 |
| 2007-07-09 | 2007-07-05 | 14.566 | 152,653 | +45,515 | 0.02% | 2,223,593 |
| 2007-07-06 | 2007-07-04 | 14.709 | 107,138 | +10,504 | 0.01% | 1,575,907 |
| 2007-07-04 | 2007-06-29 | 14.623 | 96,634 | +3,501 | 0.01% | 1,413,122 |
| 2007-06-26 | 2007-06-22 | 15.337 | 93,133 | 0.01% | 1,428,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy